USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Eylül 2026

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    2516.88
    2518.5
    2521.91
    2463.7
    %-0.206
    08:49
  • (BTCUSD) Bitcoin/Amerikan Doları
    77614.41
    77663.66
    77795.7
    76356.76
    %0.551
    08:49
  • (BTCTRY) Bitcoin/Türk Lirası
    3772099.0
    3772100.0
    3779647.0
    3710158.0
    %0.527
    08:49
  • (ETHTRY) Ethereum/Türk Lirası
    122288.0
    122289.0
    122474.0
    119553.0
    %-0.128
    08:49
  • (XRPTRY) Ripple/Türk Lirası
    67.1
    67.11
    67.13
    64.73
    %1.145
    08:49
  • (AVAXTRY) Avalanche/Türk Lirası
    360.5
    360.6
    367.1
    352.7
    %-0.221
    08:49
  • (CHZTRY) Chiliz/Türk Lirası
    0.719
    0.72
    0.749
    0.702
    %-0.277
    08:49
  • (DOGETRY) Dogecoin/Türk Lirası
    4.095
    4.097
    4.119
    3.981
    %-0.558
    08:49
  • (JSTUSDT) JUST/TetherUS
    0.11418
    0.11419
    0.11447
    0.10995
    %3.762
    08:49
  • (LUNAUSDT) Terra/TetherUS
    0.0463
    0.0464
    0.0473
    0.0453
    %-1.903
    08:49
  • (BTCUSDT) Bitcoin/TetherUS
    77695.21
    77695.22
    77869.82
    76388.72
    %0.485
    08:49
  • (ETHUSDT) Ethereum/TetherUS
    2519.27
    2519.28
    2522.84
    2462.02
    %-0.128
    08:49
  • (FILTRY)
    46.82
    46.85
    50.2
    38.81
    %18.173
    08:49
  • (LDOUSDT)
    0.37
    0.37
    0.37
    0.36
    %-0.751
    08:49
  • (AAVEUSDT) Aave/TetherUS
    126.3
    126.3
    127.8
    123.6
    %-1.112
    08:49
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    0.0
    %-0.685
    08:49
  • (WBETHUSDT)
    2783.71
    2783.72
    2787.24
    2719.94
    %-0.087
    08:49
  • (XRPUSDT) Ripple/TetherUS
    1.3817
    1.3818
    1.3825
    1.3325
    %1.038
    08:49
  • (ACMUSDT)
    0.27
    0.27
    0.28
    0.26
    %-1.444
    08:49
  • (HOTTRY) Holo/Türk Lirası
    0.01833
    0.01837
    0.01893
    0.01793
    %-2.8
    08:49
  • (OMUSDT)
    0.0
    0.0
    0.0738
    0.066
    %-5.241
    06:20
  • (DEGOUSDT)
    0.0
    0.0
    0.06
    0.02
    %-50.877
    21:32
  • (TRXUSDT) TRON/TetherUS
    0.3389
    0.339
    0.3416
    0.3378
    %-0.177
    08:49
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %-0.645
    08:49
  • (JTOTRY)
    21.39
    21.42
    21.45
    20.18
    %1.612
    08:49
  • (USDCUSDT) USD Coin/TetherUS
    1.0003
    1.0003
    1.0004
    1.0001
    %0.019
    08:49
  • (BATUSDT) Basic Attention Token/TetherUS
    0.0769
    0.0771
    0.0838
    0.0756
    %0.26
    08:49
  • (ATOMUSDT) Cosmos/TetherUS
    1.59
    1.59
    1.62
    1.57
    %-1.057
    08:49
  • (DOGEUSDT) Dogecoin/TetherUS
    0.0844
    0.0844
    0.0848
    0.0819
    %-0.578
    08:49
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %1.632
    08:49
  • (ADXUSDT)
    0.0603
    0.0604
    0.0617
    0.0588
    %-1.631
    08:49
  • (NEIROUSDT)
    8.462E-5
    8.464E-5
    8.7E-5
    8.279E-5
    %-2.511
    08:49
  • (QIUSDT)
    0.00131
    0.00131
    0.00135
    0.00128
    %-2.671
    08:49
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.0
    0.0
    0.05
    0.02
    %-57.143
    06:17
  • (SCUSDT) Siacoin/TetherUS
    9.2E-4
    9.2E-4
    9.9E-4
    8.8E-4
    %-1.401
    08:49
  • (ATOMTRY) Cosmos/Türk Lirası
    77.2
    77.3
    78.4
    76.2
    %-1.152
    08:49
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.0052
    0.00522
    0.00536
    0.00498
    %-0.192
    08:49
  • (ETCTRY)
    369.5
    370.0
    373.6
    359.2
    %0.516
    08:49
  • (JUVUSDT)
    0.31
    0.31
    0.31
    0.3
    %-1.608
    08:49
  • (SUIUSDT)
    0.72
    0.72
    0.73
    0.69
    %-0.358
    08:49
  • (ADAUSDT) Cardano/TetherUS
    0.208
    0.208
    0.21
    0.202
    %-0.144
    08:49
  • (CELRUSDT) Celer Network/TetherUS
    0.00217
    0.00217
    0.00226
    0.00207
    %-3.809
    08:49
  • (WIFTRY)
    9.33
    9.34
    9.37
    9.01
    %0.866
    08:49
  • (SYSUSDT) Syscoin/TetherUS
    0.0
    0.0
    0.0054
    0.0019
    %-23.103
    06:13
  • (BTCEUR)
    67143.36
    67143.37
    67249.99
    65911.62
    %0.642
    08:49
  • (RNDRUSDT) Render Token/TetherUS
    1.391
    1.392
    1.409
    1.358
    %0.505
    08:49
  • (MBLUSDT)
    7.95E-4
    7.97E-4
    9.5E-4
    7.56E-4
    %3.238
    08:49
  • (ALCXUSDT)
    0.0
    0.0
    2.39
    1.8
    %-5.446
    06:19
  • (WBTCUSDT)
    77686.31
    77687.65
    77841.93
    76410.17
    %0.486
    08:49
  • (FLOKITRY)
    0.001196
    0.001197
    0.001208
    0.001164
    %-0.665
    08:49
  • (CAKEUSDT) PancakeSwap/TetherUS
    2.32
    2.32
    2.34
    2.16
    %4.648
    08:49
  • (PONDUSDT)
    0.0
    0.0
    0.00101
    7.6E-4
    %-18.182
    06:19
  • (USTCTRY)
    0.2621
    0.2623
    0.2659
    0.2558
    %-0.266
    08:49
  • (LINKUSDT) ChainLink/TetherUS
    11.43
    11.43
    11.54
    11.12
    %-0.927
    08:49
  • (SOLTRY) Solana/Türk Lirası
    4915.6
    4916.7
    4940.7
    4809.6
    %-0.455
    08:49
  • (DENTUSDT) DENT/TetherUS
    0.0
    0.0
    6.0E-5
    3.5E-5
    %-35.593
    21:32
  • (SOLUSDT) Solana/TetherUS
    101.26
    101.27
    101.8
    99.0
    %-0.501
    08:49
  • (AXSTRY) Axie Infinity/Türk Lirası
    45.9
    46.0
    46.6
    45.1
    %-0.864
    08:49
  • (INJTRY)
    300.1
    300.4
    302.4
    280.1
    %4.019
    08:49
  • (UMATRY)
    18.02
    18.05
    18.64
    17.68
    %-3.433
    08:49
  • (INJUSDT) Injective Protocol/TetherUS
    6.185
    6.187
    6.229
    5.769
    %3.897
    08:49
  • (ROSEUSDT) Oasis Network/TetherUS
    0.00693
    0.00694
    0.00713
    0.00668
    %1.019
    08:49
  • (GRTUSDT) The Graph/TetherUS
    0.0188
    0.0188
    0.0192
    0.0181
    %0.535
    08:49
  • (PEPETRY)
    1.68E-4
    1.68E-4
    1.69E-4
    1.62E-4
    %-0.557
    08:49
  • (CYBERUSDT)
    0.3
    0.3
    0.31
    0.29
    %1.718
    08:49
  • (DASHUSDT) Dash/TetherUS
    54.3
    54.3
    56.0
    52.6
    %-3.056
    08:49
  • (ALGOUSDT) Algorand/TetherUS
    0.097
    0.0971
    0.101
    0.0918
    %3.854
    08:49
  • (QNTUSDT) Quant/TetherUS
    63.9
    63.9
    65.6
    62.2
    %-0.421
    08:49
  • (FARMUSDT) Harvest Finance/TetherUS
    0.0
    0.0
    7.8
    5.5
    %-16.667
    06:13
  • (MDTUSDT)
    0.0
    0.0
    0.005
    0.0037
    %-9.438
    06:31
  • (LUNATRY)
    2.25
    2.25
    2.29
    2.2
    %-1.919
    08:49
  • (YFIUSDT) yearn.finance/TetherUS
    2202.0
    2205.0
    2234.0
    2145.0
    %-0.452
    08:49
  • (ZILTRY)
    0.1428
    0.143
    0.18
    0.1046
    %1.636
    08:49
  • (BNBUSDT) BNB/TetherUS
    725.3
    725.4
    726.3
    713.1
    %-0.113
    08:49
  • (LINKUSD) Chainlink/Amerikan Doları
    11.415
    11.416
    11.803
    10.52
    %7.47
    06:21
  • (RPLUSDT)
    1.78
    1.78
    1.82
    1.72
    %-2.473
    08:49
  • (GNSUSDT)
    0.43
    0.43
    0.46
    0.42
    %-3.587
    08:49
  • (STXTRY)
    12.94
    12.95
    13.59
    12.8
    %-4.723
    08:49
  • (USTCUSDT)
    0.0054
    0.00541
    0.00548
    0.00527
    %-0.369
    08:49
  • (LTCUSDT) Litecoin/TetherUS
    54.1
    54.1
    55.3
    53.3
    %-0.221
    08:49
  • (TRXTRY) TRON/Türk Lirası
    16.449
    16.45
    16.595
    16.404
    %-0.176
    08:49
  • (SUITRY)
    35.1
    35.11
    35.26
    33.6
    %-0.227
    08:49
  • (1INCHUSDT) 1inch/TetherUS
    0.093
    0.093
    0.093
    0.09
    %1.523
    08:49
  • (XLMTRY) Stellar Lumens/Türk Lirası
    8.887
    8.89
    8.888
    8.55
    %1.242
    08:49
  • (LTCTRY)
    2626.0
    2627.0
    2684.0
    2589.0
    %-0.266
    08:49
  • (CKBUSDT)
    0.001192
    0.001193
    0.001226
    0.001151
    %-0.084
    08:49
  • (TWTUSDT)
    0.5489
    0.5496
    0.5543
    0.5296
    %3.177
    08:49
  • (FDUSDUSDT)
    0.999
    0.999
    0.999
    0.999
    %0.01
    08:49
  • (WLDTRY)
    18.67
    18.69
    19.39
    18.24
    %-3.112
    08:49
  • (PSGTRY)
    22.64
    22.69
    23.16
    22.6
    %-2.073
    08:49
  • (UNITRY)
    310.1
    310.2
    313.8
    296.1
    %-0.481
    08:49
  • (TIAUSDT)
    0.36
    0.36
    0.36
    0.34
    %1.649
    08:49
  • (TKOUSDT) Tokocrypto/TetherUS
    0.052
    0.052
    0.054
    0.051
    %-2.617
    08:49
  • (ICPUSDT) Internet Computer/TetherUS
    2.78
    2.78
    2.86
    2.64
    %2.506
    08:49
  • (ZRXUSDT) 0x/TetherUS
    0.1136
    0.1137
    0.116
    0.108
    %0.799
    08:49
  • (FETUSDT) Fetch.AI/TetherUS
    0.1702
    0.1703
    0.1744
    0.1642
    %0.472
    08:49
  • (ZECUSDT) Zcash/TetherUS
    1138.9
    1138.9
    1150.1
    1041.7
    %-0.973
    08:49
  • (THETATRY)
    9.7
    9.73
    10.44
    9.46
    %0.78
    08:49
  • (GRTTRY) The Graph/Türk Lirası
    0.912
    0.913
    0.933
    0.878
    %0.33
    08:49
  • (SNXTRY)
    10.49
    10.5
    10.76
    10.2
    %-2.423
    08:49
  • (ETHFITRY)
    32.22
    32.25
    33.6
    30.04
    %-3.734
    08:49
  • (AAVETRY)
    6127.0
    6132.0
    6205.0
    5999.0
    %-0.825
    08:49
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0732
    0.0734
    0.0747
    0.0707
    %-0.272
    08:49
  • (ENAUSDT)
    0.1411
    0.1412
    0.1418
    0.1348
    %-0.353
    08:49
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.068
    0.068
    0.07
    0.065
    %-1.729
    08:49
  • (GNOUSDT)
    117.04
    117.39
    117.89
    115.0
    %-0.833
    08:49
  • (DYDXUSDT) dYdX/TetherUS
    0.114
    0.114
    0.116
    0.111
    %-0.009
    08:49
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.0766
    0.0766
    0.0775
    0.0746
    %1.283
    08:49
  • (BCHUSDT) Bitcoin Cash/TetherUS
    224.2
    224.3
    226.3
    219.4
    %-0.884
    08:49
  • (BNBTRY) BNB/Türk Lirası
    35210.0
    35212.0
    35255.0
    34625.0
    %-0.116
    08:49
  • (USDTTRY) TetherUS/Türk Lirası
    48.55
    48.56
    48.58
    48.53
    %0.021
    08:49
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.452
    0.453
    0.463
    0.449
    %-1.735
    08:49
  • (CVXUSDT)
    2.09
    2.09
    2.14
    2.02
    %1.065
    08:49
  • (ICPTRY) Internet Computer/Türk Lirası
    134.9
    135.0
    138.6
    128.3
    %2.278
    08:49
  • (TRUMPTRY)
    97.2
    97.3
    97.7
    93.5
    %-0.103
    08:49
  • (SANDUSDT) The Sandbox/TetherUS
    0.0355
    0.0355
    0.0364
    0.0348
    %-2.232
    08:49
  • (DOTUSDT) Polkadot/TetherUS
    1.02
    1.02
    1.03
    1.0
    %0.295
    08:49
  • (LINKTRY) ChainLink/Türk Lirası
    555.0
    555.1
    559.6
    540.6
    %-0.893
    08:49
  • (DASHBTC) Dash/Bitcoin
    6.977E-4
    6.996E-4
    7.222E-4
    6.861E-4
    %-3.309
    08:49
  • (STGUSDT)
    0.1584
    0.1587
    0.1585
    0.1508
    %1.084
    08:49
  • (BCHTRY)
    10883.0
    10884.0
    10989.0
    10670.0
    %-1.01
    08:49
  • (MOVRTRY)
    39.7
    39.8
    40.5
    37.2
    %6.72
    08:49
  • (ADAUSD) Cardano/Amerikan Doları
    0.2135
    0.2136
    0.2178
    0.1959
    %7.88
    06:21
  • (AVAXUSDT) Avalanche/TetherUS
    7.43
    7.43
    7.46
    7.26
    %-0.242
    08:49
  • (ETCUSDT) Ethereum Classic/TetherUS
    7.61
    7.62
    7.71
    7.38
    %-0.653
    08:49
  • (RAYUSDT) Raydium/TetherUS
    1.435
    1.436
    1.595
    1.36
    %-8.011
    08:49
  • (XTZUSDT) Tezos/TetherUS
    0.282
    0.282
    0.306
    0.263
    %4.064
    08:49
  • (MBOXTRY)
    0.0
    0.0
    0.16
    0.057
    %-57.237
    06:19
  • (PEPEUSDT) Pepe/TetherUS
    3.45E-6
    3.46E-6
    3.48E-6
    3.33E-6
    %-0.575
    08:49
  • (WLDUSDT)
    0.38
    0.38
    0.4
    0.38
    %-3.148
    08:49
  • (ATOMUSD) Cosmos/Amerikan Doları
    1.561
    1.562
    1.596
    1.489
    %4.83
    06:21
  • (JUPUSDT)
    0.24
    0.24
    0.24
    0.23
    %-0.461
    08:49
  • (PYTHTRY)
    2.791
    2.793
    2.84
    2.59
    %4.846
    08:49
  • (DEXEUSDT)
    1.82
    1.82
    1.86
    1.79
    %-1.726
    08:49
  • (FUNUSDT)
    0.0
    0.0
    4.65E-4
    3.0E-4
    %-24.336
    06:31
  • (BANDUSDT) BAND/TetherUS
    0.196
    0.196
    0.201
    0.191
    %0.307
    08:49
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    21.91
    21.97
    23.0
    21.82
    %-2.227
    08:49
  • (DENTTRY) DENT/Türk Lirası
    0.0
    0.0
    0.00271
    0.00156
    %-39.925
    21:32
  • (AXSUSDT) Axie Infinity/TetherUS
    0.95
    0.95
    0.96
    0.93
    %-0.838
    08:49
  • (ONTBTC) Ontology/Bitcoin
    0.0
    0.0
    7.0E-7
    6.9E-7
    %0.0
    06:24
  • (TUSDUSDT)
    0.9997
    0.9998
    1.002
    0.9995
    %0.01
    08:49
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.183
    0.1831
    0.1831
    0.1759
    %1.272
    08:49
  • (ARUSDT) Arweave/TetherUS
    2.79
    2.79
    2.93
    2.52
    %9.034
    08:49
  • (ZILUSDT) Zilliqa/TetherUS
    0.00294
    0.00295
    0.00331
    0.00286
    %1.692
    08:49
  • (BOMEUSDT)
    8.6E-4
    8.6E-4
    8.6E-4
    8.2E-4
    %0.702
    08:49
  • (GALAUSDT) Gala/TetherUS
    0.00171
    0.00171
    0.00173
    0.00165
    %1.124
    08:49
  • (STORJUSDT) Storj/TetherUS
    0.0
    0.0
    0.0405
    0.0276
    %-7.165
    06:13
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    16.12
    16.13
    16.36
    15.74
    %-1.467
    08:49
  • (GMTUSDT)
    0.01
    0.01
    0.01
    0.01
    %-0.259
    08:49
  • (OPUSDT)
    0.1
    0.1
    0.1
    0.09
    %-0.415
    08:49
  • (XLMUSD) Stellar/Amerikan Doları
    0.19
    0.1901
    0.1946
    0.1798
    %5.49
    06:21
  • (ALTUSDT)
    0.0068
    0.0068
    0.0078
    0.0063
    %3.988
    08:49
  • (DYMUSDT)
    0.01
    0.01
    0.02
    0.01
    %-6.01
    08:49
  • (IDEXUSDT) IDEX/TetherUS
    0.0
    0.0
    0.00291
    0.00199
    %-30.175
    06:20
  • (IOTXUSDT) IoTeX/TetherUS
    0.00349
    0.0035
    0.00382
    0.00307
    %11.605
    08:49
  • (ARBUSDT)
    0.1371
    0.1372
    0.1426
    0.1324
    %-3.787
    08:49
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.47
    0.47
    0.48
    0.46
    %-1.681
    08:49
  • (SHIBTRY) SHIBA INU/Türk Lirası
    2.539E-4
    2.54E-4
    2.561E-4
    2.482E-4
    %-0.704
    08:49
  • (LDOTRY)
    17.95
    17.96
    18.18
    17.43
    %-0.939
    08:49
  • (CRVTRY)
    17.44
    17.45
    17.45
    15.98
    %6.079
    08:49
  • (SSVUSDT)
    2.94
    2.95
    2.98
    2.84
    %-1.342
    08:49
  • (SEITRY)
    2.18
    2.181
    2.217
    2.134
    %0.138
    08:49
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.13
    0.13
    0.14
    0.13
    %-4.477
    08:49
  • (FLOWUSDT) Flow/TetherUS
    0.03
    0.03
    0.03
    0.03
    %-0.62
    08:49
  • (ZENUSDT) Horizen/TetherUS
    6.33
    6.34
    6.5
    6.08
    %-0.907
    08:49
  • (API3USDT) API3/TetherUS
    0.254
    0.255
    0.286
    0.241
    %2.294
    08:49
  • (UNIUSDT) Uniswap/TetherUS
    6.39
    6.39
    6.47
    6.09
    %-0.452
    08:49
  • (ALGOTRY)
    4.708
    4.713
    4.923
    4.461
    %4.37
    08:49
  • (ASRUSDT)
    0.86
    0.86
    0.88
    0.84
    %-1.945
    08:49
  • (OPTRY)
    4.65
    4.66
    4.81
    4.57
    %-0.644
    08:49
  • (PAXGTRY)
    210689.0
    210756.0
    211704.0
    210124.0
    %-0.324
    08:49
  • (LPTTRY)
    69.1
    69.2
    69.6
    66.0
    %1.618
    08:49
  • (SUPERUSDT) SuperFarm/TetherUS
    0.118
    0.1181
    0.1209
    0.1151
    %-2.073
    08:49
  • (ARKTRY)
    9.0
    9.02
    10.0
    6.48
    %20.805
    08:49
  • (CAKETRY)
    112.56
    112.69
    113.48
    104.05
    %4.823
    08:49
  • (BONKTRY)
    1.341E-4
    1.342E-4
    1.368E-4
    1.306E-4
    %-1.543
    08:49
  • (SHIBUSDT) SHIBA INU/TetherUS
    5.23E-6
    5.24E-6
    5.28E-6
    5.11E-6
    %-0.759
    08:49
  • (API3TRY)
    12.34
    12.35
    14.0
    11.68
    %2.405
    08:49
  • (APEUSDT)
    0.14
    0.14
    0.14
    0.13
    %-1.025
    08:49
  • (SYNUSDT)
    0.08
    0.08
    0.08
    0.08
    %-0.31
    08:49
  • (NEOTRY) NEO/Türk Lirası
    111.4
    111.5
    114.0
    108.7
    %-0.358
    08:49
  • (NEARUSDT) NEAR Protocol/TetherUS
    2.429
    2.43
    2.432
    2.265
    %3.581
    08:49
  • (DOTTRY) Polkadot/Türk Lirası
    49.4
    49.5
    49.9
    48.3
    %0.203
    08:49
  • (PIVXUSDT)
    0.0
    0.0
    0.0143
    0.0082
    %-15.652
    06:17
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.182
    0.182
    0.193
    0.176
    %-1.997
    08:49
  • (ARBTRY)
    6.65
    6.66
    6.92
    6.44
    %-3.902
    08:49
  • (EDUUSDT)
    0.0499
    0.05
    0.0538
    0.0493
    %-6.89
    08:49
  • (PENDLEUSDT)
    2.22
    2.22
    2.26
    2.08
    %2.491
    08:49
  • (STRAXTRY)
    0.562
    0.563
    0.645
    0.5
    %7.663
    08:49
  • (STRAXUSDT) Stratis/TetherUS
    0.012
    0.012
    0.013
    0.01
    %7.229
    08:49
  • (BONKUSDT)
    2.76E-6
    2.77E-6
    2.82E-6
    2.69E-6
    %-1.423
    08:49
  • (XAITRY)
    0.35
    0.35
    0.36
    0.34
    %-2.817
    08:49
  • (CITYUSDT)
    0.35
    0.36
    0.36
    0.35
    %-1.662
    08:49
  • (HFTUSDT)
    0.0
    0.0
    0.01
    0.006
    %6.024
    06:17
  • (ARKUSDT)
    0.19
    0.19
    0.21
    0.13
    %21.107
    08:49
  • (NEOUSD) NEO/Amerikan Doları
    2.105
    2.107
    2.131
    1.925
    %7.4
    06:21
  • (AXLUSDT)
    0.05
    0.05
    0.05
    0.04
    %-0.222
    08:49
  • (ENSUSDT) Ethereum Name Service/TetherUS
    5.69
    5.7
    5.8
    5.54
    %-1.897
    08:49
  • (ENSTRY)
    276.4
    276.6
    281.1
    269.1
    %-1.885
    08:49
  • (FTTUSDT)
    0.21
    0.22
    0.22
    0.21
    %-2.759
    08:49
  • (COTIUSDT) COTI/TetherUS
    0.0165
    0.0165
    0.0171
    0.0158
    %-3.684
    08:49
  • (BELUSDT) Bella Protocol/TetherUS
    0.122
    0.122
    0.125
    0.118
    %-2.324
    08:49
  • (FILUSDT) Filecoin/TetherUS
    0.96
    0.96
    1.03
    0.8
    %18.18
    08:49
  • (APTUSDT)
    0.59
    0.59
    0.61
    0.58
    %-0.336
    08:49
  • (POLYXUSDT)
    0.0426
    0.0427
    0.0492
    0.0379
    %4.401
    08:49
  • (FETTRY)
    8.26
    8.27
    8.47
    7.97
    %0.608
    08:49
  • (AVAUSDT)
    0.174
    0.174
    0.22
    0.169
    %-10.804
    08:49
  • (GLMUSDT)
    0.1267
    0.1269
    0.142
    0.1126
    %6.355
    08:49
  • (RDNTUSDT)
    0.0
    0.0
    0.0045
    0.0032
    %-19.212
    06:20
  • (ACHTRY)
    0.2525
    0.2534
    0.261
    0.2428
    %-0.197
    08:49
  • (FLOKIUSDT) FLOKI/TetherUS
    2.465E-5
    2.466E-5
    2.488E-5
    2.396E-5
    %-0.605
    08:49
  • (OGUSDT)
    2.7
    2.7
    2.8
    2.64
    %-3.336
    08:49
  • (MAVUSDT)
    0.0107
    0.0107
    0.0112
    0.0104
    %-1.84
    08:49
  • (XVGTRY)
    0.133
    0.1334
    0.1377
    0.1289
    %0.453
    08:49
  • (COMPTRY)
    955.0
    956.0
    971.0
    850.0
    %-1.751
    08:49
  • (XECTRY)
    3.748E-4
    3.754E-4
    4.0E-4
    3.676E-4
    %-1.992
    08:49
  • (QTUMUSDT) Qtum/TetherUS
    0.974
    0.976
    1.0
    0.934
    %-2.405
    08:49
  • (SEIUSDT)
    0.0449
    0.0449
    0.0457
    0.044
    %0.223
    08:49
  • (THETABTC) Theta/Bitcoin
    2.57E-6
    2.58E-6
    2.8E-6
    2.54E-6
    %1.569
    08:49
  • (TIATRY)
    17.35
    17.36
    17.6
    16.66
    %1.581
    08:49
  • (ORDIUSDT)
    4.18
    4.18
    4.19
    3.97
    %0.168
    08:49
  • (CFXUSDT)
    0.0477
    0.0477
    0.0494
    0.0464
    %-1.345
    08:49
  • (RVNTRY) Ravencoin/Türk Lirası
    0.1096
    0.1097
    0.115
    0.107
    %0.0
    08:49
  • (JTOUSDT)
    0.44
    0.44
    0.44
    0.42
    %1.427
    08:49
  • (IOTATRY)
    2.025
    2.026
    2.04
    1.939
    %1.807
    08:49
  • (RARETRY)
    0.582
    0.5828
    0.5993
    0.5693
    %-3.437
    08:49
  • (VETTRY) VeChain/Türk Lirası
    0.3889
    0.3894
    0.3902
    0.3661
    %1.702
    08:49
  • (XVGUSDT)
    0.00274
    0.002746
    0.002836
    0.00265
    %0.33
    08:49
  • (JUPTRY)
    11.52
    11.53
    11.64
    11.13
    %-0.95
    08:49
  • (DYMTRY)
    0.71
    0.72
    0.81
    0.71
    %-5.875
    08:49
  • (ENJUSDT) Enjin Coin/TetherUS
    0.026
    0.027
    0.028
    0.026
    %-4.158
    08:49
  • (STRKUSDT)
    0.0288
    0.0288
    0.0293
    0.0277
    %-0.174
    08:49
  • (HBARTRY)
    3.72
    3.72
    3.76
    3.62
    %1.199
    08:49
  • (COTITRY)
    0.7985
    0.7993
    0.8298
    0.7688
    %-3.724
    08:49
  • (RAYTRY)
    69.64
    69.72
    77.39
    65.81
    %-8.127
    08:49
  • (CHZUSDT) Chiliz/TetherUS
    0.0148
    0.0148
    0.0154
    0.0145
    %-0.336
    08:49
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.478
    0.4786
    0.491
    0.4602
    %-0.521
    08:49
  • (XECUSDT)
    7.73E-6
    7.74E-6
    8.17E-6
    7.55E-6
    %-1.781
    08:49
  • (STXUSDT) Stacks/TetherUS
    0.267
    0.267
    0.28
    0.263
    %-4.615
    08:49
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.00985
    0.00986
    0.01011
    0.00948
    %-0.404
    08:49
  • (OGNUSDT) OriginToken/TetherUS
    0.0181
    0.0181
    0.0184
    0.0177
    %-1.957
    08:49
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.372
    0.373
    0.383
    0.364
    %-1.842
    08:49
  • (MOVRUSDT) Moonriver/TetherUS
    0.8
    0.8
    0.8
    0.8
    %6.38
    08:49
  • (AMPUSDT)
    4.42E-4
    4.43E-4
    4.57E-4
    4.34E-4
    %-1.996
    08:49
  • (HIVEUSDT) Hive/TetherUS
    0.0534
    0.0535
    0.0663
    0.0486
    %2.103
    08:49
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    0.497
    0.498
    0.51
    0.489
    %-2.549
    08:49
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.29
    1.29
    1.34
    1.27
    %-3.743
    08:49
  • (FLUXUSDT) Flux/TetherUS
    0.057
    0.057
    0.058
    0.054
    %3.825
    08:49
  • (COMPUSDT) Compound/TetherUS
    19.7
    19.7
    20.0
    19.3
    %-1.75
    08:49
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.216
    0.216
    0.222
    0.21
    %-2.218
    08:49
  • (MANAUSDT) Decentraland/TetherUS
    0.076
    0.0761
    0.0789
    0.0743
    %-1.552
    08:49
  • (ROSETRY) Oasis Network/Türk Lirası
    0.336
    0.337
    0.347
    0.325
    %0.93
    08:49
  • (COSTRY) Contentos/Türk Lirası
    0.0
    0.0
    0.021
    0.0063
    %-68.657
    06:19
  • (CRVUSDT) Curve/TetherUS
    0.359
    0.359
    0.359
    0.329
    %5.683
    08:49
  • (NEARTRY) NEAR Protocol/Türk Lirası
    117.9
    118.0
    118.1
    110.2
    %3.603
    08:49
  • (QTUMUSD) Qtum/Amerikan Doları
    0.837
    0.838
    0.847
    0.793
    %3.46
    06:21
  • (TRBUSDT)
    17.16
    17.18
    17.43
    16.8
    %0.0
    08:49
  • (KSMUSDT) Kusama/TetherUS
    4.0
    4.0
    4.0
    3.8
    %3.093
    08:49
  • (RUNEUSDT) THORChain/TetherUS
    0.518
    0.519
    0.523
    0.498
    %1.37
    08:49
  • (STEEMUSDT)
    0.0663
    0.0664
    0.0868
    0.0568
    %-22.068
    08:49
  • (SUNUSDT) SUN/TetherUS
    0.01693
    0.01694
    0.01713
    0.0169
    %-0.47
    08:49
  • (BLURUSDT)
    0.0185
    0.0185
    0.0202
    0.0175
    %2.668
    08:49
  • (BLURTRY)
    0.897
    0.898
    0.977
    0.848
    %2.864
    08:49
  • (AIUSDT)
    0.02
    0.02
    0.02
    0.02
    %0.0
    08:49
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.08399
    0.084
    0.08564
    0.07916
    %4.87
    06:21
  • (ATMUSDT)
    1.153
    1.154
    1.162
    1.141
    %-0.432
    08:49
  • (USDPUSDT)
    0.9971
    0.9979
    0.9986
    0.9957
    %-0.01
    08:49
  • (DCRUSDT)
    16.66
    16.69
    17.28
    16.17
    %2.393
    08:49
  • (SFPUSDT)
    0.285
    0.286
    0.287
    0.277
    %0.777
    08:49
  • (JASMYTRY)
    0.188
    0.189
    0.194
    0.185
    %-2.073
    08:49
  • (FIDATRY)
    0.943
    0.944
    0.977
    0.923
    %-3.48
    08:49
  • (PORTALUSDT)
    0.02
    0.02
    0.02
    0.02
    %0.423
    08:49
  • (PIXELUSDT)
    0.0049
    0.005
    0.0051
    0.0048
    %-2.75
    08:49
  • (SPELLTRY) Spell Token/Türk Lirası
    0.00403
    0.00404
    0.00411
    0.00396
    %-1.946
    08:49
  • (SANDTRY) The Sandbox/Türk Lirası
    1.72
    1.72
    1.77
    1.69
    %-2.439
    08:49
  • (MANATRY) Decentraland/Türk Lirası
    3.69
    3.7
    3.83
    3.62
    %-1.6
    08:49
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0313
    0.0314
    0.0317
    0.0305
    %1.388
    08:49
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0784
    0.0785
    0.0802
    0.0756
    %-2.258
    08:49
  • (XNOUSDT) Nano/TetherUS
    0.336
    0.337
    0.359
    0.334
    %-3.17
    08:49
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.024
    0.024
    0.025
    0.023
    %0.672
    08:49
  • (LSKUSDT) Lisk/TetherUS
    0.887
    0.888
    1.2
    0.664
    %19.545
    08:49
  • (ZECUSD) ZCash/Amerikan Doları
    649.5
    649.53
    658.17
    566.21
    %12.4
    06:21
  • (PROMUSDT)
    5.68
    5.68
    5.85
    5.59
    %-1.203
    08:49
  • (ARDRUSDT)
    0.0
    0.0
    0.0228
    0.0193
    %-0.522
    06:19
  • (FIOUSDT)
    0.0
    0.0
    0.0015
    8.1E-4
    %-34.722
    06:31
  • (REQUSDT)
    0.0532
    0.0534
    0.0542
    0.0524
    %0.0
    08:49
  • (BOMETRY)
    0.04174
    0.0418
    0.04189
    0.04
    %0.943
    08:49
  • (MEMEUSDT)
    5.4E-4
    5.4E-4
    5.5E-4
    5.3E-4
    %0.0
    08:49
  • (PYTHUSDT)
    0.0575
    0.0575
    0.0586
    0.0534
    %3.885
    08:49
  • (AEVOUSDT)
    0.02
    0.02
    0.02
    0.02
    %-1.317
    08:49
  • (BTTCUSDT) BitTorrent/TetherUS
    3.3E-7
    3.4E-7
    3.4E-7
    3.2E-7
    %0.0
    08:49
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.119
    0.119
    0.155
    0.104
    %-6.677
    08:49
  • (KNCUSDT) KyberNetwork/TetherUS
    0.14
    0.14
    0.15
    0.136
    %-1.688
    08:49
  • (CHRUSDT) Chromia/TetherUS
    0.0167
    0.0167
    0.0171
    0.0159
    %2.143
    08:49
  • (MINAUSDT) Mina/TetherUS
    0.088
    0.088
    0.109
    0.086
    %-18.56
    08:49
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0014
    0.0014
    0.0014
    0.0014
    %-1.816
    08:49
  • (NEOUSDT) NEO/TetherUS
    2.29
    2.3
    2.34
    2.23
    %-0.65
    08:49
  • (POLTRY)
    4.663
    4.664
    4.745
    4.577
    %-0.235
    08:49
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.332
    0.333
    0.338
    0.324
    %-1.484
    08:49
  • (COSUSDT) Contentos/TetherUS
    0.0
    0.0
    4.9E-4
    2.1E-4
    %-41.08
    06:19
  • (MLNUSDT) Enzyme/TetherUS
    0.0
    0.0
    2.0
    1.6
    %-14.573
    06:13
  • (GTCUSDT) Gitcoin/TetherUS
    0.079
    0.079
    0.081
    0.077
    %-0.803
    08:49
  • (MASKUSDT) Mask Network/TetherUS
    0.468
    0.469
    0.48
    0.456
    %-1.471
    08:49
  • (BICOUSDT) Biconomy/TetherUS
    0.019
    0.019
    0.02
    0.018
    %-2.4
    08:49
  • (IOTAUSDT) MIOTA/TetherUS
    0.0417
    0.0418
    0.0421
    0.0399
    %1.46
    08:49
  • (WAXPUSDT) WAX/TetherUS
    0.0053
    0.0053
    0.0061
    0.0049
    %3.953
    08:49
  • (C98USDT) Coin98/TetherUS
    0.014
    0.014
    0.015
    0.014
    %-1.51
    08:49
  • (TRXUSD) Tron/Amerikan Doları
    0.3405
    0.3406
    0.3416
    0.3372
    %0.15
    06:21
  • (VTHOUSDT)
    7.92E-4
    7.93E-4
    9.75E-4
    7.05E-4
    %-6.265
    08:49
  • (NEXOUSDT)
    0.83
    0.83
    0.84
    0.82
    %-1.316
    08:49
  • (APTTRY)
    28.8
    28.9
    29.8
    28.3
    %-0.69
    08:49
  • (VICUSDT)
    0.0
    0.0
    0.0145
    0.0064
    %-42.963
    06:17
  • (PIXELTRY)
    0.239
    0.24
    0.249
    0.234
    %-3.239
    08:49
  • (PENDLETRY)
    107.9
    108.0
    110.0
    100.9
    %2.664
    08:49
  • (AEVOTRY)
    1.09
    1.09
    1.11
    1.07
    %-1.178
    08:49
  • (LQTYUSDT)
    0.22
    0.22
    0.23
    0.22
    %-0.181
    08:49
  • (ETHFIUSDT)
    0.66
    0.66
    0.69
    0.62
    %-3.642
    08:49
  • (WIFUSDT)
    0.19
    0.19
    0.19
    0.19
    %0.892
    08:49
  • (BARTRY)
    12.99
    13.01
    13.18
    12.88
    %-1.52
    08:49
  • (OGNTRY)
    0.88
    0.88
    0.89
    0.86
    %-1.904
    08:49
  • (FIDAUSDT) Bonfida/TetherUS
    0.019
    0.019
    0.02
    0.019
    %-3.628
    08:49
  • (DODOUSDT) DODO/TetherUS
    0.018
    0.018
    0.019
    0.018
    %-0.721
    08:49
  • (IOSTUSDT) IOST/TetherUS
    8.1E-4
    8.1E-4
    8.5E-4
    7.7E-4
    %-2.515
    08:49
  • (SPELLUSDT) Spell Token/TetherUS
    8.0E-5
    8.0E-5
    8.0E-5
    8.0E-5
    %-2.007
    08:49
  • (METISTRY)
    147.0
    148.0
    151.0
    144.0
    %-2.649
    08:49
  • (GMTTRY)
    0.37
    0.38
    0.4
    0.36
    %0.267
    08:49
  • (VANRYTRY)
    0.0
    0.0
    0.07
    0.03
    %-37.255
    06:17
  • (CKBTRY)
    0.0578
    0.058
    0.0595
    0.0559
    %-0.173
    08:49
  • (BARUSDT)
    0.267
    0.268
    0.272
    0.264
    %-1.107
    08:49
  • (RNDRTRY)
    67.5
    67.6
    68.4
    66.0
    %0.297
    08:49
  • (DIAUSDT) DIA/TetherUS
    0.128
    0.128
    0.13
    0.125
    %-1.848
    08:49
  • (LPTUSDT) Livepeer/TetherUS
    1.42
    1.42
    1.43
    1.35
    %1.57
    08:49
  • (HIGHUSDT) Highstreet/TetherUS
    0.0
    0.0
    0.06
    0.03
    %-22.727
    06:19
  • (IQUSDT)
    9.0E-4
    9.0E-4
    0.001
    8.0E-4
    %14.027
    08:49
  • (FORTHUSDT)
    0.0
    0.0
    0.38
    0.22
    %-33.427
    06:20
  • (IDTRY)
    1.619
    1.62
    1.693
    1.595
    %-2.711
    08:49
  • (AMPTRY)
    0.0214
    0.0215
    0.0226
    0.021
    %-1.37
    08:49
  • (UMAUSDT)
    0.37
    0.37
    0.38
    0.36
    %-3.385
    08:49
  • (AUDIOUSDT)
    0.013
    0.013
    0.0132
    0.0127
    %0.387
    08:49
  • (MEMETRY)
    0.0262
    0.0263
    0.0267
    0.0256
    %0.0
    08:49
  • (DGBUSDT) DigiByte/TetherUS
    0.00447
    0.00448
    0.00469
    0.00437
    %-3.664
    08:49
  • (JOEUSDT) JOE/TetherUS
    0.031
    0.031
    0.033
    0.03
    %-5.263
    08:49
  • (NMRUSDT) Numeraire/TetherUS
    9.35
    9.36
    9.49
    9.2
    %-0.954
    08:49
  • (CITYTRY)
    17.1
    17.2
    17.5
    17.0
    %-1.714
    08:49
  • (SKLTRY)
    0.185
    0.186
    0.189
    0.179
    %-0.538
    08:49
  • (AUDIOTRY)
    0.6293
    0.6306
    0.6398
    0.6182
    %0.255
    08:49
  • (NTRNTRY)
    0.0
    0.0
    0.12
    0.05
    %-36.364
    06:20
  • (RADTRY)
    11.46
    11.48
    12.38
    11.35
    %0.262
    08:49
  • (STRKTRY)
    1.4
    1.4
    1.42
    1.35
    %-0.286
    08:49
  • (NFPTRY)
    0.0
    0.0
    0.2744
    0.08
    %-66.12
    06:19
  • (MANTATRY)
    2.98
    2.98
    3.06
    2.92
    %-0.998
    08:49
  • (POWRUSDT) PowerLedger/TetherUS
    0.0669
    0.0671
    0.077
    0.0569
    %-10.786
    08:49
  • (BELTRY) Bella Protocol/Türk Lirası
    5.93
    5.94
    6.09
    5.74
    %-2.149
    08:49
  • (KAVAUSDT) Kava/TetherUS
    0.063
    0.063
    0.078
    0.06
    %-15.09
    08:49
  • (CELOUSDT) Celo/TetherUS
    0.084
    0.084
    0.087
    0.081
    %-0.357
    08:49
  • (WANUSDT)
    0.0
    0.0
    0.058
    0.054
    %-2.74
    06:31
  • (RLCUSDT)
    0.28
    0.28
    0.29
    0.28
    %-1.397
    08:49
  • (CTKUSDT)
    0.1185
    0.1187
    0.119
    0.1128
    %2.509
    08:49
  • (PHBUSDT)
    0.0
    0.0
    0.06
    0.02
    %-70.0
    06:13
  • (BIFIUSDT)
    0.0
    0.0
    45.0
    32.0
    %-23.206
    06:31
  • (OSMOUSDT)
    0.03
    0.03
    0.04
    0.03
    %-2.332
    08:49
  • (ATAUSDT)
    0.0
    0.0
    0.003
    0.0012
    %-53.846
    06:13
  • (BNTUSDT) Bancor/TetherUS
    0.314
    0.315
    0.318
    0.307
    %-0.85
    08:49
  • (SKLUSDT) SKALE Network/TetherUS
    0.0038
    0.0038
    0.0039
    0.0037
    %-0.261
    08:49
  • (AXLTRY)
    2.18
    2.19
    2.2
    2.12
    %0.0
    08:49
  • (XVSUSDT) Venus/TetherUS
    3.12
    3.13
    3.13
    3.03
    %0.968
    08:49
  • (SCRTUSDT) Secret/TetherUS
    0.0
    0.0
    0.018
    0.007
    %-23.656
    06:13
  • (STORJTRY)
    0.0
    0.0
    2.69
    2.27
    %-5.394
    06:19
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00149
    0.0015
    0.00158
    0.00147
    %-1.256
    08:49
  • (VICTRY)
    0.0
    0.0
    0.69
    0.3
    %-44.444
    06:17
  • (ILVUSDT) Illuvium/TetherUS
    3.5
    3.5
    4.4
    3.4
    %-14.112
    08:49
  • (MAGICTRY)
    2.19
    2.2
    2.3
    2.14
    %0.0
    08:49
  • (EDUTRY)
    2.42
    2.43
    2.61
    2.39
    %-7.28
    08:49
  • (ONETRY) Harmony/Türk Lirası
    0.034
    0.034
    0.034
    0.033
    %2.561
    08:49
  • (ONTUSDT) Ontology/TetherUS
    0.0522
    0.0522
    0.0545
    0.0519
    %-4.424
    08:49
  • (ONTTRY) Ontology/Türk Lirası
    2.532
    2.535
    2.643
    2.518
    %-4.2
    08:49
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    24.13
    24.18
    24.72
    23.77
    %-2.306
    08:49
  • (SXPUSDT) Swipe/TetherUS
    0.0
    0.0
    0.004
    0.002
    %-46.341
    06:20
  • (HOTUSDT) Holo/TetherUS
    3.78E-4
    3.79E-4
    3.91E-4
    3.69E-4
    %-3.325
    08:49
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.01
    0.01
    0.0105
    0.0096
    %1.733
    08:49
  • (GMXUSDT)
    7.9
    7.91
    7.95
    7.68
    %-0.503
    08:49
  • (MAVTRY)
    0.51
    0.52
    0.55
    0.5
    %0.0
    08:49
  • (ALTTRY)
    0.329
    0.33
    0.38
    0.309
    %3.785
    08:49
  • (CYBERTRY)
    14.3
    14.4
    15.0
    14.0
    %1.408
    08:49
  • (CFXTRY)
    2.31
    2.32
    2.4
    2.27
    %-1.28
    08:49
  • (PORTALTRY)
    0.92
    0.92
    0.95
    0.87
    %0.655
    08:49
  • (1000SATSTRY)
    5.08E-4
    5.1E-4
    5.22E-4
    5.0E-4
    %-1.923
    08:49
  • (GASUSDT)
    1.33
    1.34
    1.37
    1.27
    %-1.762
    08:49
  • (MTLUSDT)
    0.386
    0.388
    0.433
    0.271
    %20.124
    08:49
  • (ANKRTRY)
    0.22
    0.22
    0.24
    0.22
    %1.723
    08:49
  • (VANRYUSDT)
    0.0
    0.0
    0.0
    0.0
    %-37.128
    06:16
  • (METISUSDT)
    3.04
    3.05
    3.13
    2.97
    %-2.244
    08:49
  • (FDUSDTRY)
    48.49
    48.5
    48.53
    48.42
    %0.041
    08:49
  • (NTRNUSDT)
    0.0
    0.0
    0.0
    0.0
    %-33.333
    06:20
  • (ARTRY)
    135.27
    135.6
    142.54
    122.17
    %8.571
    08:49
  • (ACETRY)
    7.22
    7.23
    7.51
    7.16
    %-3.125
    08:49
  • (BTTCTRY) BitTorrent/Türk Lirası
    0.0
    0.0
    1.258E-5
    1.234E-5
    %-0.802
    06:16
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    6.4
    6.4
    6.7
    6.3
    %-4.755
    08:49
  • (PAXGUSDT) PAX Gold/TetherUS
    4341.0
    4341.0
    4359.0
    4328.0
    %-0.396
    08:49
  • (SXPTRY) Swipe/Türk Lirası
    0.0
    0.0
    0.19
    0.08
    %-46.667
    06:20
  • (WOOUSDT) WOO Network/TetherUS
    0.0113
    0.0113
    0.0117
    0.0111
    %-3.259
    08:49
  • (MBOXUSDT) MOBOX/TetherUS
    0.0
    0.0
    0.004
    0.002
    %-34.375
    06:19
  • (IMXUSDT) Immutable X/TetherUS
    0.124
    0.124
    0.127
    0.12
    %-2.283
    08:49
  • (PHAUSDT)
    0.028
    0.0281
    0.0293
    0.0267
    %-3.448
    08:49
  • (ASTRUSDT)
    0.0063
    0.0063
    0.0065
    0.0061
    %-0.079
    08:49
  • (CVCUSDT)
    0.0376
    0.0376
    0.0509
    0.0253
    %41.576
    08:49
  • (ORDITRY)
    202.6
    202.9
    203.5
    193.0
    %0.247
    08:49
  • (AITRY)
    0.85
    0.86
    0.86
    0.84
    %2.381
    08:49
  • (APETRY)
    6.56
    6.57
    6.63
    6.39
    %-1.357
    08:49
  • (NFPUSDT)
    0.0
    0.0
    0.0057
    0.0017
    %-66.168
    06:19
  • (SUSHIUSDT) Sushi/TetherUS
    0.224
    0.224
    0.227
    0.215
    %-0.223
    08:49
  • (MANTAUSDT)
    0.06137
    0.06141
    0.06303
    0.06002
    %-0.904
    08:49
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %-2.148
    08:49
  • (EGLDUSDT) Elrond eGold/TetherUS
    4.21
    4.21
    4.34
    4.1
    %-1.706
    08:49
  • (WINUSDT) WINK/TetherUS
    3.97E-5
    3.97E-5
    3.98E-5
    3.82E-5
    %1.51
    08:49
  • (XAIUSDT)
    0.01
    0.01
    0.01
    0.01
    %-2.55
    08:49
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.008
    0.008
    0.0081
    0.0077
    %1.136
    08:49
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0039
    0.0039
    0.004
    0.0038
    %-2.015
    08:49
  • (THETAUSDT) Theta Token/TetherUS
    0.2
    0.2
    0.215
    0.195
    %1.009
    08:49
  • (VETUSDT) VeChain/TetherUS
    0.00802
    0.00802
    0.00804
    0.00753
    %1.712
    08:49
  • (RADUSDT) Radicle/TetherUS
    0.236
    0.237
    0.255
    0.233
    %0.424
    08:49
  • (TRBTRY)
    833.0
    834.0
    844.0
    817.0
    %0.12
    08:49
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    18.03
    18.08
    18.57
    17.75
    %-2.22
    08:49
  • (CTSIUSDT) Cartesi/TetherUS
    0.0257
    0.0257
    0.0302
    0.0246
    %0.863
    08:49
  • (LSKBTC) Lisk/Bitcoin
    0.0
    0.0
    1.86E-6
    1.82E-6
    %1.087
    06:23
  • (QKCUSDT)
    0.00251
    0.00251
    0.00256
    0.00236
    %4.149
    08:49
  • (MINATRY) Mina/Türk Lirası
    4.27
    4.29
    5.31
    4.19
    %-18.286
    08:49
  • (EIGENUSDT)
    0.2061
    0.2062
    0.212
    0.1996
    %-2.598
    08:49
  • (TUSDT)
    0.00456
    0.00457
    0.00456
    0.00427
    %4.11
    08:49
  • (TRUUSDT)
    0.0
    0.0
    0.0031
    0.0022
    %-23.333
    21:32
  • (ARKMTRY)
    5.07
    5.08
    5.11
    4.9
    %0.337
    08:49
  • (OMTRY)
    0.0
    0.0
    3.25
    2.9
    %-5.161
    06:20
  • (IDUSDT)
    0.0333
    0.0334
    0.0349
    0.033
    %-1.475
    08:49
  • (MAGICUSDT)
    0.05
    0.05
    0.05
    0.04
    %0.667
    08:49
  • (ACEUSDT)
    0.15
    0.15
    0.15
    0.15
    %-3.127
    08:49
  • (ONEUSDT) Harmony/TetherUS
    7.0E-4
    7.0E-4
    7.1E-4
    6.7E-4
    %2.632
    08:49
  • (ARKMUSDT)
    0.1
    0.1
    0.11
    0.1
    %0.577
    08:49
  • (LRCUSDT) Loopring/TetherUS
    0.0
    0.0
    0.022
    0.0183
    %-6.097
    06:20
  • (SLPUSDT) Smooth Love Potion/TetherUS
    6.0E-4
    6.0E-4
    7.0E-4
    6.0E-4
    %1.095
    08:49
  • (GLMRUSDT) Glimmer/TetherUS
    0.0063
    0.0063
    0.0068
    0.0062
    %-0.299
    08:49
  • (ADATRY) Cardano/Türk Lirası
    10.08
    10.09
    10.18
    9.83
    %-0.296
    08:49
  • (HOOKUSDT)
    0.0
    0.0
    0.01
    0.0
    %-15.217
    06:20
  • (RIFUSDT)
    0.0799
    0.08
    0.0813
    0.079
    %0.0
    08:49
  • (AUCTIONUSDT)
    3.6
    3.6
    3.63
    3.44
    %2.338
    08:49
  • (LRCTRY) Loopring/Türk Lirası
    0.0
    0.0
    1.0
    0.8
    %-6.356
    06:20
  • (GALATRY) Gala/Türk Lirası
    0.083
    0.083
    0.084
    0.08
    %1.096
    08:49
  • (OXTUSDT) Orchid/TetherUS
    0.0
    0.0
    0.0124
    0.0092
    %-4.082
    06:31
  • (ICXUSDT) ICON/TetherUS
    0.0
    0.0
    0.01
    0.007
    %-14.965
    06:13
  • (ANKRUSDT) Ankr/TetherUS
    0.00462
    0.00463
    0.00505
    0.00445
    %1.758
    08:49
  • (RAREUSDT) SuperRare/TetherUS
    0.012
    0.012
    0.012
    0.012
    %-2.836
    08:49
  • (RVNUSDT) Ravencoin/TetherUS
    0.00226
    0.00227
    0.00237
    0.0022
    %0.442
    08:49

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.