USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ ARALIK 2025

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    3035.22
    3035.23
    3045.78
    3006.8
    %0.44
    08:48
  • (BTCUSD) Bitcoin/Amerikan Doları
    92408.8
    92408.9
    92661.4
    91979.7
    %-0.11
    08:47
  • (BTCTRY) Bitcoin/Türk Lirası
    3811383.0
    3811384.0
    3989954.0
    3750437.0
    %-2.331
    08:48
  • (ETHTRY) Ethereum/Türk Lirası
    129203.0
    129204.0
    135102.0
    127100.0
    %-3.668
    08:48
  • (XRPTRY) Ripple/Türk Lirası
    86.96
    86.97
    89.28
    85.73
    %-1.629
    08:48
  • (AVAXTRY) Avalanche/Türk Lirası
    565.4
    565.5
    612.1
    557.9
    %-7.204
    08:48
  • (CHZTRY) Chiliz/Türk Lirası
    1.289
    1.29
    1.292
    1.245
    %0.311
    08:48
  • (DOGETRY) Dogecoin/Türk Lirası
    5.927
    5.928
    6.276
    5.846
    %-4.665
    08:48
  • (BLURTRY)
    1.478
    1.488
    1.543
    1.462
    %-1.716
    08:47
  • (HOOKUSDT)
    0.04
    0.04
    0.04
    0.04
    %-3.066
    08:48
  • (UMAUSDT)
    0.81
    0.81
    0.86
    0.78
    %-2.892
    08:47
  • (ATOMUSDT) Cosmos/TetherUS
    2.2
    2.2
    2.32
    2.15
    %-4.681
    08:48
  • (RDNTUSDT)
    0.01
    0.01
    0.0109
    0.0099
    %-6.822
    08:48
  • (C98USDT) Coin98/TetherUS
    0.027
    0.027
    0.028
    0.026
    %-3.261
    08:48
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1393
    0.1393
    0.1479
    0.1372
    %-5.0
    08:48
  • (BOMEUSDT)
    6.7E-4
    6.7E-4
    7.2E-4
    6.5E-4
    %-4.972
    08:48
  • (VETUSDT) VeChain/TetherUS
    0.01263
    0.01264
    0.01308
    0.0123
    %-2.696
    08:48
  • (FLUXUSDT) Flux/TetherUS
    0.121
    0.121
    0.14
    0.116
    %3.495
    08:48
  • (WLDUSDT)
    0.57
    0.57
    0.62
    0.56
    %-6.515
    08:48
  • (BONKTRY)
    3.842E-4
    3.843E-4
    4.098E-4
    3.779E-4
    %-5.181
    08:48
  • (XLMTRY) Stellar Lumens/Türk Lirası
    10.234
    10.24
    10.733
    10.157
    %-4.151
    08:48
  • (LINKUSDT) ChainLink/TetherUS
    13.6
    13.61
    14.33
    13.36
    %-3.952
    08:48
  • (MKRTRY)
    0.0
    0.0
    79537.0
    73958.0
    %0.803
    06:15
  • (VIBUSDT)
    0.0
    0.0
    0.0149
    0.0018
    %-83.663
    06:20
  • (ADAUSDT) Cardano/TetherUS
    0.414
    0.414
    0.442
    0.409
    %-5.523
    08:48
  • (API3USDT) API3/TetherUS
    0.506
    0.506
    0.556
    0.501
    %-5.262
    08:48
  • (ONEUSDT) Harmony/TetherUS
    0.00379
    0.0038
    0.00408
    0.00372
    %-5.707
    08:48
  • (WNXMUSDT)
    0.0
    0.0
    77.92
    68.34
    %-1.559
    17:24
  • (ETHUSDT) Ethereum/TetherUS
    3035.37
    3035.38
    3182.88
    2983.08
    %-4.013
    08:48
  • (COMPUSDT) Compound/TetherUS
    31.1
    31.1
    34.2
    30.7
    %-8.864
    08:48
  • (ICXUSDT) ICON/TetherUS
    0.065
    0.065
    0.067
    0.064
    %-2.549
    08:47
  • (EOSTRY) EOS/Türk Lirası
    0.0
    0.0
    32.0
    27.99
    %8.035
    13:08
  • (FISUSDT)
    0.0353
    0.0354
    0.0414
    0.0339
    %-13.022
    08:48
  • (STRKTRY)
    4.62
    4.63
    5.07
    4.58
    %-7.8
    08:48
  • (FORUSDT)
    0.0
    0.0
    0.00528
    0.003
    %-41.603
    10:21
  • (XAITRY)
    0.7
    0.71
    0.75
    0.68
    %-4.054
    08:47
  • (IOTXUSDT) IoTeX/TetherUS
    0.00802
    0.00803
    0.00834
    0.00786
    %-2.552
    08:48
  • (TWTUSDT)
    1.0031
    1.0032
    1.0442
    0.9916
    %-3.288
    08:48
  • (USDCUSDT) USD Coin/TetherUS
    0.9996
    0.9997
    0.9999
    0.9995
    %0.0
    08:48
  • (WOOUSDT) WOO Network/TetherUS
    0.025
    0.0251
    0.0268
    0.024
    %-5.303
    08:48
  • (ACHTRY)
    0.384
    0.385
    0.3853
    0.3635
    %0.261
    08:48
  • (CAKEUSDT) PancakeSwap/TetherUS
    2.25
    2.26
    2.35
    2.25
    %-3.593
    08:48
  • (OCEANTRY)
    0.0
    0.0
    20.7
    18.8
    %5.801
    22:06
  • (ARBTRY)
    8.66
    8.67
    9.21
    8.45
    %-5.055
    08:48
  • (LEVERUSDT)
    0.0
    0.0
    3.02E-4
    1.62E-4
    %-41.077
    06:13
  • (DENTTRY) DENT/Türk Lirası
    0.01006
    0.01014
    0.01202
    0.00964
    %4.33
    08:48
  • (PIXELUSDT)
    0.0104
    0.0104
    0.0107
    0.0099
    %-1.332
    08:48
  • (WAVESTRY)
    0.0
    0.0
    36.88
    31.89
    %0.028
    17:24
  • (IDEXUSDT) IDEX/TetherUS
    0.01283
    0.01284
    0.01359
    0.01261
    %-3.892
    08:48
  • (MATICTRY) Polygon/Türk Lirası
    0.0
    0.0
    13.15
    12.71
    %1.333
    10:39
  • (CRVUSDT) Curve/TetherUS
    0.387
    0.387
    0.415
    0.378
    %-5.358
    08:48
  • (RNDRUSDT) Render Token/TetherUS
    1.599
    1.6
    1.701
    1.576
    %-4.878
    08:48
  • (NFPUSDT)
    0.0269
    0.027
    0.0283
    0.0262
    %-3.584
    08:48
  • (1INCHUSDT) 1inch/TetherUS
    0.183
    0.183
    0.19
    0.178
    %-3.128
    08:48
  • (BONDUSDT)
    0.0
    0.0
    2.17
    1.48
    %44.527
    16:05
  • (STPTUSDT)
    0.0
    0.0
    0.075
    0.06836
    %0.043
    06:20
  • (DYMTRY)
    3.61
    3.61
    3.98
    3.56
    %-4.827
    08:48
  • (GRTTRY) The Graph/Türk Lirası
    1.922
    1.924
    2.22
    1.905
    %-5.274
    08:48
  • (STRAXUSDT) Stratis/TetherUS
    0.024
    0.024
    0.026
    0.023
    %0.042
    08:48
  • (NTRNUSDT)
    0.03
    0.03
    0.03
    0.03
    %-3.374
    08:48
  • (TIAUSDT)
    0.57
    0.57
    0.63
    0.56
    %-7.929
    08:48
  • (BELUSDT) Bella Protocol/TetherUS
    0.141
    0.142
    0.147
    0.137
    %-2.55
    08:47
  • (ONTTRY) Ontology/Türk Lirası
    2.894
    2.93
    3.03
    2.875
    %-3.533
    08:48
  • (RNDRTRY)
    68.0
    68.1
    72.1
    67.2
    %-4.615
    08:48
  • (LOKAUSDT)
    0.0
    0.0
    0.13
    0.106
    %8.509
    06:23
  • (METISUSDT)
    6.56
    6.57
    7.02
    6.45
    %-5.476
    08:48
  • (BLURUSDT)
    0.0348
    0.0349
    0.0364
    0.0343
    %-2.926
    08:48
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %-5.098
    08:48
  • (ETCUSDT) Ethereum Classic/TetherUS
    13.17
    13.18
    13.85
    12.94
    %-4.076
    08:48
  • (CELOUSDT) Celo/TetherUS
    0.166
    0.166
    0.185
    0.16
    %-9.156
    08:48
  • (ARTRY)
    168.0
    168.2
    179.4
    165.8
    %-5.352
    08:48
  • (RADTRY)
    12.31
    12.33
    14.33
    12.08
    %-4.04
    08:48
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0094
    0.0094
    0.0101
    0.0092
    %-5.906
    08:48
  • (LOOMUSDT)
    0.0
    0.0
    0.05026
    0.04795
    %-3.88
    10:21
  • (ALPACAUSDT)
    0.0
    0.0
    0.66
    0.205
    %-55.183
    06:20
  • (BNBUSDT) BNB/TetherUS
    882.6
    882.6
    907.9
    870.2
    %-2.013
    08:48
  • (ORDIUSDT)
    3.94
    3.95
    4.2
    3.81
    %-3.922
    08:48
  • (WIFUSDT)
    0.37
    0.37
    0.39
    0.36
    %-3.618
    08:48
  • (FARMUSDT) Harvest Finance/TetherUS
    19.6
    19.7
    20.6
    19.3
    %-2.527
    08:48
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.68
    1.681
    1.796
    1.659
    %-5.618
    08:48
  • (ARUSDT) Arweave/TetherUS
    3.94
    3.95
    4.23
    3.89
    %-5.502
    08:48
  • (MBOXTRY)
    1.448
    1.45
    1.538
    1.426
    %-4.48
    08:48
  • (MANTATRY)
    3.9
    3.9
    4.1
    3.8
    %-3.827
    08:48
  • (APETRY)
    10.0
    10.01
    10.24
    9.37
    %-0.498
    08:48
  • (LDOTRY)
    24.33
    24.34
    26.71
    24.07
    %-8.189
    08:48
  • (ARBUSDT)
    0.2034
    0.2035
    0.2172
    0.1984
    %-5.263
    08:48
  • (APTUSDT)
    1.72
    1.72
    1.92
    1.71
    %-9.764
    08:48
  • (ERNUSDT) Ethernity Chain/TetherUS
    0.0
    0.0
    2.245
    1.98
    %2.585
    06:14
  • (DOCKUSDT)
    0.0
    0.0
    0.00599
    0.00374
    %-31.699
    16:05
  • (HIVEUSDT) Hive/TetherUS
    0.1029
    0.1031
    0.1095
    0.1013
    %-2.927
    08:48
  • (SLPUSDT) Smooth Love Potion/TetherUS
    9.0E-4
    9.0E-4
    9.0E-4
    8.0E-4
    %-3.612
    08:47
  • (SYSUSDT) Syscoin/TetherUS
    0.0203
    0.0204
    0.0213
    0.0198
    %-3.465
    08:48
  • (FTMTRY) Fantom/Türk Lirası
    0.0
    0.0
    25.85
    24.51
    %-2.091
    07:55
  • (OMGUSDT) OMG Network/TetherUS
    0.0
    0.0
    0.392
    0.37
    %-1.289
    17:24
  • (VETTRY) VeChain/Türk Lirası
    0.5375
    0.5383
    0.5544
    0.5247
    %-2.559
    08:48
  • (OAXUSDT)
    0.0
    0.0
    0.0735
    0.0356
    %-48.191
    14:02
  • (FLOKIUSDT) FLOKI/TetherUS
    4.489E-5
    4.49E-5
    4.788E-5
    4.408E-5
    %-5.275
    08:48
  • (SCRTUSDT) Secret/TetherUS
    0.127
    0.127
    0.134
    0.123
    %-3.432
    08:47
  • (ROSEUSDT) Oasis Network/TetherUS
    0.01311
    0.01312
    0.0138
    0.0129
    %-3.674
    08:48
  • (COMBOUSDT)
    0.0
    0.0
    0.08
    0.03
    %-59.412
    06:23
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.007
    0.007
    0.0073
    0.0066
    %1.299
    08:47
  • (BOMETRY)
    0.0284
    0.0285
    0.0304
    0.0277
    %-4.348
    08:47
  • (TRBTRY)
    878.0
    879.0
    965.0
    857.0
    %-7.09
    08:47
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00323
    0.00323
    0.00342
    0.00315
    %-4.579
    08:48
  • (REIUSDT)
    0.0069
    0.0069
    0.0074
    0.0066
    %-6.003
    08:48
  • (TRBUSDT)
    20.63
    20.64
    22.76
    20.13
    %-7.406
    08:48
  • (ACETRY)
    11.41
    11.44
    17.11
    8.43
    %24.51
    08:48
  • (ENSUSDT) Ethereum Name Service/TetherUS
    11.2
    11.21
    11.9
    10.95
    %-4.919
    08:48
  • (BICOUSDT) Biconomy/TetherUS
    0.051
    0.051
    0.054
    0.05
    %-2.471
    08:48
  • (GNOUSDT)
    125.56
    125.8
    133.11
    123.39
    %-3.52
    08:48
  • (LINKTRY) ChainLink/Türk Lirası
    579.1
    579.3
    607.7
    569.2
    %-3.442
    08:48
  • (RUNEUSDT) THORChain/TetherUS
    0.651
    0.652
    0.673
    0.64
    %-2.399
    08:48
  • (GLMUSDT)
    0.2196
    0.2198
    0.2296
    0.2176
    %-2.658
    08:48
  • (API3TRY)
    21.53
    21.55
    23.63
    21.35
    %-5.238
    08:48
  • (VANRYTRY)
    0.41
    0.42
    0.44
    0.41
    %-2.81
    08:47
  • (VITEUSDT)
    0.0
    0.0
    0.00212
    8.0E-4
    %-57.635
    06:23
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00902
    0.00904
    0.00907
    0.00853
    %0.0
    08:48
  • (SOLTRY) Solana/Türk Lirası
    5659.6
    5660.0
    5974.0
    5570.4
    %-3.592
    08:48
  • (SEIUSDT)
    0.1261
    0.1262
    0.1367
    0.1243
    %-6.245
    08:48
  • (TRXUSDT) TRON/TetherUS
    0.2874
    0.2875
    0.2875
    0.284
    %0.489
    08:48
  • (ARKMTRY)
    9.34
    9.35
    9.96
    9.11
    %-4.985
    08:48
  • (DIAUSDT) DIA/TetherUS
    0.325
    0.325
    0.339
    0.317
    %-3.364
    08:48
  • (SHIBTRY) SHIBA INU/Türk Lirası
    3.561E-4
    3.562E-4
    3.669E-4
    3.466E-4
    %-2.331
    08:48
  • (GALAUSDT) Gala/TetherUS
    0.00707
    0.00708
    0.00759
    0.00694
    %-5.726
    08:48
  • (OMUSDT)
    0.0727
    0.0728
    0.0784
    0.0717
    %-3.067
    08:48
  • (OMTRY)
    3.09
    3.1
    3.33
    3.06
    %-3.135
    08:47
  • (LPTUSDT) Livepeer/TetherUS
    3.75
    3.75
    3.92
    3.68
    %-3.654
    08:48
  • (CVPUSDT)
    0.0
    0.0
    0.0905
    0.0328
    %-62.458
    10:22
  • (GMTTRY)
    0.71
    0.71
    0.85
    0.7
    %-1.657
    08:48
  • (THETAUSDT) Theta Token/TetherUS
    0.331
    0.332
    0.348
    0.322
    %-2.353
    08:47
  • (LPTTRY)
    159.3
    159.6
    166.4
    157.1
    %-3.457
    08:48
  • (LTCUSDT) Litecoin/TetherUS
    80.2
    80.2
    84.0
    79.6
    %-3.871
    08:48
  • (WIFTRY)
    15.86
    15.87
    16.69
    15.32
    %-3.534
    08:48
  • (JUPUSDT)
    0.23
    0.23
    0.25
    0.23
    %-5.829
    08:48
  • (POWRUSDT) PowerLedger/TetherUS
    0.0898
    0.09
    0.0921
    0.0872
    %-0.222
    08:48
  • (WBTCUSDT)
    89427.41
    89428.74
    92359.95
    88102.52
    %-2.684
    08:48
  • (UNIUSDT) Uniswap/TetherUS
    5.5
    5.5
    5.98
    5.42
    %-7.046
    08:48
  • (FUNUSDT)
    0.002198
    0.002201
    0.002323
    0.002151
    %-5.218
    08:48
  • (KEYUSDT)
    0.0
    0.0
    0.001992
    9.0E-4
    %-36.621
    14:02
  • (USTCTRY)
    0.3313
    0.332
    0.3631
    0.2791
    %14.82
    08:48
  • (ATAUSDT)
    0.0195
    0.0197
    0.0208
    0.0185
    %-4.412
    08:47
  • (HOTTRY) Holo/Türk Lirası
    0.0212
    0.02131
    0.02271
    0.0212
    %-5.607
    08:48
  • (TROYUSDT)
    0.0
    0.0
    2.04E-4
    6.1E-5
    %-50.36
    06:25
  • (GALUSDT)
    0.0
    0.0
    2.6
    2.37
    %6.807
    20:38
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.33
    1.34
    1.38
    1.29
    %-0.666
    08:48
  • (THETABTC) Theta/Bitcoin
    3.7E-6
    3.71E-6
    3.77E-6
    3.64E-6
    %0.0
    08:47
  • (JTOUSDT)
    0.43
    0.44
    0.46
    0.42
    %-4.185
    08:48
  • (MATICUSDT) Polygon/TetherUS
    0.0
    0.0
    0.386
    0.371
    %0.877
    10:39
  • (BCHUSDT) Bitcoin Cash/TetherUS
    575.8
    575.9
    583.1
    557.0
    %0.454
    08:48
  • (COSUSDT) Contentos/TetherUS
    0.00138
    0.00138
    0.00143
    0.00134
    %-2.203
    08:47
  • (SUSHIUSDT) Sushi/TetherUS
    0.33
    0.331
    0.354
    0.32
    %-6.323
    08:48
  • (FILTRY)
    63.0
    63.05
    66.18
    61.37
    %-4.016
    08:48
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0023
    0.0023
    0.0024
    0.0022
    %-3.83
    08:47
  • (WANUSDT)
    0.0679
    0.068
    0.0708
    0.0672
    %-2.857
    08:48
  • (MDTUSDT)
    0.0126
    0.0126
    0.0134
    0.0119
    %-3.966
    08:48
  • (JASMYTRY)
    0.298
    0.299
    0.31
    0.279
    %1.361
    08:48
  • (LITUSDT)
    0.0
    0.0
    0.76
    0.63
    %1.642
    06:20
  • (PHBUSDT)
    0.3
    0.3
    0.32
    0.29
    %-3.81
    08:47
  • (CYBERUSDT)
    0.86
    0.86
    0.91
    0.82
    %-2.828
    08:48
  • (DEXEUSDT)
    3.83
    3.83
    4.02
    3.79
    %-3.762
    08:48
  • (FTMUSDT) Fantom/TetherUS
    0.0
    0.0
    0.7178
    0.69
    %-2.1
    07:55
  • (PEPEUSDT) Pepe/TetherUS
    4.36E-6
    4.37E-6
    4.78E-6
    4.31E-6
    %-7.234
    08:48
  • (SKLUSDT) SKALE Network/TetherUS
    0.0126
    0.0126
    0.0131
    0.0124
    %-2.621
    08:47
  • (CFXUSDT)
    0.071
    0.0711
    0.0753
    0.0693
    %-4.826
    08:48
  • (OPUSDT)
    0.3
    0.3
    0.33
    0.29
    %-6.246
    08:48
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.0
    0.0
    0.6252
    0.5685
    %6.747
    22:06
  • (ENJUSDT) Enjin Coin/TetherUS
    0.031
    0.031
    0.033
    0.03
    %-1.163
    08:47
  • (WAVESUSDT) Waves/TetherUS
    0.0
    0.0
    1.09
    0.95
    %0.186
    17:24
  • (ACMUSDT)
    0.54
    0.54
    0.58
    0.53
    %-4.912
    08:48
  • (CTKUSDT)
    0.247
    0.2472
    0.2565
    0.2427
    %-2.486
    08:48
  • (UNFITRY)
    0.0
    0.0
    53.0
    45.0
    %-5.726
    06:12
  • (ZILUSDT) Zilliqa/TetherUS
    0.00527
    0.00528
    0.00543
    0.00501
    %-1.679
    08:48
  • (SANDUSDT) The Sandbox/TetherUS
    0.1409
    0.141
    0.1494
    0.1373
    %-5.182
    08:48
  • (ZRXUSDT) 0x/TetherUS
    0.1449
    0.1451
    0.15
    0.1407
    %-2.686
    08:48
  • (NEOTRY) NEO/Türk Lirası
    173.2
    174.6
    179.8
    172.9
    %-2.469
    08:48
  • (SNXTRY)
    20.86
    20.88
    23.23
    20.73
    %-7.651
    08:48
  • (SEITRY)
    5.367
    5.371
    5.794
    5.3
    %-5.909
    08:48
  • (LUNAUSDT) Terra/TetherUS
    0.1135
    0.1136
    0.1263
    0.0776
    %37.077
    08:48
  • (BONKUSDT)
    9.02E-6
    9.03E-6
    9.66E-6
    8.87E-6
    %-5.544
    08:48
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.6082
    0.6092
    0.6505
    0.5858
    %0.528
    08:48
  • (DFUSDT)
    0.01304
    0.01305
    0.0138
    0.01287
    %-4.542
    08:48
  • (BNBTRY) BNB/Türk Lirası
    37567.0
    37569.0
    38533.0
    37086.0
    %-1.774
    08:48
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.22
    0.22
    0.23
    0.21
    %-4.783
    08:48
  • (FLOKITRY)
    0.00191
    0.001911
    0.002033
    0.001878
    %-4.973
    08:48
  • (SUPERUSDT) SuperFarm/TetherUS
    0.2481
    0.2483
    0.285
    0.2416
    %-4.358
    08:48
  • (SPELLTRY) Spell Token/Türk Lirası
    0.01156
    0.01158
    0.0135
    0.0105
    %4.706
    08:48
  • (PIXELTRY)
    0.441
    0.442
    0.456
    0.423
    %-1.121
    08:48
  • (QIUSDT)
    0.00364
    0.00366
    0.00383
    0.00352
    %-3.43
    08:48
  • (AITRY)
    1.84
    1.85
    1.95
    1.81
    %-2.618
    08:47
  • (XNOUSDT) Nano/TetherUS
    0.781
    0.784
    0.833
    0.78
    %-4.406
    08:47
  • (STXTRY)
    12.49
    12.5
    13.11
    12.2
    %-4.151
    08:48
  • (BTCUSDT) Bitcoin/TetherUS
    89549.44
    89549.45
    92497.51
    88056.0
    %-2.632
    08:48
  • (MAGICTRY)
    4.14
    4.15
    4.33
    4.0
    %-3.704
    08:47
  • (CITYUSDT)
    0.59
    0.59
    0.73
    0.58
    %-11.493
    08:48
  • (ETHFIUSDT)
    0.78
    0.78
    0.82
    0.76
    %-3.342
    08:48
  • (NEARTRY) NEAR Protocol/Türk Lirası
    71.5
    71.6
    76.1
    70.8
    %-5.82
    08:48
  • (SUNUSDT) SUN/TetherUS
    0.0215
    0.02151
    0.02166
    0.02104
    %1.319
    08:47
  • (UNFIUSDT)
    0.0
    0.0
    1.54
    1.31
    %-5.163
    06:12
  • (PROSUSDT)
    0.0
    0.0
    0.1167
    0.027
    %23.588
    06:25
  • (ORNUSDT)
    0.0
    0.0
    1.11
    0.93
    %13.348
    06:25
  • (IRISUSDT)
    0.0
    0.0
    0.01068
    0.005
    %-46.289
    14:02
  • (PORTALTRY)
    0.77
    0.77
    0.83
    0.75
    %-2.293
    08:48
  • (AVAUSDT)
    0.301
    0.301
    0.318
    0.294
    %-3.801
    08:48
  • (VTHOUSDT)
    9.35E-4
    9.36E-4
    9.8E-4
    9.26E-4
    %-2.706
    08:47
  • (POLSUSDT)
    0.0
    0.0
    0.33
    0.31
    %-4.793
    16:05
  • (GFTUSDT)
    0.0
    0.0
    0.0063
    0.0019
    %-67.603
    13:05
  • (USTCUSDT)
    0.00779
    0.0078
    0.00853
    0.00659
    %14.559
    08:48
  • (AGIXUSDT)
    0.0
    0.0
    0.63
    0.57
    %6.763
    22:06
  • (ALTTRY)
    0.538
    0.539
    0.601
    0.526
    %-5.934
    08:47
  • (NEOUSDT) NEO/TetherUS
    4.09
    4.1
    4.24
    4.06
    %-1.681
    08:48
  • (SNTUSDT)
    0.0
    0.0
    0.075
    0.01853
    %44.912
    06:25
  • (PHAUSDT)
    0.0402
    0.0403
    0.0425
    0.0391
    %-4.276
    08:47
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    0.0
    %85.855
    08:48
  • (IOTATRY)
    4.255
    4.259
    4.485
    4.158
    %-0.839
    08:48
  • (RAYUSDT) Raydium/TetherUS
    1.111
    1.112
    1.191
    1.095
    %-4.88
    08:48
  • (KMDUSDT) Komodo/TetherUS
    0.0
    0.0
    0.0308
    0.0142
    %-41.786
    06:13
  • (YFIUSDT) yearn.finance/TetherUS
    3574.0
    3575.0
    3851.0
    3565.0
    %-5.998
    08:48
  • (RVNTRY) Ravencoin/Türk Lirası
    0.3318
    0.3325
    0.3363
    0.3168
    %-0.569
    08:48
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.021
    0.0211
    0.0216
    0.0205
    %-0.941
    08:48
  • (MINAUSDT) Mina/TetherUS
    0.096
    0.096
    0.099
    0.092
    %-1.545
    08:48
  • (JOEUSDT) JOE/TetherUS
    0.069
    0.07
    0.074
    0.069
    %-6.081
    08:48
  • (VANRYUSDT)
    0.01
    0.01
    0.01
    0.01
    %-2.0
    08:47
  • (FLOWUSDT) Flow/TetherUS
    0.22
    0.22
    0.23
    0.22
    %-3.54
    08:47
  • (AXSUSDT) Axie Infinity/TetherUS
    1.03
    1.03
    1.09
    1.0
    %-4.541
    08:48
  • (IOTAUSDT) MIOTA/TetherUS
    0.0999
    0.1
    0.1051
    0.0976
    %-1.186
    08:48
  • (NKNUSDT)
    0.0134
    0.0135
    0.0143
    0.013
    %-4.965
    08:47
  • (FETTRY)
    9.98
    9.99
    10.7
    9.55
    %-4.685
    08:48
  • (MEMEUSDT)
    0.00114
    0.00114
    0.00119
    0.0011
    %-3.059
    08:48
  • (PIVXUSDT)
    0.1547
    0.1551
    0.175
    0.1488
    %-8.452
    08:48
  • (LSKBTC) Lisk/Bitcoin
    2.57E-6
    2.6E-6
    2.62E-6
    2.36E-6
    %7.917
    08:47
  • (AUCTIONUSDT)
    5.49
    5.5
    5.86
    5.43
    %-3.684
    08:48
  • (GRTUSDT) The Graph/TetherUS
    0.0452
    0.0452
    0.0484
    0.0446
    %-5.501
    08:48
  • (GLMRUSDT) Glimmer/TetherUS
    0.0244
    0.0245
    0.0257
    0.0241
    %-3.162
    08:48
  • (REEFUSDT) Reef Finance/TetherUS
    0.0
    0.0
    7.8E-4
    6.5E-4
    %-11.34
    10:22
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.2405
    0.2406
    0.253
    0.2386
    %-4.336
    08:48
  • (DYMUSDT)
    0.08
    0.08
    0.09
    0.08
    %-5.251
    08:48
  • (FORTHUSDT)
    1.72
    1.72
    1.79
    1.66
    %-0.521
    08:47
  • (PAXGUSDT) PAX Gold/TetherUS
    4208.0
    4208.0
    4260.0
    4202.0
    %-0.441
    08:48
  • (KNCUSDT) KyberNetwork/TetherUS
    0.272
    0.273
    0.278
    0.268
    %-0.656
    08:48
  • (CVCUSDT)
    0.0512
    0.0513
    0.068
    0.047
    %8.017
    08:48
  • (DASHBTC) Dash/Bitcoin
    5.259E-4
    5.269E-4
    5.682E-4
    5.18E-4
    %-2.555
    08:48
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    23.83
    23.88
    25.43
    23.31
    %-2.29
    08:48
  • (DENTUSDT) DENT/TetherUS
    2.37E-4
    2.38E-4
    2.83E-4
    2.28E-4
    %3.93
    08:48
  • (MTLUSDT)
    0.398
    0.399
    0.418
    0.394
    %-2.92
    08:47
  • (JTOTRY)
    18.4
    18.5
    19.6
    17.9
    %-4.663
    08:47
  • (JUPTRY)
    9.69
    9.71
    10.42
    9.59
    %-5.55
    08:48
  • (GASUSDT)
    2.12
    2.12
    2.18
    2.09
    %-1.667
    08:48
  • (BNXUSDT) BinaryX/TetherUS
    0.0
    0.0
    2.1
    1.3
    %14.115
    06:20
  • (STORJUSDT) Storj/TetherUS
    0.1439
    0.144
    0.1486
    0.14
    %-1.572
    08:47
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0452
    0.0454
    0.0473
    0.044
    %-1.739
    08:48
  • (SFPUSDT)
    0.328
    0.329
    0.337
    0.323
    %-1.56
    08:48
  • (TRUUSDT)
    0.0118
    0.0119
    0.0124
    0.0113
    %-4.065
    08:48
  • (RAREUSDT) SuperRare/TetherUS
    0.024
    0.024
    0.025
    0.023
    %-1.235
    08:48
  • (PYTHUSDT)
    0.0681
    0.0682
    0.0735
    0.0667
    %-5.548
    08:48
  • (BANDTRY)
    0.0
    0.0
    37.91
    36.87
    %2.294
    06:21
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.87
    0.87
    0.93
    0.86
    %-4.694
    08:48
  • (WLDTRY)
    24.44
    24.45
    26.3
    24.06
    %-6.324
    08:48
  • (PENDLETRY)
    103.3
    103.4
    109.4
    101.2
    %-5.147
    08:47
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.49
    0.491
    0.538
    0.486
    %-8.068
    08:48
  • (BADGERUSDT)
    0.0
    0.0
    0.92
    0.74
    %-12.715
    06:25
  • (THETATRY)
    13.97
    14.17
    14.8
    13.52
    %-3.06
    08:47
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.0143
    0.01432
    0.01532
    0.01374
    %0.0
    08:48
  • (CELRUSDT) Celer Network/TetherUS
    0.00404
    0.00405
    0.00414
    0.00384
    %-0.614
    08:48
  • (CFXTRY)
    3.02
    3.02
    3.2
    2.96
    %-4.514
    08:47
  • (AGIXTRY)
    0.0
    0.0
    20.8
    14.99
    %6.28
    22:06
  • (SKLTRY)
    0.537
    0.538
    0.555
    0.527
    %-2.717
    08:47
  • (AAVETRY)
    7828.0
    7830.0
    8179.0
    7456.0
    %-3.478
    08:48
  • (ETCTRY)
    560.8
    561.2
    587.2
    553.0
    %-4.48
    08:48
  • (IDUSDT)
    0.0747
    0.0748
    0.0786
    0.0735
    %-3.608
    08:48
  • (EGLDUSDT) Elrond eGold/TetherUS
    8.29
    8.3
    8.66
    7.47
    %8.355
    08:48
  • (AUDIOUSDT)
    0.0328
    0.0329
    0.036
    0.0322
    %-2.083
    08:48
  • (MANAUSDT) Decentraland/TetherUS
    0.1528
    0.1529
    0.1562
    0.1471
    %-0.908
    08:48
  • (LOOMTRY)
    0.0
    0.0
    1.71
    1.65
    %-2.877
    10:21
  • (GALATRY) Gala/Türk Lirası
    0.301
    0.301
    0.322
    0.296
    %-5.641
    08:47
  • (SPELLUSDT) Spell Token/TetherUS
    2.7E-4
    2.7E-4
    3.2E-4
    2.6E-4
    %4.416
    08:48
  • (COTIUSDT) COTI/TetherUS
    0.026
    0.026
    0.027
    0.0255
    %-3.168
    08:48
  • (NMRUSDT) Numeraire/TetherUS
    10.77
    10.78
    12.5
    10.69
    %-3.411
    08:48
  • (FIDAUSDT) Bonfida/TetherUS
    0.044
    0.045
    0.046
    0.043
    %-2.412
    08:48
  • (OGNUSDT) OriginToken/TetherUS
    0.0353
    0.0354
    0.0374
    0.0346
    %-3.552
    08:47
  • (WAXPUSDT) WAX/TetherUS
    0.0087
    0.0088
    0.009
    0.0086
    %-1.018
    08:47
  • (WINGUSDT)
    0.0
    0.0
    0.94
    0.29
    %-63.288
    06:20
  • (CLVUSDT) Clover Finance/TetherUS
    0.0
    0.0
    0.034
    0.021
    %-10.702
    06:23
  • (RENUSDT) Ren/TetherUS
    0.0
    0.0
    0.0472
    0.0387
    %-7.529
    14:02
  • (MOVRUSDT) Moonriver/TetherUS
    2.9
    2.9
    3.0
    2.8
    %-3.868
    08:48
  • (FRONTTRY)
    0.0
    0.0
    30.14
    26.87
    %4.003
    21:48
  • (MBOXUSDT) MOBOX/TetherUS
    0.034
    0.034
    0.036
    0.033
    %-4.749
    08:48
  • (LDOUSDT)
    0.57
    0.57
    0.63
    0.57
    %-8.516
    08:48
  • (PENDLEUSDT)
    2.43
    2.43
    2.58
    2.37
    %-5.193
    08:48
  • (OXTUSDT) Orchid/TetherUS
    0.0273
    0.0274
    0.0284
    0.0267
    %-2.491
    08:48
  • (ARKMUSDT)
    0.22
    0.22
    0.24
    0.21
    %-5.172
    08:48
  • (AXLTRY)
    4.82
    4.83
    4.95
    4.67
    %-1.837
    08:47
  • (XRPUSDT) Ripple/TetherUS
    2.0428
    2.0429
    2.0999
    2.0125
    %-1.968
    08:48
  • (OGUSDT)
    13.01
    13.02
    13.29
    12.8
    %-1.132
    08:48
  • (FILUSDT) Filecoin/TetherUS
    1.48
    1.48
    1.56
    1.44
    %-4.145
    08:48
  • (APEUSDT)
    0.24
    0.24
    0.24
    0.22
    %-0.634
    08:48
  • (XAIUSDT)
    0.02
    0.02
    0.02
    0.02
    %-4.598
    08:47
  • (PORTALUSDT)
    0.02
    0.02
    0.02
    0.02
    %-2.703
    08:48
  • (MAVTRY)
    1.28
    1.29
    1.38
    1.26
    %-4.444
    08:47
  • (HARDUSDT)
    0.0
    0.0
    0.0486
    0.0088
    %-50.0
    06:25
  • (PYTHTRY)
    2.899
    2.902
    3.12
    2.845
    %-5.481
    08:48
  • (XVGUSDT)
    0.006449
    0.006458
    0.00688
    0.00637
    %-2.568
    08:48
  • (AVAXUSDT) Avalanche/TetherUS
    13.28
    13.29
    14.43
    13.09
    %-7.521
    08:48
  • (AKROUSDT) Akropolis/TetherUS
    0.0
    0.0
    0.00149
    9.1E-4
    %-27.974
    07:33
  • (VOXELUSDT)
    0.0271
    0.0272
    0.0328
    0.0265
    %-16.358
    08:48
  • (AEVOUSDT)
    0.04
    0.04
    0.04
    0.04
    %-3.636
    08:47
  • (INJUSDT) Injective Protocol/TetherUS
    5.48
    5.49
    5.83
    5.35
    %-5.026
    08:48
  • (LRCTRY) Loopring/Türk Lirası
    2.15
    2.15
    2.19
    2.05
    %0.701
    08:48
  • (ROSETRY) Oasis Network/Türk Lirası
    0.558
    0.559
    0.585
    0.551
    %-3.46
    08:48
  • (EOSUSDT) EOS/TetherUS
    0.0
    0.0
    0.816
    0.713
    %8.139
    13:08
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.071
    0.071
    0.076
    0.07
    %-6.101
    08:47
  • (AXLUSDT)
    0.11
    0.11
    0.12
    0.11
    %-1.651
    08:48
  • (CKBTRY)
    0.1176
    0.1177
    0.13
    0.1085
    %8.28
    08:48
  • (FRONTUSDT)
    0.0
    0.0
    0.89
    0.79
    %2.684
    21:48
  • (GTCUSDT) Gitcoin/TetherUS
    0.137
    0.138
    0.144
    0.133
    %-4.196
    08:47
  • (AMPUSDT)
    0.002092
    0.002094
    0.002237
    0.002041
    %-0.805
    08:48
  • (UMATRY)
    34.31
    34.38
    36.51
    33.32
    %-3.436
    08:48
  • (KLAYUSDT) Klaytn/TetherUS
    0.0
    0.0
    0.126
    0.121
    %3.633
    06:25
  • (STMXUSDT)
    0.0
    0.0
    0.0061
    0.00437
    %-1.701
    06:23
  • (DCRUSDT)
    19.81
    19.83
    23.4
    19.62
    %-9.955
    08:48
  • (STGUSDT)
    0.121
    0.1211
    0.1244
    0.1171
    %-0.901
    08:48
  • (MLNUSDT) Enzyme/TetherUS
    5.1
    5.1
    5.4
    5.0
    %-5.204
    08:48
  • (IMXUSDT) Immutable X/TetherUS
    0.287
    0.288
    0.305
    0.28
    %-3.356
    08:47
  • (XECUSDT)
    1.162E-5
    1.163E-5
    1.213E-5
    1.141E-5
    %-3.491
    08:47
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.096
    0.097
    0.101
    0.094
    %-3.21
    08:48
  • (FIROUSDT)
    0.0
    0.0
    0.56
    0.26
    %-30.556
    06:25
  • (BAKEUSDT) BakeryToken/TetherUS
    0.0
    0.0
    0.074
    0.046
    %-20.521
    06:17
  • (COSTRY) Contentos/Türk Lirası
    0.0585
    0.0586
    0.0606
    0.0572
    %-1.843
    08:47
  • (DOTUSDT) Polkadot/TetherUS
    2.11
    2.11
    2.29
    2.08
    %-7.058
    08:48
  • (IDTRY)
    3.179
    3.182
    3.317
    3.129
    %-3.516
    08:48
  • (FETUSDT) Fetch.AI/TetherUS
    0.2345
    0.2346
    0.2521
    0.2238
    %-4.868
    08:48
  • (BURGERUSDT)
    0.0
    0.0
    0.0728
    0.0166
    %-68.727
    06:23
  • (POLYXUSDT)
    0.0619
    0.062
    0.0655
    0.0609
    %-3.432
    08:47
  • (SUIUSDT)
    1.54
    1.54
    1.67
    1.53
    %-5.707
    08:48
  • (CVXUSDT)
    1.75
    1.75
    1.87
    1.71
    %-4.948
    08:47
  • (ACEUSDT)
    0.27
    0.27
    0.4
    0.2
    %24.074
    08:48
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    1.121
    1.123
    1.208
    1.077
    %-4.507
    08:48
  • (KDAUSDT)
    0.0
    0.0
    0.02
    0.0
    %-55.556
    06:13
  • (AEVOTRY)
    1.79
    1.8
    1.9
    1.76
    %-3.743
    08:47
  • (FXSUSDT) Frax Share/TetherUS
    0.788
    0.789
    0.82
    0.779
    %-2.593
    08:47
  • (APTTRY)
    73.1
    73.2
    81.4
    72.7
    %-9.406
    08:48
  • (NULSUSDT) Nuls/TetherUS
    0.0
    0.0
    0.035
    0.0227
    %-13.131
    06:25
  • (XTZUSDT) Tezos/TetherUS
    0.478
    0.478
    0.499
    0.465
    %-3.2
    08:48
  • (CRVTRY)
    16.46
    16.47
    17.6
    16.13
    %-4.385
    08:48
  • (JSTUSDT) JUST/TetherUS
    0.04172
    0.04175
    0.04254
    0.03898
    %4.93
    08:48
  • (BALUSDT)
    0.0
    0.0
    1.62
    0.86
    %11.149
    06:25
  • (BANDUSDT) BAND/TetherUS
    0.398
    0.399
    0.417
    0.387
    %-4.327
    08:48
  • (XEMUSDT)
    0.0
    0.0
    0.01743
    0.01484
    %-4.603
    17:24
  • (GNSUSDT)
    1.39
    1.4
    1.47
    1.37
    %-4.252
    08:48
  • (ZECUSDT) Zcash/TetherUS
    349.5
    349.5
    409.3
    347.0
    %-9.795
    08:48
  • (ATMUSDT)
    0.902
    0.903
    0.95
    0.881
    %-2.906
    08:48
  • (WINUSDT) WINK/TetherUS
    2.99E-5
    2.99E-5
    3.04E-5
    2.82E-5
    %2.677
    08:48
  • (EPXUSDT)
    0.0
    0.0
    4.2E-5
    1.7E-5
    %-53.477
    10:21
  • (QKCUSDT)
    0.00422
    0.00422
    0.00439
    0.00415
    %-2.226
    08:47
  • (VICUSDT)
    0.1035
    0.1037
    0.1055
    0.098
    %0.485
    08:48
  • (BIFIUSDT)
    114.8
    115.2
    117.0
    111.2
    %3.133
    08:48
  • (NEXOUSDT)
    0.96
    0.96
    0.99
    0.94
    %-1.03
    08:47
  • (OPTRY)
    12.78
    12.79
    13.83
    12.5
    %-5.965
    08:48
  • (DOTTRY) Polkadot/Türk Lirası
    89.6
    89.7
    97.0
    88.9
    %-7.047
    08:47
  • (MAGICUSDT)
    0.1
    0.1
    0.1
    0.09
    %-3.846
    08:48
  • (DYDXUSDT) dYdX/TetherUS
    0.218
    0.218
    0.236
    0.215
    %-6.472
    08:48
  • (ALGOTRY)
    5.619
    5.626
    5.88
    5.569
    %-3.449
    08:48
  • (KP3RUSDT) Keep3rV1/TetherUS
    0.0
    0.0
    22.01
    10.62
    %-19.334
    06:12
  • (OOKIUSDT) OokiDAO/TetherUS
    0.0
    0.0
    2.6E-4
    1.2E-4
    %-54.231
    06:12
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0904
    0.0905
    0.0935
    0.0883
    %0.0
    08:48
  • (ACMTRY)
    0.0
    0.0
    58.39
    54.75
    %-3.339
    07:42
  • (LEVERTRY)
    0.0
    0.0
    0.01192
    0.00631
    %-40.559
    06:13
  • (ILVUSDT) Illuvium/TetherUS
    7.1
    7.1
    7.4
    6.9
    %-3.151
    08:47
  • (AMPTRY)
    0.089
    0.0892
    0.0946
    0.0869
    %-0.335
    08:47
  • (EDUUSDT)
    0.1599
    0.1601
    0.1637
    0.1545
    %0.0
    08:48
  • (MANTAUSDT)
    0.0916
    0.0917
    0.0968
    0.0891
    %-3.782
    08:48
  • (STXUSDT) Stacks/TetherUS
    0.293
    0.294
    0.309
    0.286
    %-4.305
    08:48
  • (ALTUSDT)
    0.0126
    0.0127
    0.0142
    0.0123
    %-6.509
    08:48
  • (MKRUSDT) Maker/TetherUS
    0.0
    0.0
    1928.0
    1781.0
    %-0.022
    06:15
  • (WBETHUSDT)
    3291.57
    3292.49
    3449.48
    3237.85
    %-3.949
    08:48
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    1.812
    1.813
    1.966
    1.782
    %-6.739
    08:47
  • (BETAUSDT) Beta Finance/TetherUS
    0.0
    0.0
    0.00185
    3.1E-4
    %-62.105
    06:25
  • (ICPTRY) Internet Computer/Türk Lirası
    148.7
    148.8
    155.1
    144.1
    %-2.554
    08:48
  • (SSVUSDT)
    3.47
    3.47
    3.7
    3.38
    %-5.24
    08:48
  • (USDPUSDT)
    0.9987
    0.9988
    0.9998
    0.9986
    %-0.02
    08:47
  • (SHIBUSDT) SHIBA INU/TetherUS
    8.36E-6
    8.37E-6
    8.65E-6
    8.14E-6
    %-2.678
    08:48
  • (FDUSDUSDT)
    0.998
    0.998
    0.998
    0.997
    %0.01
    08:48
  • (MAVUSDT)
    0.0302
    0.0302
    0.0326
    0.0297
    %-4.826
    08:48
  • (ARKUSDT)
    0.29
    0.29
    0.31
    0.28
    %-4.508
    08:48
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.0
    0.0
    0.2345
    0.20505
    %-0.166
    07:59
  • (SOLUSDT) Solana/TetherUS
    132.95
    132.96
    140.75
    130.73
    %-3.806
    08:48
  • (MASKUSDT) Mask Network/TetherUS
    0.646
    0.647
    0.692
    0.637
    %-4.438
    08:48
  • (LUNATRY)
    4.83
    4.84
    5.37
    3.29
    %37.425
    08:48
  • (BSWUSDT)
    0.0
    0.0
    0.0174
    0.0083
    %-33.333
    06:13
  • (WRXUSDT) WazirX/TetherUS
    0.0
    0.0
    0.047
    0.014
    %-61.556
    07:33
  • (ZILTRY)
    0.2242
    0.2253
    0.279
    0.2143
    %-1.665
    08:48
  • (ELFUSDT)
    0.0
    0.0
    0.2374
    0.203
    %9.021
    06:25
  • (ALCXUSDT)
    10.12
    10.14
    10.35
    9.81
    %-1.938
    08:48
  • (SUITRY)
    65.55
    65.56
    71.05
    65.25
    %-5.548
    08:48
  • (BCHTRY)
    24439.0
    24555.0
    24763.0
    23758.0
    %0.786
    08:48
  • (ASRUSDT)
    1.37
    1.37
    1.47
    1.35
    %-3.529
    08:48
  • (BARUSDT)
    0.557
    0.559
    0.596
    0.555
    %-5.272
    08:48
  • (FIDATRY)
    1.892
    1.895
    1.96
    1.842
    %-1.603
    08:47
  • (METISTRY)
    279.0
    280.0
    297.0
    275.0
    %-6.061
    08:47
  • (LINAUSDT) Linear/TetherUS
    0.0
    0.0
    9.8E-4
    3.1E-4
    %-53.453
    06:23
  • (DGBUSDT) DigiByte/TetherUS
    0.00621
    0.00622
    0.00665
    0.00615
    %-1.582
    08:48
  • (NTRNTRY)
    1.34
    1.35
    1.41
    1.31
    %-2.174
    08:47
  • (AXSTRY) Axie Infinity/Türk Lirası
    43.6
    43.9
    46.1
    43.1
    %-5.423
    08:48
  • (GMTUSDT)
    0.02
    0.02
    0.02
    0.02
    %-1.765
    08:48
  • (ICPUSDT) Internet Computer/TetherUS
    3.5
    3.5
    3.66
    3.38
    %-2.86
    08:48
  • (COMPTRY)
    1314.0
    1325.0
    1450.0
    1318.0
    %-8.708
    08:47
  • (GALTRY)
    0.0
    0.0
    86.01
    78.66
    %5.736
    20:38
  • (CTSIUSDT) Cartesi/TetherUS
    0.0371
    0.0372
    0.0398
    0.0366
    %-5.102
    08:47
  • (DCRBTC) Decred/Bitcoin
    0.0
    0.0
    2.237E-4
    2.027E-4
    %5.965
    16:17
  • (RVNUSDT) Ravencoin/TetherUS
    0.00779
    0.0078
    0.00794
    0.00743
    %-0.891
    08:48
  • (IMXTRY)
    0.0
    0.0
    40.68
    37.72
    %-3.333
    15:32
  • (HIFIUSDT)
    0.0
    0.0
    0.17
    0.11
    %-20.971
    06:17
  • (SYNUSDT)
    0.06
    0.06
    0.06
    0.06
    %-0.344
    08:47
  • (HFTUSDT)
    0.0326
    0.0327
    0.0337
    0.0315
    %-2.395
    08:48
  • (QTUMUSDT) Qtum/TetherUS
    1.434
    1.435
    1.498
    1.412
    %-3.434
    08:48
  • (ARKTRY)
    12.26
    12.28
    13.17
    12.08
    %-4.072
    08:48
  • (RIFUSDT)
    0.0351
    0.0352
    0.0363
    0.0346
    %-2.228
    08:47
  • (SANDTRY) The Sandbox/Türk Lirası
    5.99
    6.0
    6.34
    5.85
    %-5.071
    08:48
  • (PSGTRY)
    37.05
    37.21
    39.56
    36.77
    %-4.406
    08:48
  • (MANATRY) Decentraland/Türk Lirası
    6.5
    6.51
    6.63
    6.28
    %-0.612
    08:48
  • (CYBERTRY)
    36.5
    36.6
    38.6
    35.0
    %-2.66
    08:47
  • (FIOUSDT)
    0.01222
    0.01223
    0.0127
    0.0122
    %-1.847
    08:48
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0363
    0.0364
    0.0379
    0.0358
    %-3.116
    08:47
  • (BELTRY) Bella Protocol/Türk Lirası
    6.02
    6.03
    6.21
    5.83
    %-1.951
    08:48
  • (XECTRY)
    4.941E-4
    4.95E-4
    5.144E-4
    4.89E-4
    %-3.329
    08:48
  • (GMXUSDT)
    8.68
    8.69
    8.83
    8.4
    %-1.026
    08:48
  • (PROMUSDT)
    9.26
    9.27
    9.39
    8.89
    %2.261
    08:48
  • (LSKUSDT) Lisk/TetherUS
    0.231
    0.232
    0.235
    0.213
    %5.455
    08:47
  • (QTUMUSD) Qtum/Amerikan Doları
    1.434
    1.435
    1.44
    1.425
    %0.49
    08:48
  • (BATUSDT) Basic Attention Token/TetherUS
    0.2539
    0.2541
    0.2894
    0.24
    %-11.771
    08:48
  • (ZECUSD) ZCash/Amerikan Doları
    349.34
    349.38
    361.92
    347.93
    %-2.31
    08:48
  • (ATOMUSD) Cosmos/Amerikan Doları
    2.199
    2.2
    2.219
    2.169
    %1.34
    08:48
  • (UFTUSDT)
    0.0
    0.0
    0.019
    0.0086
    %-30.469
    06:25
  • (ARDRUSDT)
    0.0586
    0.0587
    0.068
    0.0586
    %-0.861
    08:48
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %-3.465
    08:48
  • (ASTUSDT)
    0.0
    0.0
    0.0376
    0.0258
    %-12.121
    06:23
  • (REQUSDT)
    0.1054
    0.1056
    0.1097
    0.1049
    %-3.03
    08:48
  • (TUSDT)
    0.01098
    0.01099
    0.01149
    0.01093
    %-0.992
    08:47
  • (ATOMTRY) Cosmos/Türk Lirası
    93.6
    93.7
    98.4
    91.8
    %-4.09
    08:48
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.685E-5
    1.689E-5
    1.738E-5
    1.679E-5
    %-1.516
    08:48
  • (ZENUSDT) Horizen/TetherUS
    8.48
    8.48
    9.66
    8.41
    %-8.933
    08:48
  • (PERPUSDT) Perpetual Protocol/TetherUS
    0.0
    0.0
    0.15
    0.12
    %-13.793
    06:13
  • (BTTCUSDT) BitTorrent/TetherUS
    3.9E-7
    4.0E-7
    4.1E-7
    3.9E-7
    %-2.5
    08:48
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.246
    0.246
    0.26
    0.241
    %-1.006
    08:47
  • (IOSTUSDT) IOST/TetherUS
    0.00182
    0.00182
    0.00194
    0.00179
    %1.283
    08:48
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.1334
    0.1334
    0.1395
    0.1326
    %-3.403
    08:48
  • (CHRUSDT) Chromia/TetherUS
    0.052
    0.0521
    0.0547
    0.0508
    %-3.525
    08:48
  • (QNTUSDT) Quant/TetherUS
    89.9
    89.9
    95.6
    89.6
    %-3.397
    08:48
  • (TKOUSDT) Tokocrypto/TetherUS
    0.093
    0.093
    0.098
    0.089
    %-4.317
    08:48
  • (LRCUSDT) Loopring/TetherUS
    0.0504
    0.0505
    0.0514
    0.0481
    %0.598
    08:48
  • (FLMUSDT)
    0.0
    0.0
    0.02
    0.015
    %-12.105
    06:13
  • (STEEMUSDT)
    0.074
    0.0741
    0.0789
    0.0727
    %-2.375
    08:47
  • (CKBUSDT)
    0.002762
    0.002764
    0.002783
    0.002555
    %7.878
    08:48
  • (CHZUSDT) Chiliz/TetherUS
    0.0303
    0.0303
    0.0305
    0.0292
    %0.0
    08:48
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.56
    0.561
    0.584
    0.548
    %-3.114
    08:48
  • (USDTTRY) TetherUS/Türk Lirası
    42.55
    42.56
    42.58
    42.41
    %0.33
    08:48
  • (DEGOUSDT)
    0.52
    0.52
    0.55
    0.51
    %-3.911
    08:48
  • (RARETRY)
    1.023
    1.025
    1.048
    0.999
    %-0.583
    08:47
  • (ACAUSDT) Acala Token/TetherUS
    0.011
    0.011
    0.013
    0.01
    %-6.14
    08:48
  • (XLMUSD) Stellar/Amerikan Doları
    0.2405
    0.2406
    0.2419
    0.2387
    %0.42
    08:48
  • (TRXUSD) Tron/Amerikan Doları
    0.2874
    0.2875
    0.2875
    0.2853
    %0.38
    08:48
  • (ADAUSD) Cardano/Amerikan Doları
    0.414
    0.4141
    0.4177
    0.4121
    %-0.05
    08:48
  • (LINKUSD) Chainlink/Amerikan Doları
    13.6
    13.61
    13.77
    13.49
    %0.29
    08:48
  • (NEOUSD) NEO/Amerikan Doları
    4.093
    4.094
    4.138
    4.08
    %-0.17
    08:48
  • (XVGTRY)
    0.2743
    0.2749
    0.2922
    0.2713
    %-1.995
    08:48
  • (LQTYUSDT)
    0.45
    0.46
    0.5
    0.45
    %-3.805
    08:48
  • (COMBOTRY)
    0.0
    0.0
    2.91
    1.0
    %-59.459
    06:23
  • (UNITRY)
    234.0
    234.1
    253.6
    231.2
    %-6.998
    08:48
  • (CAKETRY)
    95.89
    96.03
    99.85
    95.89
    %-3.531
    08:48
  • (BARTRY)
    23.73
    23.76
    25.33
    23.66
    %-4.768
    08:47
  • (OGNTRY)
    1.5
    1.51
    1.58
    1.48
    %-3.53
    08:47
  • (MTLTRY)
    0.0
    0.0
    40.99
    38.71
    %-5.343
    07:42
  • (DODOUSDT) DODO/TetherUS
    0.021
    0.021
    0.022
    0.021
    %-2.765
    08:47
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.56
    0.56
    0.61
    0.54
    %0.0
    08:47
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    1.074
    1.076
    1.141
    1.045
    %-4.525
    08:48
  • (KSMUSDT) Kusama/TetherUS
    8.1
    8.1
    8.6
    8.1
    %-4.812
    08:48
  • (MDXUSDT) Mdex/TetherUS
    0.0
    0.0
    0.038
    0.025
    %3.448
    16:06
  • (ACATRY)
    0.455
    0.456
    0.546
    0.38
    %-6.173
    08:47
  • (CHESSUSDT) Tranchess/TetherUS
    0.028
    0.028
    0.033
    0.028
    %0.531
    08:48
  • (HIGHUSDT) Highstreet/TetherUS
    0.24
    0.24
    0.26
    0.24
    %-4.365
    08:48
  • (SCUSDT) Siacoin/TetherUS
    0.00165
    0.00165
    0.00167
    0.0016
    %-0.182
    08:48
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.286
    0.287
    0.296
    0.275
    %-1.712
    08:48
  • (PONDUSDT)
    0.00441
    0.00443
    0.00458
    0.00436
    %-2.423
    08:48
  • (IQUSDT)
    0.0018
    0.0018
    0.0018
    0.0017
    %-1.993
    08:48
  • (AERGOUSDT)
    0.0
    0.0
    0.0697
    0.061
    %-3.642
    06:23
  • (RAYTRY)
    47.29
    47.36
    52.01
    46.71
    %-4.3
    08:48
  • (MEMETRY)
    0.0485
    0.0486
    0.0507
    0.0469
    %-2.806
    08:48
  • (CITYTRY)
    25.1
    25.2
    31.1
    24.9
    %-11.268
    08:47
  • (COTITRY)
    1.106
    1.109
    1.145
    1.089
    %-2.98
    08:48
  • (BSWTRY)
    0.0
    0.0
    0.688
    0.342
    %-32.985
    06:13
  • (AUDIOTRY)
    1.396
    1.401
    1.55
    1.376
    %-2.104
    08:48
  • (HBARTRY)
    5.68
    5.68
    6.14
    5.65
    %-3.105
    08:48
  • (NFPTRY)
    1.14
    1.15
    1.2
    1.12
    %-2.521
    08:47
  • (KAVAUSDT) Kava/TetherUS
    0.112
    0.112
    0.119
    0.111
    %-2.865
    08:48
  • (BNTUSDT) Bancor/TetherUS
    0.451
    0.451
    0.475
    0.445
    %-4.201
    08:47
  • (ANKRUSDT) Ankr/TetherUS
    0.0077
    0.00771
    0.00787
    0.00748
    %-1.155
    08:48
  • (RLCUSDT)
    0.73
    0.73
    0.78
    0.72
    %-1.757
    08:48
  • (MBLUSDT)
    0.001302
    0.001304
    0.0014
    0.001254
    %-7.0
    08:48
  • (AMBUSDT)
    0.0
    0.0
    7.1E-4
    2.6E-4
    %-50.769
    06:23
  • (CTXCUSDT)
    0.0
    0.0
    0.08
    0.056
    %0.635
    06:25
  • (XVSTRY)
    0.0
    0.0
    261.9
    244.0
    %-4.784
    06:19
  • (INJTRY)
    233.2
    233.3
    247.4
    228.2
    %-4.573
    08:48
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    77.13
    77.24
    83.41
    75.99
    %-6.667
    08:48
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.13922
    0.13923
    0.14038
    0.13816
    %0.66
    08:48
  • (RADUSDT) Radicle/TetherUS
    0.289
    0.291
    0.336
    0.284
    %-3.642
    08:48
  • (OSMOUSDT)
    0.07
    0.07
    0.07
    0.07
    %-1.808
    08:48
  • (ALPHAUSDT)
    0.0
    0.0
    0.0123
    0.0092
    %-20.492
    06:13
  • (AIUSDT)
    0.04
    0.04
    0.05
    0.04
    %-3.991
    08:48
  • (LTOUSDT)
    0.0
    0.0
    0.0089
    0.0029
    %-54.762
    06:13
  • (HOTUSDT) Holo/TetherUS
    4.99E-4
    5.0E-4
    5.35E-4
    4.97E-4
    %-5.313
    08:48
  • (ETHFITRY)
    33.25
    33.26
    34.78
    32.44
    %-3.178
    08:48
  • (XVSUSDT) Venus/TetherUS
    4.67
    4.68
    4.86
    4.6
    %-2.911
    08:48
  • (MOVRTRY)
    121.4
    122.0
    127.2
    119.2
    %-3.302
    08:48
  • (STORJTRY)
    6.12
    6.14
    6.3
    6.0
    %-1.763
    08:47
  • (VICTRY)
    4.4
    4.42
    4.5
    4.17
    %0.915
    08:48
  • (PAXGTRY)
    179126.0
    179137.0
    181280.0
    178899.0
    %-0.09
    08:48
  • (EDUTRY)
    6.8
    6.82
    6.95
    6.58
    %0.295
    08:47
  • (ONETRY) Harmony/Türk Lirası
    0.161
    0.162
    0.173
    0.159
    %-5.134
    08:47
  • (ONTUSDT) Ontology/TetherUS
    0.0685
    0.0686
    0.0714
    0.0675
    %-3.116
    08:47
  • (SXPUSDT) Swipe/TetherUS
    0.059
    0.059
    0.074
    0.058
    %-12.927
    08:48
  • (RPLUSDT)
    2.36
    2.37
    2.56
    2.34
    %-6.349
    08:47
  • (VGXUSDT)
    0.0
    0.0
    0.022
    0.0127
    %0.0
    10:21
  • (VIDTUSDT)
    0.0
    0.0
    0.00324
    0.00105
    %-43.627
    06:25
  • (ADXUSDT)
    0.101
    0.1011
    0.1056
    0.0995
    %-3.065
    08:48
  • (FTTUSDT)
    0.63
    0.64
    0.69
    0.56
    %11.105
    08:48
  • (TUSDTRY)
    0.0
    0.0
    35.56
    35.29
    %-0.254
    07:42
  • (1000SATSTRY)
    6.96E-4
    6.98E-4
    7.42E-4
    6.8E-4
    %-4.905
    08:48
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %86.466
    08:48
  • (ANKRTRY)
    0.33
    0.33
    0.37
    0.32
    %-1.415
    08:47
  • (TUSDUSDT)
    0.9975
    0.9976
    0.9981
    0.9971
    %-0.04
    08:47
  • (FDUSDTRY)
    42.46
    42.47
    42.48
    42.32
    %0.331
    08:47
  • (JOETRY)
    0.0
    0.0
    12.33
    10.9
    %11.802
    08:19
  • (ENSTRY)
    475.0
    477.6
    503.0
    466.6
    %-4.872
    08:48
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    0.0
    0.0
    8.3
    7.2
    %-0.26
    07:59
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    9.2
    9.2
    9.7
    9.0
    %-4.658
    08:48
  • (SXPTRY) Swipe/Türk Lirası
    2.49
    2.49
    3.15
    2.46
    %-12.684
    08:48
  • (CREAMUSDT)
    0.0
    0.0
    2.25
    1.03
    %87.5
    06:25
  • (ASTRUSDT)
    0.0126
    0.0126
    0.0132
    0.0124
    %-4.341
    08:48
  • (LTCTRY)
    3414.0
    3415.0
    3563.0
    3391.0
    %-3.614
    08:48
  • (TIATRY)
    24.1
    24.2
    26.6
    24.0
    %-7.985
    08:48
  • (ORDITRY)
    167.7
    167.9
    178.0
    162.2
    %-3.901
    08:48
  • (STRKUSDT)
    0.1085
    0.1086
    0.1195
    0.1075
    %-7.738
    08:48
  • (PEPETRY)
    1.86E-4
    1.86E-4
    2.03E-4
    1.84E-4
    %-6.946
    08:48
  • (AAVEUSDT) Aave/TetherUS
    183.9
    183.9
    193.0
    181.4
    %-3.49
    08:48
  • (BLZUSDT) Bluzelle/TetherUS
    0.0
    0.0
    0.0665
    0.0515
    %-2.513
    07:33
  • (KMDBTC) Komodo/Bitcoin
    0.0
    0.0
    2.8E-7
    1.3E-7
    %-42.308
    06:22
  • (RVNBTC) Ravencoin/Bitcoin
    1.0E-7
    1.1E-7
    1.1E-7
    1.0E-7
    %-9.091
    21:55
  • (TRXTRY) TRON/Türk Lirası
    12.235
    12.236
    12.241
    12.057
    %0.824
    08:48
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0
    0.0
    0.0265
    0.0222
    %-11.191
    10:21
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    47.51
    48.08
    51.22
    45.95
    %-5.903
    08:47
  • (MINATRY) Mina/Türk Lirası
    4.06
    4.07
    4.18
    3.93
    %-1.695
    08:47
  • (STRAXTRY)
    1.009
    1.012
    1.101
    1.002
    %-0.099
    08:47
  • (JUVUSDT)
    0.64
    0.64
    0.69
    0.64
    %-5.17
    08:48
  • (ALGOUSDT) Algorand/TetherUS
    0.132
    0.1321
    0.1387
    0.1306
    %-3.93
    08:48
  • (DASHUSDT) Dash/TetherUS
    47.2
    47.2
    52.5
    46.2
    %-4.958
    08:48
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    45.48
    45.77
    48.63
    44.56
    %-4.892
    08:47
  • (ADATRY) Cardano/Türk Lirası
    17.61
    17.62
    18.78
    17.43
    %-5.167
    08:47
  • (GHSTUSDT) Aavegotchi/TetherUS
    0.203
    0.204
    0.21
    0.199
    %0.0
    08:47
  • (ONTBTC) Ontology/Bitcoin
    7.6E-7
    7.7E-7
    7.9E-7
    7.5E-7
    %1.316
    08:48
  • (POLTRY)
    5.1
    5.11
    5.32
    5.0
    %-3.232
    08:48
  • (NEIROUSDT)
    1.3067E-4
    1.3068E-4
    1.393E-4
    1.2735E-4
    %-4.725
    08:48
  • (ENAUSDT)
    0.2612
    0.2613
    0.2853
    0.255
    %-7.011
    08:48
  • (BTCEUR)
    77021.11
    77021.12
    79317.44
    75760.54
    %-2.43
    08:48
  • (EIGENUSDT)
    0.502
    0.503
    0.557
    0.5
    %-9.386
    08:48
  • (TRUMPTRY)
    243.2
    243.3
    254.0
    242.2
    %-3.569
    08:48

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.