USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Haziran 2026

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    1742.92
    1742.93
    1744.2
    1669.97
    %4.34
    13:40
  • (BTCUSD) Bitcoin/Amerikan Doları
    65596.9
    65596.9
    65614.9
    64010.6
    %2.48
    13:36
  • (BTCTRY) Bitcoin/Türk Lirası
    3047238.0
    3047407.0
    3052500.0
    2944893.0
    %2.171
    13:40
  • (ETHTRY) Ethereum/Türk Lirası
    80361.0
    80362.0
    80808.0
    76526.0
    %3.872
    13:40
  • (XRPTRY) Ripple/Türk Lirası
    55.24
    55.25
    55.32
    52.12
    %4.502
    13:40
  • (AVAXTRY) Avalanche/Türk Lirası
    316.0
    316.1
    316.7
    295.0
    %2.897
    13:40
  • (CHZTRY) Chiliz/Türk Lirası
    1.168
    1.169
    1.203
    1.138
    %-1.849
    13:40
  • (DOGETRY) Dogecoin/Türk Lirası
    4.121
    4.124
    4.135
    3.964
    %2.384
    13:40
  • (JSTUSDT) JUST/TetherUS
    0.07721
    0.07723
    0.07837
    0.07509
    %2.414
    13:40
  • (LUNAUSDT) Terra/TetherUS
    0.0533
    0.0534
    0.0535
    0.0507
    %3.288
    13:40
  • (BTCUSDT) Bitcoin/TetherUS
    65917.35
    65917.36
    66000.0
    63678.83
    %2.115
    13:40
  • (ETHUSDT) Ethereum/TetherUS
    1738.85
    1738.86
    1748.6
    1654.9
    %3.857
    13:40
  • (FILTRY)
    37.33
    37.36
    38.49
    34.86
    %4.709
    13:40
  • (LDOUSDT)
    0.27
    0.28
    0.28
    0.26
    %4.882
    13:40
  • (AAVEUSDT) Aave/TetherUS
    74.2
    74.2
    74.6
    65.2
    %12.128
    13:40
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    1.0E-4
    %0.486
    13:40
  • (WBETHUSDT)
    1908.93
    1909.88
    1915.0
    1817.38
    %3.906
    13:40
  • (XRPUSDT) Ripple/TetherUS
    1.1952
    1.1953
    1.1975
    1.1268
    %4.42
    13:40
  • (ACMUSDT)
    0.3
    0.3
    0.36
    0.3
    %-0.656
    13:40
  • (HOTTRY) Holo/Türk Lirası
    0.01477
    0.01479
    0.0148
    0.01409
    %2.215
    13:40
  • (OMUSDT)
    0.0
    0.0
    0.0738
    0.066
    %-5.241
    06:20
  • (DEGOUSDT)
    0.0
    0.0
    0.06
    0.02
    %-50.877
    21:32
  • (TRXUSDT) TRON/TetherUS
    0.3201
    0.3202
    0.323
    0.3168
    %0.692
    13:40
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %0.693
    13:40
  • (JTOTRY)
    28.92
    28.94
    29.09
    24.24
    %15.088
    13:40
  • (USDCUSDT) USD Coin/TetherUS
    1.0004
    1.0004
    1.0005
    1.0002
    %0.013
    13:40
  • (BATUSDT) Basic Attention Token/TetherUS
    0.0935
    0.0937
    0.0937
    0.0871
    %5.637
    13:40
  • (ATOMUSDT) Cosmos/TetherUS
    1.99
    1.99
    2.02
    1.92
    %2.42
    13:40
  • (DOGEUSDT) Dogecoin/TetherUS
    0.0892
    0.0892
    0.0895
    0.0857
    %2.306
    13:40
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %-14.969
    13:40
  • (ADXUSDT)
    0.0759
    0.076
    0.0816
    0.0552
    %34.813
    13:40
  • (NEIROUSDT)
    7.159E-5
    7.16E-5
    7.219E-5
    6.718E-5
    %2.889
    13:40
  • (QIUSDT)
    0.00139
    0.0014
    0.0014
    0.00133
    %2.19
    13:40
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.19
    0.19
    0.21
    0.18
    %1.639
    13:40
  • (SCUSDT) Siacoin/TetherUS
    7.3E-4
    7.3E-4
    7.3E-4
    7.1E-4
    %1.528
    13:40
  • (ATOMTRY) Cosmos/Türk Lirası
    91.9
    92.0
    93.1
    89.0
    %2.57
    13:40
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00559
    0.0056
    0.00563
    0.00522
    %3.704
    13:40
  • (ETCTRY)
    338.2
    339.5
    338.7
    321.2
    %2.4
    13:40
  • (JUVUSDT)
    0.36
    0.36
    0.37
    0.35
    %1.133
    13:40
  • (SUIUSDT)
    0.8
    0.8
    0.81
    0.74
    %5.992
    13:40
  • (ADAUSDT) Cardano/TetherUS
    0.183
    0.183
    0.187
    0.165
    %7.471
    13:40
  • (CELRUSDT) Celer Network/TetherUS
    0.00223
    0.00223
    0.00226
    0.00211
    %3.046
    13:40
  • (WIFTRY)
    7.74
    7.76
    7.81
    7.17
    %6.417
    13:40
  • (SYSUSDT) Syscoin/TetherUS
    0.0
    0.0
    0.0054
    0.0019
    %-23.103
    06:13
  • (BTCEUR)
    56743.3
    56746.75
    56862.07
    55084.39
    %1.627
    13:40
  • (RNDRUSDT) Render Token/TetherUS
    1.841
    1.842
    1.851
    1.706
    %3.775
    13:40
  • (MBLUSDT)
    7.46E-4
    7.47E-4
    7.62E-4
    7.14E-4
    %2.897
    13:40
  • (ALCXUSDT)
    3.57
    3.58
    3.58
    3.48
    %1.705
    13:40
  • (WBTCUSDT)
    65839.35
    65847.0
    65937.98
    63594.51
    %2.173
    13:40
  • (FLOKITRY)
    0.001194
    0.001195
    0.001198
    0.00113
    %3.819
    13:40
  • (CAKEUSDT) PancakeSwap/TetherUS
    1.4
    1.4
    1.4
    1.34
    %3.405
    13:40
  • (PONDUSDT)
    0.00171
    0.00172
    0.00177
    0.00155
    %7.5
    13:40
  • (USTCTRY)
    0.286
    0.2866
    0.2862
    0.2704
    %3.583
    13:40
  • (LINKUSDT) ChainLink/TetherUS
    8.31
    8.31
    8.35
    7.78
    %4.883
    13:40
  • (SOLTRY) Solana/Türk Lirası
    3321.2
    3321.3
    3333.4
    3096.4
    %5.298
    13:40
  • (DENTUSDT) DENT/TetherUS
    0.0
    0.0
    6.0E-5
    3.5E-5
    %-35.593
    21:32
  • (SOLUSDT) Solana/TetherUS
    71.86
    71.87
    72.12
    66.94
    %5.289
    13:40
  • (AXSTRY) Axie Infinity/Türk Lirası
    46.0
    46.1
    46.2
    43.4
    %5.011
    13:40
  • (INJTRY)
    251.1
    251.3
    254.2
    227.7
    %5.994
    13:40
  • (UMATRY)
    18.91
    18.94
    19.04
    18.22
    %1.941
    13:40
  • (INJUSDT) Injective Protocol/TetherUS
    5.435
    5.436
    5.502
    4.924
    %6.048
    13:40
  • (ROSEUSDT) Oasis Network/TetherUS
    0.00665
    0.00666
    0.00668
    0.00614
    %5.547
    13:40
  • (GRTUSDT) The Graph/TetherUS
    0.0208
    0.0208
    0.0212
    0.0194
    %4.529
    13:40
  • (PEPETRY)
    1.36E-4
    1.36E-4
    1.37E-4
    1.28E-4
    %3.713
    13:40
  • (CYBERUSDT)
    0.36
    0.36
    0.37
    0.34
    %5.556
    13:39
  • (DASHUSDT) Dash/TetherUS
    38.9
    38.9
    39.7
    34.6
    %8.778
    13:40
  • (ALGOUSDT) Algorand/TetherUS
    0.0947
    0.0948
    0.0961
    0.0893
    %3.838
    13:40
  • (QNTUSDT) Quant/TetherUS
    69.1
    69.1
    69.8
    66.2
    %0.626
    13:40
  • (FARMUSDT) Harvest Finance/TetherUS
    0.0
    0.0
    7.8
    5.5
    %-16.667
    06:13
  • (MDTUSDT)
    0.0
    0.0
    0.005
    0.0037
    %-9.438
    06:31
  • (LUNATRY)
    2.47
    2.47
    2.48
    2.35
    %3.133
    13:40
  • (YFIUSDT) yearn.finance/TetherUS
    1941.0
    1944.0
    1944.0
    1859.0
    %2.641
    13:40
  • (ZILTRY)
    0.152
    0.1529
    0.153
    0.1452
    %3.448
    13:40
  • (BNBUSDT) BNB/TetherUS
    617.6
    617.6
    619.0
    602.8
    %0.994
    13:40
  • (LINKUSD) Chainlink/Amerikan Doları
    8.29
    8.29
    8.32
    7.85
    %5.61
    13:40
  • (RPLUSDT)
    1.42
    1.43
    1.44
    1.34
    %4.412
    13:40
  • (GNSUSDT)
    0.6
    0.61
    0.61
    0.58
    %1.684
    13:40
  • (STXTRY)
    9.0
    9.01
    9.85
    8.52
    %3.797
    13:40
  • (USTCUSDT)
    0.00619
    0.0062
    0.00619
    0.00588
    %3.339
    13:40
  • (LTCUSDT) Litecoin/TetherUS
    45.7
    45.7
    46.2
    43.7
    %3.372
    13:40
  • (TRXTRY) TRON/Türk Lirası
    14.796
    14.797
    14.94
    14.647
    %0.674
    13:40
  • (SUITRY)
    37.19
    37.22
    37.36
    34.44
    %5.985
    13:40
  • (1INCHUSDT) 1inch/TetherUS
    0.075
    0.075
    0.076
    0.071
    %4.571
    13:40
  • (XLMTRY) Stellar Lumens/Türk Lirası
    8.955
    8.965
    9.02
    8.38
    %5.409
    13:40
  • (LTCTRY)
    2110.0
    2112.0
    2132.0
    2023.0
    %3.577
    13:40
  • (CKBUSDT)
    0.001168
    0.001169
    0.001173
    0.001103
    %2.91
    13:40
  • (TWTUSDT)
    0.4016
    0.4023
    0.4055
    0.3951
    %1.36
    13:40
  • (FDUSDUSDT)
    0.998
    0.998
    0.999
    0.998
    %-0.01
    13:40
  • (WLDTRY)
    27.37
    27.39
    27.94
    22.72
    %18.418
    13:40
  • (PSGTRY)
    25.65
    25.74
    26.49
    24.9
    %0.586
    13:40
  • (UNITRY)
    122.8
    122.9
    123.1
    114.1
    %5.317
    13:40
  • (TIAUSDT)
    0.36
    0.36
    0.37
    0.33
    %6.982
    13:40
  • (TKOUSDT) Tokocrypto/TetherUS
    0.054
    0.054
    0.054
    0.051
    %3.675
    13:40
  • (ICPUSDT) Internet Computer/TetherUS
    2.56
    2.57
    2.6
    2.4
    %2.559
    13:40
  • (ZRXUSDT) 0x/TetherUS
    0.0892
    0.0893
    0.0899
    0.0845
    %3.36
    13:40
  • (FETUSDT) Fetch.AI/TetherUS
    0.2149
    0.215
    0.219
    0.198
    %1.607
    13:40
  • (ZECUSDT) Zcash/TetherUS
    506.0
    506.4
    515.3
    416.0
    %19.28
    13:40
  • (THETATRY)
    7.61
    7.61
    7.71
    7.27
    %3.24
    13:40
  • (GRTTRY) The Graph/Türk Lirası
    0.96
    0.961
    0.979
    0.897
    %5.24
    13:40
  • (SNXTRY)
    11.53
    11.55
    11.57
    10.88
    %4.43
    13:40
  • (ETHFITRY)
    15.83
    15.84
    16.0
    14.17
    %8.648
    13:40
  • (AAVETRY)
    3430.0
    3432.0
    3446.0
    3017.0
    %12.267
    13:40
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0973
    0.0974
    0.0975
    0.0881
    %8.333
    13:40
  • (ENAUSDT)
    0.0879
    0.088
    0.0896
    0.0788
    %6.667
    13:40
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.048
    0.048
    0.056
    0.048
    %-2.249
    13:40
  • (GNOUSDT)
    109.15
    109.46
    110.34
    106.04
    %-0.492
    13:40
  • (DYDXUSDT) dYdX/TetherUS
    0.125
    0.125
    0.126
    0.115
    %4.306
    13:40
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.0819
    0.0819
    0.0823
    0.0769
    %3.568
    13:40
  • (BCHUSDT) Bitcoin Cash/TetherUS
    223.0
    223.1
    224.3
    196.7
    %9.26
    13:40
  • (BNBTRY) BNB/Türk Lirası
    28545.0
    28552.0
    28607.0
    27889.0
    %0.994
    13:40
  • (USDTTRY) TetherUS/Türk Lirası
    46.22
    46.23
    46.26
    46.19
    %0.043
    13:40
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.565
    0.566
    0.57
    0.538
    %2.722
    13:40
  • (CVXUSDT)
    1.36
    1.36
    1.36
    1.29
    %2.957
    13:40
  • (ICPTRY) Internet Computer/Türk Lirası
    118.5
    118.6
    120.0
    111.0
    %2.597
    13:40
  • (TRUMPTRY)
    92.8
    92.9
    97.5
    91.0
    %-0.535
    13:40
  • (SANDUSDT) The Sandbox/TetherUS
    0.0538
    0.0538
    0.0539
    0.0506
    %3.322
    13:40
  • (DOTUSDT) Polkadot/TetherUS
    1.02
    1.02
    1.02
    0.95
    %4.845
    13:40
  • (LINKTRY) ChainLink/Türk Lirası
    384.0
    384.2
    400.0
    360.2
    %5.062
    13:40
  • (DASHBTC) Dash/Bitcoin
    5.88E-4
    5.923E-4
    6.034E-4
    5.42E-4
    %6.799
    13:40
  • (STGUSDT)
    0.2436
    0.2437
    0.2763
    0.233
    %-4.057
    13:40
  • (BCHTRY)
    10296.0
    10341.0
    10800.0
    9123.0
    %14.455
    13:40
  • (MOVRTRY)
    65.9
    66.1
    68.6
    58.8
    %10.167
    13:40
  • (ADAUSD) Cardano/Amerikan Doları
    0.1828
    0.1829
    0.1868
    0.1668
    %9.59
    13:40
  • (AVAXUSDT) Avalanche/TetherUS
    6.84
    6.84
    6.86
    6.38
    %2.811
    13:40
  • (ETCUSDT) Ethereum Classic/TetherUS
    7.32
    7.33
    7.34
    6.91
    %2.665
    13:40
  • (RAYUSDT) Raydium/TetherUS
    0.621
    0.622
    0.625
    0.588
    %1.471
    13:40
  • (XTZUSDT) Tezos/TetherUS
    0.24
    0.24
    0.242
    0.229
    %3.718
    13:40
  • (MBOXTRY)
    0.197
    0.199
    0.213
    0.19
    %-5.288
    13:40
  • (PEPEUSDT) Pepe/TetherUS
    2.93E-6
    2.94E-6
    2.96E-6
    2.76E-6
    %3.521
    13:40
  • (WLDUSDT)
    0.59
    0.59
    0.6
    0.49
    %18.382
    13:40
  • (ATOMUSD) Cosmos/Amerikan Doları
    1.988
    1.989
    2.012
    1.956
    %-0.1
    13:40
  • (JUPUSDT)
    0.19
    0.19
    0.19
    0.17
    %10.721
    13:40
  • (PYTHTRY)
    1.877
    1.878
    1.88
    1.745
    %4.746
    13:40
  • (DEXEUSDT)
    18.93
    18.94
    19.81
    17.41
    %6.784
    13:40
  • (FUNUSDT)
    0.0
    0.0
    4.65E-4
    3.0E-4
    %-24.336
    06:31
  • (BANDUSDT) BAND/TetherUS
    0.17
    0.171
    0.171
    0.162
    %3.636
    13:40
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    26.09
    26.24
    27.0
    25.0
    %2.786
    13:40
  • (DENTTRY) DENT/Türk Lirası
    0.0
    0.0
    0.00271
    0.00156
    %-39.925
    21:32
  • (AXSUSDT) Axie Infinity/TetherUS
    1.0
    1.0
    1.0
    0.94
    %4.403
    13:40
  • (ONTBTC) Ontology/Bitcoin
    7.5E-7
    7.6E-7
    8.3E-7
    7.4E-7
    %0.0
    13:40
  • (TUSDUSDT)
    0.9991
    0.9993
    0.9994
    0.999
    %-0.01
    13:40
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.1938
    0.1939
    0.1954
    0.1812
    %5.323
    13:40
  • (ARUSDT) Arweave/TetherUS
    2.12
    2.12
    2.14
    1.96
    %5.583
    13:40
  • (ZILUSDT) Zilliqa/TetherUS
    0.00329
    0.0033
    0.0033
    0.00313
    %2.492
    13:40
  • (BOMEUSDT)
    4.6E-4
    4.6E-4
    4.7E-4
    4.2E-4
    %7.71
    13:40
  • (GALAUSDT) Gala/TetherUS
    0.00273
    0.00274
    0.00275
    0.00256
    %4.58
    13:40
  • (STORJUSDT) Storj/TetherUS
    0.0793
    0.0794
    0.0807
    0.0755
    %2.72
    13:40
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    16.57
    16.59
    16.6
    15.86
    %1.037
    13:40
  • (GMTUSDT)
    0.01
    0.01
    0.01
    0.01
    %3.794
    13:40
  • (OPUSDT)
    0.11
    0.11
    0.11
    0.1
    %2.507
    13:40
  • (XLMUSD) Stellar/Amerikan Doları
    0.1936
    0.1937
    0.1936
    0.1819
    %6.14
    13:40
  • (ALTUSDT)
    0.0067
    0.0067
    0.0068
    0.0063
    %3.876
    13:40
  • (DYMUSDT)
    0.02
    0.02
    0.02
    0.02
    %3.55
    13:39
  • (IDEXUSDT) IDEX/TetherUS
    0.0
    0.0
    0.00291
    0.00199
    %-30.175
    06:20
  • (IOTXUSDT) IoTeX/TetherUS
    0.00345
    0.00346
    0.00348
    0.00325
    %5.167
    13:40
  • (ARBUSDT)
    0.0874
    0.0875
    0.0877
    0.0817
    %4.922
    13:40
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.56
    0.56
    0.57
    0.54
    %0.36
    13:39
  • (SHIBTRY) SHIBA INU/Türk Lirası
    2.327E-4
    2.329E-4
    2.352E-4
    2.255E-4
    %1.26
    13:40
  • (LDOTRY)
    12.71
    12.72
    12.79
    11.85
    %5.041
    13:40
  • (CRVTRY)
    11.04
    11.06
    11.24
    10.49
    %2.982
    13:40
  • (SSVUSDT)
    2.4
    2.4
    2.43
    2.25
    %3.983
    13:40
  • (SEITRY)
    2.554
    2.558
    2.568
    2.427
    %3.439
    13:40
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.11
    0.11
    0.12
    0.1
    %5.243
    13:40
  • (FLOWUSDT) Flow/TetherUS
    0.03
    0.03
    0.03
    0.03
    %1.861
    13:40
  • (ZENUSDT) Horizen/TetherUS
    4.68
    4.68
    4.7
    4.3
    %6.51
    13:40
  • (API3USDT) API3/TetherUS
    0.274
    0.274
    0.285
    0.253
    %6.615
    13:40
  • (UNIUSDT) Uniswap/TetherUS
    2.66
    2.66
    2.67
    2.47
    %5.186
    13:40
  • (ALGOTRY)
    4.376
    4.382
    4.85
    4.134
    %4.083
    13:40
  • (ASRUSDT)
    1.16
    1.16
    1.17
    1.05
    %6.136
    13:40
  • (OPTRY)
    5.1
    5.11
    5.15
    4.84
    %3.024
    13:40
  • (PAXGTRY)
    200187.0
    200188.0
    200571.0
    195030.0
    %2.539
    13:40
  • (LPTTRY)
    84.9
    85.1
    87.1
    80.9
    %2.906
    13:40
  • (SUPERUSDT) SuperFarm/TetherUS
    0.0998
    0.0999
    0.1015
    0.0946
    %2.778
    13:40
  • (ARKTRY)
    5.76
    5.77
    5.79
    5.53
    %3.214
    13:40
  • (CAKETRY)
    64.58
    64.64
    64.94
    61.9
    %3.804
    13:40
  • (BONKTRY)
    2.2E-4
    2.201E-4
    2.207E-4
    2.0E-4
    %6.638
    13:40
  • (SHIBUSDT) SHIBA INU/TetherUS
    5.03E-6
    5.04E-6
    5.09E-6
    4.87E-6
    %1.205
    13:40
  • (API3TRY)
    12.66
    12.67
    13.49
    11.75
    %6.661
    13:40
  • (APEUSDT)
    0.13
    0.13
    0.14
    0.12
    %5.538
    13:40
  • (SYNUSDT)
    0.04
    0.04
    0.04
    0.04
    %12.665
    13:40
  • (NEOTRY) NEO/Türk Lirası
    104.4
    104.6
    104.7
    99.2
    %3.869
    13:40
  • (NEARUSDT) NEAR Protocol/TetherUS
    2.442
    2.443
    2.45
    2.063
    %15.672
    13:40
  • (DOTTRY) Polkadot/Türk Lirası
    46.9
    47.1
    47.2
    43.9
    %4.911
    13:40
  • (PIVXUSDT)
    0.0522
    0.0524
    0.0525
    0.0483
    %2.544
    13:40
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.177
    0.177
    0.18
    0.171
    %0.855
    13:40
  • (ARBTRY)
    4.04
    4.05
    4.05
    3.78
    %4.935
    13:40
  • (EDUUSDT)
    0.0299
    0.03
    0.0304
    0.0284
    %1.01
    13:40
  • (PENDLEUSDT)
    1.39
    1.39
    1.41
    1.29
    %4.195
    13:40
  • (STRAXTRY)
    0.436
    0.438
    0.438
    0.419
    %1.628
    13:39
  • (STRAXUSDT) Stratis/TetherUS
    0.009
    0.009
    0.009
    0.009
    %1.392
    13:40
  • (BONKUSDT)
    4.76E-6
    4.77E-6
    4.78E-6
    4.32E-6
    %6.711
    13:40
  • (XAITRY)
    0.38
    0.38
    0.39
    0.36
    %2.195
    13:40
  • (CITYUSDT)
    0.4
    0.4
    0.41
    0.39
    %-0.249
    13:40
  • (HFTUSDT)
    0.0104
    0.0105
    0.0105
    0.0098
    %4.0
    13:40
  • (ARKUSDT)
    0.12
    0.12
    0.13
    0.12
    %2.718
    13:40
  • (NEOUSD) NEO/Amerikan Doları
    2.259
    2.261
    2.264
    2.172
    %4.05
    13:40
  • (AXLUSDT)
    0.05
    0.05
    0.05
    0.05
    %1.31
    13:40
  • (ENSUSDT) Ethereum Name Service/TetherUS
    5.19
    5.2
    5.23
    4.81
    %6.339
    13:40
  • (ENSTRY)
    240.2
    240.5
    241.5
    223.0
    %6.419
    13:40
  • (FTTUSDT)
    0.27
    0.27
    0.27
    0.26
    %0.488
    13:39
  • (COTIUSDT) COTI/TetherUS
    0.0104
    0.0104
    0.0104
    0.0097
    %4.733
    13:40
  • (BELUSDT) Bella Protocol/TetherUS
    0.087
    0.088
    0.088
    0.083
    %3.31
    13:40
  • (FILUSDT) Filecoin/TetherUS
    0.81
    0.81
    0.81
    0.75
    %4.528
    13:40
  • (APTUSDT)
    0.68
    0.69
    0.69
    0.65
    %2.703
    13:40
  • (POLYXUSDT)
    0.0411
    0.0412
    0.0413
    0.0387
    %4.04
    13:40
  • (FETTRY)
    9.92
    9.93
    10.11
    9.16
    %1.738
    13:40
  • (AVAUSDT)
    0.194
    0.195
    0.198
    0.187
    %1.94
    13:40
  • (GLMUSDT)
    0.1137
    0.1138
    0.1141
    0.108
    %2.795
    13:40
  • (RDNTUSDT)
    0.0
    0.0
    0.0045
    0.0032
    %-19.212
    06:20
  • (ACHTRY)
    0.2586
    0.2588
    0.278
    0.2415
    %3.646
    13:40
  • (FLOKIUSDT) FLOKI/TetherUS
    2.584E-5
    2.585E-5
    2.592E-5
    2.442E-5
    %3.69
    13:40
  • (OGUSDT)
    2.73
    2.73
    2.74
    2.64
    %1.376
    13:40
  • (MAVUSDT)
    0.011
    0.011
    0.0111
    0.0104
    %4.257
    13:40
  • (XVGTRY)
    0.1294
    0.1295
    0.1306
    0.1139
    %11.841
    13:40
  • (COMPTRY)
    834.0
    835.0
    929.0
    798.0
    %3.342
    13:40
  • (XECTRY)
    2.578E-4
    2.579E-4
    2.601E-4
    2.477E-4
    %2.223
    13:40
  • (QTUMUSDT) Qtum/TetherUS
    0.746
    0.747
    0.75
    0.711
    %2.462
    13:40
  • (SEIUSDT)
    0.0553
    0.0553
    0.0556
    0.0525
    %3.232
    13:40
  • (THETABTC) Theta/Bitcoin
    2.49E-6
    2.5E-6
    2.53E-6
    2.46E-6
    %1.215
    13:40
  • (TIATRY)
    16.7
    16.71
    17.05
    15.26
    %6.978
    13:40
  • (ORDIUSDT)
    3.61
    3.61
    3.65
    3.25
    %8.659
    13:40
  • (CFXUSDT)
    0.0471
    0.0471
    0.0471
    0.0439
    %5.089
    13:40
  • (RVNTRY) Ravencoin/Türk Lirası
    0.2059
    0.2062
    0.2066
    0.1958
    %3.105
    13:40
  • (JTOUSDT)
    0.63
    0.63
    0.63
    0.52
    %15.192
    13:40
  • (IOTATRY)
    2.211
    2.216
    2.226
    2.104
    %4.458
    13:40
  • (RARETRY)
    0.624
    0.625
    0.627
    0.594
    %4.326
    13:40
  • (VETTRY) VeChain/Türk Lirası
    0.2388
    0.2392
    0.24
    0.2255
    %2.666
    13:40
  • (XVGUSDT)
    0.0028
    0.002807
    0.002832
    0.002461
    %11.772
    13:40
  • (JUPTRY)
    8.73
    8.74
    8.86
    7.74
    %11.069
    13:40
  • (DYMTRY)
    0.81
    0.81
    0.82
    0.76
    %3.713
    13:40
  • (ENJUSDT) Enjin Coin/TetherUS
    0.031
    0.031
    0.031
    0.03
    %-0.384
    13:40
  • (STRKUSDT)
    0.0376
    0.0377
    0.0379
    0.0334
    %9.621
    13:40
  • (HBARTRY)
    3.78
    3.79
    3.8
    3.56
    %3.729
    13:40
  • (COTITRY)
    0.4806
    0.4815
    0.4841
    0.4491
    %5.4
    13:40
  • (RAYTRY)
    28.71
    28.75
    28.97
    27.24
    %1.7
    13:40
  • (CHZUSDT) Chiliz/TetherUS
    0.0253
    0.0253
    0.026
    0.0246
    %-1.939
    13:40
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.4012
    0.4018
    0.43
    0.3829
    %2.71
    13:40
  • (XECUSDT)
    5.58E-6
    5.59E-6
    5.62E-6
    5.35E-6
    %2.39
    13:40
  • (STXUSDT) Stacks/TetherUS
    0.195
    0.195
    0.198
    0.184
    %3.011
    13:40
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.00868
    0.00869
    0.0087
    0.00829
    %2.476
    13:40
  • (OGNUSDT) OriginToken/TetherUS
    0.0182
    0.0182
    0.0182
    0.0173
    %3.468
    13:40
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.476
    0.477
    0.481
    0.461
    %1.064
    13:40
  • (MOVRUSDT) Moonriver/TetherUS
    1.4
    1.4
    1.5
    1.3
    %10.185
    13:40
  • (AMPUSDT)
    5.36E-4
    5.37E-4
    5.5E-4
    5.17E-4
    %0.752
    13:40
  • (HIVEUSDT) Hive/TetherUS
    0.051
    0.0511
    0.0511
    0.0487
    %3.651
    13:40
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    0.66
    0.662
    0.666
    0.628
    %2.804
    13:40
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.44
    1.44
    1.45
    1.37
    %-0.76
    13:40
  • (FLUXUSDT) Flux/TetherUS
    0.055
    0.055
    0.055
    0.05
    %5.609
    13:40
  • (COMPUSDT) Compound/TetherUS
    18.0
    18.1
    18.2
    17.2
    %2.966
    13:40
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.249
    0.25
    0.251
    0.235
    %4.603
    13:40
  • (MANAUSDT) Decentraland/TetherUS
    0.0685
    0.0687
    0.0689
    0.0649
    %3.782
    13:40
  • (ROSETRY) Oasis Network/Türk Lirası
    0.308
    0.309
    0.309
    0.284
    %6.22
    13:40
  • (COSTRY) Contentos/Türk Lirası
    0.0225
    0.0227
    0.024
    0.0217
    %-3.017
    13:40
  • (CRVUSDT) Curve/TetherUS
    0.239
    0.239
    0.244
    0.227
    %2.839
    13:40
  • (NEARTRY) NEAR Protocol/Türk Lirası
    112.8
    112.9
    113.4
    95.4
    %15.574
    13:40
  • (QTUMUSD) Qtum/Amerikan Doları
    0.747
    0.748
    0.749
    0.721
    %3.88
    13:40
  • (TRBUSDT)
    13.97
    13.98
    14.04
    13.23
    %4.173
    13:40
  • (KSMUSDT) Kusama/TetherUS
    3.8
    3.8
    3.8
    3.6
    %3.005
    13:40
  • (RUNEUSDT) THORChain/TetherUS
    0.403
    0.404
    0.405
    0.366
    %6.897
    13:40
  • (STEEMUSDT)
    0.0452
    0.0453
    0.0453
    0.0435
    %2.512
    13:40
  • (SUNUSDT) SUN/TetherUS
    0.01703
    0.01704
    0.0171
    0.0168
    %1.368
    13:40
  • (BLURUSDT)
    0.0186
    0.0187
    0.0187
    0.0177
    %3.902
    13:40
  • (BLURTRY)
    0.862
    0.863
    0.866
    0.819
    %3.86
    13:40
  • (AIUSDT)
    0.02
    0.02
    0.02
    0.02
    %0.452
    13:38
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.0892
    0.08921
    0.08922
    0.08661
    %2.95
    13:40
  • (ATMUSDT)
    1.12
    1.121
    1.121
    1.045
    %6.363
    13:40
  • (USDPUSDT)
    1.0003
    1.0004
    1.0006
    0.9999
    %-0.01
    13:36
  • (DCRUSDT)
    12.48
    12.5
    13.14
    11.95
    %3.22
    13:40
  • (SFPUSDT)
    0.25
    0.25
    0.25
    0.238
    %2.669
    13:40
  • (JASMYTRY)
    0.244
    0.245
    0.252
    0.237
    %1.24
    13:40
  • (FIDATRY)
    1.087
    1.088
    1.12
    1.034
    %0.277
    13:40
  • (PORTALUSDT)
    0.01
    0.01
    0.01
    0.01
    %-3.241
    13:40
  • (PIXELUSDT)
    0.0057
    0.0057
    0.0057
    0.0054
    %3.839
    13:40
  • (SPELLTRY) Spell Token/Türk Lirası
    0.00593
    0.00594
    0.00762
    0.00558
    %3.31
    13:40
  • (SANDTRY) The Sandbox/Türk Lirası
    2.49
    2.49
    2.49
    2.35
    %3.577
    13:40
  • (MANATRY) Decentraland/Türk Lirası
    3.17
    3.18
    3.19
    3.01
    %3.595
    13:40
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0238
    0.0238
    0.0245
    0.0229
    %2.576
    13:40
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0496
    0.0497
    0.0518
    0.0469
    %3.355
    13:40
  • (XNOUSDT) Nano/TetherUS
    0.377
    0.378
    0.385
    0.352
    %4.432
    13:40
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.026
    0.026
    0.026
    0.024
    %4.58
    13:40
  • (LSKUSDT) Lisk/TetherUS
    0.094
    0.095
    0.095
    0.089
    %2.174
    13:36
  • (ZECUSD) ZCash/Amerikan Doları
    506.49
    506.6
    512.8
    426.28
    %18.81
    13:40
  • (PROMUSDT)
    1.08
    1.09
    1.09
    1.04
    %1.497
    13:40
  • (ARDRUSDT)
    0.0302
    0.0303
    0.031
    0.0289
    %2.505
    13:40
  • (FIOUSDT)
    0.0
    0.0
    0.0015
    8.1E-4
    %-34.722
    06:31
  • (REQUSDT)
    0.0583
    0.0585
    0.0609
    0.0543
    %2.273
    13:40
  • (BOMETRY)
    0.0213
    0.0214
    0.0215
    0.0194
    %8.122
    13:40
  • (MEMEUSDT)
    6.3E-4
    6.3E-4
    6.8E-4
    6.0E-4
    %5.008
    13:40
  • (PYTHUSDT)
    0.0406
    0.0407
    0.0407
    0.0377
    %5.44
    13:40
  • (AEVOUSDT)
    0.02
    0.02
    0.02
    0.02
    %2.276
    13:40
  • (BTTCUSDT) BitTorrent/TetherUS
    2.6E-7
    2.7E-7
    2.7E-7
    2.6E-7
    %3.846
    13:40
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.104
    0.104
    0.104
    0.099
    %3.586
    13:40
  • (KNCUSDT) KyberNetwork/TetherUS
    0.124
    0.124
    0.124
    0.118
    %3.336
    13:40
  • (CHRUSDT) Chromia/TetherUS
    0.0171
    0.0172
    0.0172
    0.0152
    %10.374
    13:40
  • (MINAUSDT) Mina/TetherUS
    0.044
    0.044
    0.045
    0.041
    %4.471
    13:40
  • (TLMUSDT) Alien Worlds/TetherUS
    0.001
    0.001
    0.0012
    0.001
    %-2.174
    13:40
  • (NEOUSDT) NEO/TetherUS
    2.26
    2.26
    2.27
    2.14
    %3.478
    13:40
  • (POLTRY)
    3.576
    3.577
    3.604
    3.45
    %2.995
    13:40
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.358
    0.359
    0.359
    0.342
    %1.13
    13:40
  • (COSUSDT) Contentos/TetherUS
    4.9E-4
    4.9E-4
    5.1E-4
    4.7E-4
    %-2.0
    13:36
  • (MLNUSDT) Enzyme/TetherUS
    0.0
    0.0
    2.0
    1.6
    %-14.573
    06:13
  • (GTCUSDT) Gitcoin/TetherUS
    0.082
    0.083
    0.083
    0.078
    %2.469
    13:40
  • (MASKUSDT) Mask Network/TetherUS
    0.378
    0.379
    0.379
    0.36
    %2.162
    13:40
  • (BICOUSDT) Biconomy/TetherUS
    0.019
    0.02
    0.02
    0.018
    %4.278
    13:40
  • (IOTAUSDT) MIOTA/TetherUS
    0.0478
    0.0479
    0.0481
    0.0455
    %3.68
    13:40
  • (WAXPUSDT) WAX/TetherUS
    0.0047
    0.0047
    0.0047
    0.0045
    %3.084
    13:40
  • (C98USDT) Coin98/TetherUS
    0.015
    0.015
    0.015
    0.014
    %0.69
    13:40
  • (TRXUSD) Tron/Amerikan Doları
    0.3201
    0.3202
    0.322
    0.3188
    %0.38
    13:40
  • (VTHOUSDT)
    4.09E-4
    4.1E-4
    4.1E-4
    3.9E-4
    %3.275
    13:40
  • (NEXOUSDT)
    0.82
    0.82
    0.82
    0.79
    %2.253
    13:40
  • (APTTRY)
    31.6
    31.7
    31.9
    29.8
    %2.597
    13:40
  • (VICUSDT)
    0.0332
    0.0333
    0.0339
    0.0325
    %-1.19
    13:40
  • (PIXELTRY)
    0.262
    0.263
    0.263
    0.249
    %4.365
    13:40
  • (PENDLETRY)
    64.2
    64.3
    65.0
    59.4
    %4.383
    13:40
  • (AEVOTRY)
    0.93
    0.94
    0.95
    0.89
    %2.41
    13:40
  • (LQTYUSDT)
    0.21
    0.21
    0.21
    0.2
    %2.488
    13:40
  • (ETHFIUSDT)
    0.34
    0.34
    0.35
    0.31
    %8.544
    13:40
  • (WIFUSDT)
    0.17
    0.17
    0.17
    0.16
    %5.472
    13:40
  • (BARTRY)
    13.21
    13.33
    13.55
    13.0
    %-0.225
    13:40
  • (OGNTRY)
    0.84
    0.84
    0.84
    0.8
    %2.812
    13:40
  • (FIDAUSDT) Bonfida/TetherUS
    0.024
    0.024
    0.024
    0.022
    %0.085
    13:40
  • (DODOUSDT) DODO/TetherUS
    0.015
    0.015
    0.016
    0.015
    %1.78
    13:40
  • (IOSTUSDT) IOST/TetherUS
    8.3E-4
    8.3E-4
    8.3E-4
    7.9E-4
    %2.736
    13:40
  • (SPELLUSDT) Spell Token/TetherUS
    1.3E-4
    1.3E-4
    1.7E-4
    1.2E-4
    %3.133
    13:40
  • (METISTRY)
    147.0
    148.0
    150.0
    125.0
    %16.535
    13:40
  • (GMTTRY)
    0.39
    0.39
    0.4
    0.37
    %3.979
    13:40
  • (VANRYTRY)
    0.17
    0.17
    0.17
    0.16
    %4.709
    13:40
  • (CKBTRY)
    0.0539
    0.0541
    0.0543
    0.051
    %3.25
    13:40
  • (BARUSDT)
    0.286
    0.287
    0.294
    0.281
    %-1.038
    13:40
  • (RNDRTRY)
    85.1
    85.2
    85.6
    79.0
    %3.785
    13:40
  • (DIAUSDT) DIA/TetherUS
    0.127
    0.128
    0.129
    0.122
    %2.906
    13:40
  • (LPTUSDT) Livepeer/TetherUS
    1.84
    1.84
    1.85
    1.75
    %2.91
    13:40
  • (HIGHUSDT) Highstreet/TetherUS
    0.05
    0.05
    0.05
    0.04
    %-4.167
    13:40
  • (IQUSDT)
    8.0E-4
    8.0E-4
    8.0E-4
    8.0E-4
    %3.371
    13:38
  • (FORTHUSDT)
    0.0
    0.0
    0.38
    0.22
    %-33.427
    06:20
  • (IDTRY)
    1.291
    1.294
    1.4
    1.261
    %-1.97
    13:40
  • (AMPTRY)
    0.0247
    0.0248
    0.0256
    0.0239
    %1.224
    13:40
  • (UMAUSDT)
    0.41
    0.41
    0.41
    0.39
    %1.99
    13:40
  • (AUDIOUSDT)
    0.0157
    0.0157
    0.0157
    0.0151
    %3.016
    13:40
  • (MEMETRY)
    0.029
    0.0291
    0.0315
    0.0275
    %5.435
    13:40
  • (DGBUSDT) DigiByte/TetherUS
    0.00274
    0.00275
    0.00279
    0.00249
    %9.562
    13:40
  • (JOEUSDT) JOE/TetherUS
    0.032
    0.033
    0.033
    0.03
    %4.502
    13:40
  • (NMRUSDT) Numeraire/TetherUS
    8.58
    8.59
    8.72
    8.2
    %1.657
    13:40
  • (CITYTRY)
    18.4
    18.5
    19.0
    18.1
    %-1.075
    13:36
  • (SKLTRY)
    0.205
    0.206
    0.209
    0.19
    %5.102
    13:40
  • (AUDIOTRY)
    0.7247
    0.7277
    0.7268
    0.6953
    %2.976
    13:40
  • (NTRNTRY)
    0.0
    0.0
    0.12
    0.05
    %-36.364
    06:20
  • (RADTRY)
    10.4
    10.42
    10.46
    10.11
    %0.776
    13:40
  • (STRKTRY)
    1.74
    1.75
    1.75
    1.55
    %10.127
    13:40
  • (NFPTRY)
    0.35
    0.3507
    0.36
    0.3357
    %0.602
    13:40
  • (MANTATRY)
    3.8
    3.81
    3.91
    3.63
    %0.29
    13:40
  • (POWRUSDT) PowerLedger/TetherUS
    0.0502
    0.0504
    0.0503
    0.0482
    %2.24
    13:40
  • (BELTRY) Bella Protocol/Türk Lirası
    4.04
    4.05
    4.07
    3.86
    %3.325
    13:40
  • (KAVAUSDT) Kava/TetherUS
    0.047
    0.047
    0.047
    0.045
    %2.595
    13:40
  • (CELOUSDT) Celo/TetherUS
    0.063
    0.063
    0.064
    0.06
    %3.288
    13:40
  • (WANUSDT)
    0.0
    0.0
    0.058
    0.054
    %-2.74
    06:31
  • (RLCUSDT)
    0.36
    0.36
    0.36
    0.34
    %2.31
    13:40
  • (CTKUSDT)
    0.1305
    0.1307
    0.1308
    0.1243
    %2.273
    13:40
  • (PHBUSDT)
    0.0
    0.0
    0.06
    0.02
    %-70.0
    06:13
  • (BIFIUSDT)
    0.0
    0.0
    45.0
    32.0
    %-23.206
    06:31
  • (OSMOUSDT)
    0.05
    0.05
    0.05
    0.05
    %1.518
    13:40
  • (ATAUSDT)
    0.0
    0.0
    0.003
    0.0012
    %-53.846
    06:13
  • (BNTUSDT) Bancor/TetherUS
    0.279
    0.28
    0.279
    0.268
    %2.683
    13:40
  • (SKLUSDT) SKALE Network/TetherUS
    0.0045
    0.0045
    0.0045
    0.0041
    %5.189
    13:40
  • (AXLTRY)
    2.14
    2.15
    2.17
    2.09
    %1.422
    13:40
  • (XVSUSDT) Venus/TetherUS
    2.57
    2.58
    2.59
    2.45
    %2.789
    13:40
  • (SCRTUSDT) Secret/TetherUS
    0.061
    0.062
    0.062
    0.058
    %4.068
    13:40
  • (STORJTRY)
    3.66
    3.67
    3.71
    3.5
    %2.521
    13:40
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00144
    0.00144
    0.00144
    0.00136
    %3.015
    13:40
  • (VICTRY)
    1.53
    1.54
    1.57
    1.5
    %-1.923
    13:40
  • (ILVUSDT) Illuvium/TetherUS
    3.4
    3.5
    3.5
    3.3
    %3.614
    13:40
  • (MAGICTRY)
    2.23
    2.24
    2.25
    2.1
    %3.721
    13:40
  • (EDUTRY)
    1.38
    1.39
    1.4
    1.31
    %0.73
    13:40
  • (ONETRY) Harmony/Türk Lirası
    0.071
    0.072
    0.072
    0.067
    %3.628
    13:40
  • (ONTUSDT) Ontology/TetherUS
    0.0497
    0.0497
    0.0543
    0.0473
    %3.243
    13:40
  • (ONTTRY) Ontology/Türk Lirası
    2.294
    2.297
    2.515
    2.189
    %3.42
    13:40
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    30.5
    30.55
    30.8
    29.0
    %2.934
    13:40
  • (SXPUSDT) Swipe/TetherUS
    0.0
    0.0
    0.004
    0.002
    %-46.341
    06:20
  • (HOTUSDT) Holo/TetherUS
    3.19E-4
    3.2E-4
    3.2E-4
    3.04E-4
    %2.244
    13:40
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0085
    0.0085
    0.0085
    0.0081
    %2.654
    13:40
  • (GMXUSDT)
    5.89
    5.9
    5.92
    5.56
    %5.735
    13:40
  • (MAVTRY)
    0.5
    0.51
    0.51
    0.48
    %4.082
    13:40
  • (ALTTRY)
    0.309
    0.31
    0.312
    0.291
    %4.377
    13:40
  • (CYBERTRY)
    16.7
    16.8
    16.8
    15.5
    %5.696
    13:39
  • (CFXTRY)
    2.17
    2.18
    2.18
    2.03
    %5.378
    13:40
  • (PORTALTRY)
    0.57
    0.57
    0.61
    0.56
    %-3.382
    13:40
  • (1000SATSTRY)
    4.62E-4
    4.63E-4
    4.65E-4
    4.32E-4
    %4.989
    13:40
  • (GASUSDT)
    1.16
    1.16
    1.18
    1.11
    %3.02
    13:40
  • (MTLUSDT)
    0.259
    0.26
    0.261
    0.251
    %2.372
    13:40
  • (ANKRTRY)
    0.19
    0.19
    0.25
    0.18
    %3.589
    13:40
  • (VANRYUSDT)
    0.0
    0.0
    0.0
    0.0
    %4.867
    13:40
  • (METISUSDT)
    3.18
    3.19
    3.23
    2.71
    %16.484
    13:40
  • (FDUSDTRY)
    46.14
    46.15
    46.18
    46.12
    %0.043
    13:40
  • (NTRNUSDT)
    0.0
    0.0
    0.0
    0.0
    %-33.333
    06:20
  • (ARTRY)
    97.88
    98.14
    98.56
    90.84
    %5.63
    13:40
  • (ACETRY)
    4.01
    4.01
    4.03
    3.82
    %3.189
    13:40
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.24E-5
    1.241E-5
    1.249E-5
    1.222E-5
    %0.895
    13:39
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    5.1
    5.1
    5.5
    4.8
    %5.155
    13:40
  • (PAXGUSDT) PAX Gold/TetherUS
    4332.0
    4332.0
    4339.0
    4218.0
    %2.487
    13:40
  • (SXPTRY) Swipe/Türk Lirası
    0.0
    0.0
    0.19
    0.08
    %-46.667
    06:20
  • (WOOUSDT) WOO Network/TetherUS
    0.0139
    0.014
    0.014
    0.013
    %5.766
    13:40
  • (MBOXUSDT) MOBOX/TetherUS
    0.004
    0.004
    0.005
    0.004
    %-4.444
    13:40
  • (IMXUSDT) Immutable X/TetherUS
    0.149
    0.149
    0.15
    0.14
    %3.83
    13:40
  • (PHAUSDT)
    0.0363
    0.0365
    0.0371
    0.0344
    %2.247
    13:40
  • (ASTRUSDT)
    0.006
    0.006
    0.0062
    0.0058
    %2.452
    13:40
  • (CVCUSDT)
    0.0235
    0.0235
    0.0236
    0.0225
    %3.07
    13:40
  • (ORDITRY)
    167.0
    167.2
    169.0
    150.2
    %8.984
    13:40
  • (AITRY)
    1.02
    1.03
    1.04
    0.98
    %0.98
    13:36
  • (APETRY)
    6.16
    6.17
    6.25
    5.65
    %5.832
    13:40
  • (NFPUSDT)
    0.0076
    0.0076
    0.0077
    0.0073
    %0.397
    13:40
  • (SUSHIUSDT) Sushi/TetherUS
    0.182
    0.183
    0.183
    0.172
    %4.167
    13:40
  • (MANTAUSDT)
    0.08229
    0.08234
    0.08466
    0.0784
    %0.049
    13:40
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %4.927
    13:40
  • (EGLDUSDT) Elrond eGold/TetherUS
    3.02
    3.03
    3.04
    2.84
    %4.844
    13:40
  • (WINUSDT) WINK/TetherUS
    1.81E-5
    1.81E-5
    1.82E-5
    1.73E-5
    %2.44
    13:40
  • (XAIUSDT)
    0.01
    0.01
    0.01
    0.01
    %2.225
    13:40
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0057
    0.0057
    0.0058
    0.0054
    %4.762
    13:40
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0053
    0.0053
    0.0055
    0.0051
    %1.536
    13:40
  • (THETAUSDT) Theta Token/TetherUS
    0.165
    0.165
    0.167
    0.157
    %3.258
    13:40
  • (VETUSDT) VeChain/TetherUS
    0.00517
    0.00517
    0.00519
    0.00487
    %2.62
    13:40
  • (RADUSDT) Radicle/TetherUS
    0.225
    0.226
    0.226
    0.218
    %1.345
    13:40
  • (TRBTRY)
    645.0
    646.0
    649.0
    612.0
    %4.194
    13:40
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    22.03
    22.11
    22.23
    21.41
    %1.239
    13:40
  • (CTSIUSDT) Cartesi/TetherUS
    0.0242
    0.0243
    0.0244
    0.023
    %3.278
    13:40
  • (LSKBTC) Lisk/Bitcoin
    0.0
    0.0
    1.86E-6
    1.82E-6
    %1.087
    06:23
  • (QKCUSDT)
    0.00255
    0.00255
    0.00256
    0.00248
    %2.123
    13:40
  • (MINATRY) Mina/Türk Lirası
    2.05
    2.06
    2.08
    1.91
    %4.592
    13:40
  • (EIGENUSDT)
    0.2135
    0.2136
    0.216
    0.1891
    %9.764
    13:40
  • (TUSDT)
    0.00385
    0.00387
    0.00389
    0.0037
    %2.116
    13:40
  • (TRUUSDT)
    0.0
    0.0
    0.0031
    0.0022
    %-23.333
    21:32
  • (ARKMTRY)
    6.27
    6.28
    6.48
    5.67
    %6.393
    13:40
  • (OMTRY)
    0.0
    0.0
    3.25
    2.9
    %-5.161
    06:20
  • (IDUSDT)
    0.0279
    0.028
    0.0287
    0.0274
    %-2.098
    13:40
  • (MAGICUSDT)
    0.05
    0.05
    0.05
    0.05
    %4.095
    13:40
  • (ACEUSDT)
    0.09
    0.09
    0.09
    0.08
    %3.088
    13:40
  • (ONEUSDT) Harmony/TetherUS
    0.00154
    0.00155
    0.00156
    0.00145
    %3.333
    13:40
  • (ARKMUSDT)
    0.14
    0.14
    0.14
    0.12
    %6.006
    13:40
  • (LRCUSDT) Loopring/TetherUS
    0.0
    0.0
    0.022
    0.0183
    %-6.097
    06:20
  • (SLPUSDT) Smooth Love Potion/TetherUS
    5.0E-4
    5.0E-4
    5.0E-4
    5.0E-4
    %2.386
    13:40
  • (GLMRUSDT) Glimmer/TetherUS
    0.0098
    0.0099
    0.0099
    0.0091
    %5.319
    13:40
  • (ADATRY) Cardano/Türk Lirası
    8.44
    8.45
    8.65
    7.65
    %7.516
    13:40
  • (HOOKUSDT)
    0.0
    0.0
    0.01
    0.0
    %-15.217
    06:20
  • (RIFUSDT)
    0.1007
    0.1008
    0.1467
    0.095
    %-0.886
    13:40
  • (AUCTIONUSDT)
    3.85
    3.86
    3.88
    3.72
    %2.387
    13:40
  • (LRCTRY) Loopring/Türk Lirası
    0.0
    0.0
    1.0
    0.8
    %-6.356
    06:20
  • (GALATRY) Gala/Türk Lirası
    0.127
    0.127
    0.127
    0.119
    %4.719
    13:40
  • (OXTUSDT) Orchid/TetherUS
    0.0
    0.0
    0.0124
    0.0092
    %-4.082
    06:31
  • (ICXUSDT) ICON/TetherUS
    0.029
    0.029
    0.03
    0.028
    %1.049
    13:40
  • (ANKRUSDT) Ankr/TetherUS
    0.00406
    0.00408
    0.00414
    0.00382
    %3.827
    13:40
  • (RAREUSDT) SuperRare/TetherUS
    0.014
    0.014
    0.014
    0.013
    %4.615
    13:40
  • (RVNUSDT) Ravencoin/TetherUS
    0.00445
    0.00446
    0.00448
    0.00422
    %2.771
    13:40

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.