USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Haziran 2026

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    1762.65
    1762.66
    1766.16
    1669.97
    %5.52
    14:55
  • (BTCUSD) Bitcoin/Amerikan Doları
    65596.9
    65596.9
    65614.9
    64010.6
    %2.48
    14:46
  • (BTCTRY) Bitcoin/Türk Lirası
    3062621.0
    3062622.0
    3067174.0
    2944893.0
    %2.769
    14:55
  • (ETHTRY) Ethereum/Türk Lirası
    81472.0
    81473.0
    81722.0
    76526.0
    %5.375
    14:55
  • (XRPTRY) Ripple/Türk Lirası
    56.99
    57.0
    56.99
    52.12
    %7.936
    14:55
  • (AVAXTRY) Avalanche/Türk Lirası
    319.3
    319.4
    321.1
    295.0
    %4.074
    14:55
  • (CHZTRY) Chiliz/Türk Lirası
    1.175
    1.176
    1.203
    1.138
    %-0.927
    14:55
  • (DOGETRY) Dogecoin/Türk Lirası
    4.151
    4.153
    4.163
    3.964
    %3.411
    14:55
  • (JSTUSDT) JUST/TetherUS
    0.07759
    0.07764
    0.07837
    0.07563
    %2.549
    14:55
  • (LUNAUSDT) Terra/TetherUS
    0.0538
    0.0539
    0.0541
    0.0507
    %3.462
    14:55
  • (BTCUSDT) Bitcoin/TetherUS
    66294.43
    66294.44
    66385.12
    63678.83
    %2.829
    14:55
  • (ETHUSDT) Ethereum/TetherUS
    1763.72
    1763.73
    1769.0
    1654.9
    %5.421
    14:55
  • (FILTRY)
    37.64
    37.67
    38.49
    34.86
    %5.437
    14:55
  • (LDOUSDT)
    0.28
    0.28
    0.28
    0.26
    %6.243
    14:55
  • (AAVEUSDT) Aave/TetherUS
    74.2
    74.2
    74.6
    65.2
    %12.523
    14:55
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    1.0E-4
    %1.284
    14:55
  • (WBETHUSDT)
    1936.6
    1936.73
    1941.07
    1817.38
    %5.326
    14:55
  • (XRPUSDT) Ripple/TetherUS
    1.2338
    1.2339
    1.2339
    1.1268
    %8.01
    14:55
  • (ACMUSDT)
    0.31
    0.31
    0.36
    0.3
    %0.66
    14:55
  • (HOTTRY) Holo/Türk Lirası
    0.01488
    0.01489
    0.01497
    0.01409
    %3.19
    14:55
  • (OMUSDT)
    0.0
    0.0
    0.0738
    0.066
    %-5.241
    06:20
  • (DEGOUSDT)
    0.0
    0.0
    0.06
    0.02
    %-50.877
    21:32
  • (TRXUSDT) TRON/TetherUS
    0.3209
    0.321
    0.323
    0.3168
    %0.912
    14:55
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %1.207
    14:55
  • (JTOTRY)
    29.83
    29.85
    29.94
    24.24
    %19.976
    14:55
  • (USDCUSDT) USD Coin/TetherUS
    1.0004
    1.0004
    1.0005
    1.0002
    %0.008
    14:55
  • (BATUSDT) Basic Attention Token/TetherUS
    0.0937
    0.0938
    0.0946
    0.0871
    %5.039
    14:55
  • (ATOMUSDT) Cosmos/TetherUS
    2.01
    2.01
    2.02
    1.92
    %3.88
    14:55
  • (DOGEUSDT) Dogecoin/TetherUS
    0.0899
    0.0899
    0.0901
    0.0857
    %3.465
    14:55
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %-14.107
    14:55
  • (ADXUSDT)
    0.0734
    0.0735
    0.0816
    0.0552
    %30.142
    14:55
  • (NEIROUSDT)
    7.243E-5
    7.244E-5
    7.262E-5
    6.718E-5
    %4.818
    14:55
  • (QIUSDT)
    0.0014
    0.00141
    0.00141
    0.00133
    %2.92
    14:54
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.19
    0.19
    0.21
    0.18
    %1.639
    14:54
  • (SCUSDT) Siacoin/TetherUS
    7.4E-4
    7.4E-4
    7.4E-4
    7.1E-4
    %3.077
    14:55
  • (ATOMTRY) Cosmos/Türk Lirası
    92.7
    92.8
    93.1
    89.0
    %3.575
    14:55
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00564
    0.00565
    0.00567
    0.00522
    %4.638
    14:54
  • (ETCTRY)
    342.5
    343.0
    342.1
    321.2
    %3.919
    14:55
  • (JUVUSDT)
    0.36
    0.36
    0.37
    0.35
    %2.273
    14:54
  • (SUIUSDT)
    0.81
    0.81
    0.82
    0.74
    %6.962
    14:55
  • (ADAUSDT) Cardano/TetherUS
    0.186
    0.186
    0.187
    0.165
    %9.493
    14:55
  • (CELRUSDT) Celer Network/TetherUS
    0.00227
    0.00227
    0.00228
    0.00211
    %4.905
    14:55
  • (WIFTRY)
    7.85
    7.85
    7.85
    7.17
    %6.686
    14:55
  • (SYSUSDT) Syscoin/TetherUS
    0.0
    0.0
    0.0054
    0.0019
    %-23.103
    06:13
  • (BTCEUR)
    57096.97
    57103.46
    57164.39
    55084.39
    %2.344
    14:55
  • (RNDRUSDT) Render Token/TetherUS
    1.851
    1.852
    1.862
    1.706
    %5.35
    14:55
  • (MBLUSDT)
    7.55E-4
    7.56E-4
    7.62E-4
    7.14E-4
    %3.851
    14:55
  • (ALCXUSDT)
    3.58
    3.6
    3.6
    3.48
    %2.273
    14:54
  • (WBTCUSDT)
    66194.12
    66203.27
    66429.75
    63594.51
    %2.814
    14:55
  • (FLOKITRY)
    0.001216
    0.001217
    0.001216
    0.00113
    %5.744
    14:55
  • (CAKEUSDT) PancakeSwap/TetherUS
    1.4
    1.4
    1.41
    1.34
    %3.775
    14:55
  • (PONDUSDT)
    0.00169
    0.0017
    0.00177
    0.00155
    %5.625
    14:55
  • (USTCTRY)
    0.2852
    0.2856
    0.288
    0.2704
    %3.555
    14:55
  • (LINKUSDT) ChainLink/TetherUS
    8.32
    8.32
    8.45
    7.78
    %5.115
    14:55
  • (SOLTRY) Solana/Türk Lirası
    3355.1
    3355.4
    3365.0
    3096.4
    %6.751
    14:55
  • (DENTUSDT) DENT/TetherUS
    0.0
    0.0
    6.0E-5
    3.5E-5
    %-35.593
    21:32
  • (SOLUSDT) Solana/TetherUS
    72.64
    72.65
    72.82
    66.94
    %6.776
    14:55
  • (AXSTRY) Axie Infinity/Türk Lirası
    46.4
    46.5
    46.7
    43.4
    %5.215
    14:53
  • (INJTRY)
    252.3
    252.4
    254.4
    227.7
    %6.681
    14:55
  • (UMATRY)
    19.12
    19.14
    19.18
    18.22
    %2.743
    14:55
  • (INJUSDT) Injective Protocol/TetherUS
    5.461
    5.462
    5.508
    4.924
    %6.826
    14:55
  • (ROSEUSDT) Oasis Network/TetherUS
    0.00671
    0.00672
    0.00672
    0.00614
    %6.339
    14:55
  • (GRTUSDT) The Graph/TetherUS
    0.0211
    0.0211
    0.0215
    0.0194
    %5.4
    14:55
  • (PEPETRY)
    1.38E-4
    1.38E-4
    1.38E-4
    1.28E-4
    %6.132
    14:55
  • (CYBERUSDT)
    0.37
    0.37
    0.37
    0.34
    %5.797
    14:52
  • (DASHUSDT) Dash/TetherUS
    39.7
    39.7
    40.2
    34.6
    %11.53
    14:55
  • (ALGOUSDT) Algorand/TetherUS
    0.0958
    0.0959
    0.0961
    0.0893
    %4.923
    14:55
  • (QNTUSDT) Quant/TetherUS
    69.7
    69.8
    69.9
    66.2
    %1.693
    14:55
  • (FARMUSDT) Harvest Finance/TetherUS
    0.0
    0.0
    7.8
    5.5
    %-16.667
    06:13
  • (MDTUSDT)
    0.0
    0.0
    0.005
    0.0037
    %-9.438
    06:31
  • (LUNATRY)
    2.49
    2.49
    2.5
    2.35
    %3.414
    14:55
  • (YFIUSDT) yearn.finance/TetherUS
    1978.0
    1980.0
    1981.0
    1859.0
    %4.435
    14:55
  • (ZILTRY)
    0.1537
    0.1543
    0.1534
    0.1452
    %3.789
    14:53
  • (BNBUSDT) BNB/TetherUS
    620.6
    620.6
    622.9
    602.8
    %1.473
    14:55
  • (LINKUSD) Chainlink/Amerikan Doları
    8.31
    8.32
    8.45
    7.85
    %5.86
    14:55
  • (RPLUSDT)
    1.44
    1.45
    1.45
    1.34
    %5.839
    14:52
  • (GNSUSDT)
    0.6
    0.61
    0.61
    0.58
    %2.716
    14:54
  • (STXTRY)
    9.14
    9.15
    9.85
    8.52
    %6.148
    14:54
  • (USTCUSDT)
    0.00617
    0.00618
    0.00625
    0.00588
    %3.518
    14:55
  • (LTCUSDT) Litecoin/TetherUS
    45.8
    45.8
    46.2
    43.7
    %3.974
    14:55
  • (TRXTRY) TRON/Türk Lirası
    14.821
    14.825
    14.94
    14.647
    %0.775
    14:55
  • (SUITRY)
    37.47
    37.48
    37.74
    34.44
    %6.874
    14:55
  • (1INCHUSDT) 1inch/TetherUS
    0.076
    0.076
    0.076
    0.071
    %5.402
    14:55
  • (XLMTRY) Stellar Lumens/Türk Lirası
    9.336
    9.34
    9.339
    8.38
    %10.013
    14:55
  • (LTCTRY)
    2115.0
    2116.0
    2132.0
    2023.0
    %3.78
    14:55
  • (CKBUSDT)
    0.001181
    0.001183
    0.001191
    0.001103
    %4.233
    14:55
  • (TWTUSDT)
    0.4051
    0.4057
    0.4066
    0.3951
    %1.301
    14:55
  • (FDUSDUSDT)
    0.998
    0.998
    0.999
    0.998
    %-0.02
    14:55
  • (WLDTRY)
    28.54
    28.56
    29.11
    22.72
    %23.764
    14:55
  • (PSGTRY)
    25.61
    25.68
    26.49
    24.9
    %0.707
    14:54
  • (UNITRY)
    124.4
    124.6
    124.5
    114.1
    %6.684
    14:55
  • (TIAUSDT)
    0.36
    0.36
    0.37
    0.33
    %8.058
    14:55
  • (TKOUSDT) Tokocrypto/TetherUS
    0.054
    0.054
    0.054
    0.051
    %4.272
    14:54
  • (ICPUSDT) Internet Computer/TetherUS
    2.57
    2.57
    2.6
    2.4
    %5.494
    14:55
  • (ZRXUSDT) 0x/TetherUS
    0.09
    0.0901
    0.0907
    0.0845
    %4.408
    14:55
  • (FETUSDT) Fetch.AI/TetherUS
    0.2222
    0.2223
    0.2223
    0.198
    %6.517
    14:55
  • (ZECUSDT) Zcash/TetherUS
    534.8
    534.8
    543.0
    416.0
    %26.6
    14:55
  • (THETATRY)
    7.81
    7.81
    7.85
    7.27
    %5.765
    14:55
  • (GRTTRY) The Graph/Türk Lirası
    0.973
    0.974
    0.993
    0.897
    %4.973
    14:55
  • (SNXTRY)
    11.66
    11.67
    11.72
    10.88
    %5.425
    14:55
  • (ETHFITRY)
    15.86
    15.87
    16.01
    14.17
    %9.31
    14:55
  • (AAVETRY)
    3428.0
    3429.0
    3446.0
    3017.0
    %12.353
    14:55
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0984
    0.0985
    0.0987
    0.0881
    %9.588
    14:55
  • (ENAUSDT)
    0.087
    0.0871
    0.0896
    0.0788
    %5.832
    14:55
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.048
    0.048
    0.056
    0.048
    %0.0
    14:55
  • (GNOUSDT)
    109.03
    109.28
    110.78
    106.04
    %0.165
    14:55
  • (DYDXUSDT) dYdX/TetherUS
    0.125
    0.125
    0.126
    0.115
    %5.78
    14:55
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.0823
    0.0823
    0.0823
    0.0769
    %4.549
    14:55
  • (BCHUSDT) Bitcoin Cash/TetherUS
    229.7
    229.8
    229.7
    196.7
    %12.488
    14:55
  • (BNBTRY) BNB/Türk Lirası
    28669.0
    28673.0
    28764.0
    27889.0
    %1.404
    14:55
  • (USDTTRY) TetherUS/Türk Lirası
    46.19
    46.2
    46.26
    46.16
    %-0.065
    14:55
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.565
    0.566
    0.572
    0.538
    %2.355
    14:54
  • (CVXUSDT)
    1.37
    1.38
    1.38
    1.29
    %4.338
    14:55
  • (ICPTRY) Internet Computer/Türk Lirası
    118.8
    118.9
    120.0
    111.0
    %5.501
    14:55
  • (TRUMPTRY)
    93.5
    93.6
    97.5
    91.0
    %0.429
    14:55
  • (SANDUSDT) The Sandbox/TetherUS
    0.0546
    0.0546
    0.0547
    0.0506
    %5.166
    14:55
  • (DOTUSDT) Polkadot/TetherUS
    1.02
    1.02
    1.03
    0.95
    %5.475
    14:55
  • (LINKTRY) ChainLink/Türk Lirası
    384.3
    384.4
    400.0
    360.2
    %4.999
    14:55
  • (DASHBTC) Dash/Bitcoin
    5.986E-4
    5.987E-4
    6.075E-4
    5.42E-4
    %8.855
    14:55
  • (STGUSDT)
    0.2386
    0.2389
    0.2763
    0.233
    %-8.228
    14:55
  • (BCHTRY)
    10601.0
    10642.0
    10800.0
    9123.0
    %12.242
    14:55
  • (MOVRTRY)
    66.4
    66.6
    68.6
    58.8
    %9.421
    14:55
  • (ADAUSD) Cardano/Amerikan Doları
    0.1856
    0.1857
    0.1868
    0.1668
    %11.2
    14:55
  • (AVAXUSDT) Avalanche/TetherUS
    6.92
    6.92
    6.95
    6.38
    %4.188
    14:55
  • (ETCUSDT) Ethereum Classic/TetherUS
    7.41
    7.42
    7.43
    6.91
    %4.366
    14:55
  • (RAYUSDT) Raydium/TetherUS
    0.631
    0.632
    0.632
    0.588
    %3.783
    14:55
  • (XTZUSDT) Tezos/TetherUS
    0.242
    0.242
    0.243
    0.229
    %4.083
    14:55
  • (MBOXTRY)
    0.196
    0.198
    0.213
    0.19
    %-2.941
    14:55
  • (PEPEUSDT) Pepe/TetherUS
    2.99E-6
    3.0E-6
    3.0E-6
    2.76E-6
    %6.028
    14:55
  • (WLDUSDT)
    0.62
    0.62
    0.63
    0.49
    %23.927
    14:55
  • (ATOMUSD) Cosmos/Amerikan Doları
    2.007
    2.008
    2.012
    1.956
    %0.8
    14:55
  • (JUPUSDT)
    0.19
    0.19
    0.19
    0.17
    %11.993
    14:55
  • (PYTHTRY)
    1.873
    1.874
    1.899
    1.745
    %3.247
    14:55
  • (DEXEUSDT)
    19.0
    19.0
    19.81
    17.41
    %6.598
    14:55
  • (FUNUSDT)
    0.0
    0.0
    4.65E-4
    3.0E-4
    %-24.336
    06:31
  • (BANDUSDT) BAND/TetherUS
    0.172
    0.173
    0.173
    0.162
    %4.848
    14:51
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    26.08
    26.16
    27.0
    25.0
    %2.63
    14:46
  • (DENTTRY) DENT/Türk Lirası
    0.0
    0.0
    0.00271
    0.00156
    %-39.925
    21:32
  • (AXSUSDT) Axie Infinity/TetherUS
    1.0
    1.01
    1.01
    0.94
    %5.783
    14:55
  • (ONTBTC) Ontology/Bitcoin
    7.5E-7
    7.6E-7
    8.3E-7
    7.4E-7
    %1.351
    14:55
  • (TUSDUSDT)
    0.999
    0.9992
    0.9994
    0.999
    %-0.03
    14:55
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.2021
    0.2022
    0.2023
    0.1812
    %10.016
    14:55
  • (ARUSDT) Arweave/TetherUS
    2.12
    2.12
    2.14
    1.96
    %6.169
    14:55
  • (ZILUSDT) Zilliqa/TetherUS
    0.00333
    0.00334
    0.00334
    0.00313
    %4.063
    14:53
  • (BOMEUSDT)
    4.6E-4
    4.7E-4
    4.7E-4
    4.2E-4
    %8.411
    14:55
  • (GALAUSDT) Gala/TetherUS
    0.00277
    0.00278
    0.00279
    0.00256
    %6.13
    14:55
  • (STORJUSDT) Storj/TetherUS
    0.0797
    0.0798
    0.0807
    0.0755
    %3.101
    14:54
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    16.74
    16.76
    16.84
    15.86
    %2.703
    14:55
  • (GMTUSDT)
    0.01
    0.01
    0.01
    0.01
    %4.562
    14:55
  • (OPUSDT)
    0.11
    0.11
    0.11
    0.1
    %4.135
    14:55
  • (XLMUSD) Stellar/Amerikan Doları
    0.2016
    0.2017
    0.2017
    0.1819
    %10.58
    14:55
  • (ALTUSDT)
    0.0067
    0.0067
    0.0068
    0.0063
    %4.538
    14:54
  • (DYMUSDT)
    0.02
    0.02
    0.02
    0.02
    %4.142
    14:52
  • (IDEXUSDT) IDEX/TetherUS
    0.0
    0.0
    0.00291
    0.00199
    %-30.175
    06:20
  • (IOTXUSDT) IoTeX/TetherUS
    0.00349
    0.0035
    0.00355
    0.00325
    %5.758
    14:55
  • (ARBUSDT)
    0.0881
    0.0882
    0.0885
    0.0817
    %5.762
    14:55
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.56
    0.56
    0.57
    0.54
    %0.362
    14:54
  • (SHIBTRY) SHIBA INU/Türk Lirası
    2.347E-4
    2.348E-4
    2.352E-4
    2.255E-4
    %2.49
    14:55
  • (LDOTRY)
    12.81
    12.82
    12.91
    11.85
    %5.873
    14:55
  • (CRVTRY)
    11.06
    11.07
    11.24
    10.49
    %2.977
    14:55
  • (SSVUSDT)
    2.44
    2.44
    2.44
    2.25
    %5.962
    14:55
  • (SEITRY)
    2.58
    2.581
    2.582
    2.427
    %5.049
    14:55
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.11
    0.11
    0.12
    0.1
    %5.916
    14:55
  • (FLOWUSDT) Flow/TetherUS
    0.03
    0.03
    0.03
    0.03
    %3.734
    14:55
  • (ZENUSDT) Horizen/TetherUS
    4.9
    4.9
    4.94
    4.3
    %11.941
    14:55
  • (API3USDT) API3/TetherUS
    0.274
    0.274
    0.285
    0.253
    %6.156
    14:55
  • (UNIUSDT) Uniswap/TetherUS
    2.7
    2.7
    2.7
    2.47
    %6.86
    14:55
  • (ALGOTRY)
    4.424
    4.431
    4.85
    4.134
    %4.584
    14:55
  • (ASRUSDT)
    1.15
    1.16
    1.17
    1.05
    %6.072
    14:55
  • (OPTRY)
    5.11
    5.12
    5.15
    4.84
    %3.862
    14:54
  • (PAXGTRY)
    200000.0
    200001.0
    200571.0
    195030.0
    %2.359
    14:55
  • (LPTTRY)
    85.8
    85.9
    87.1
    80.9
    %3.874
    14:55
  • (SUPERUSDT) SuperFarm/TetherUS
    0.1009
    0.101
    0.1015
    0.0946
    %2.959
    14:55
  • (ARKTRY)
    5.78
    5.79
    5.83
    5.53
    %2.301
    14:55
  • (CAKETRY)
    64.71
    64.77
    65.0
    61.9
    %3.865
    14:55
  • (BONKTRY)
    2.261E-4
    2.263E-4
    2.261E-4
    2.0E-4
    %10.132
    14:55
  • (SHIBUSDT) SHIBA INU/TetherUS
    5.08E-6
    5.09E-6
    5.09E-6
    4.87E-6
    %2.626
    14:55
  • (API3TRY)
    12.66
    12.67
    13.49
    11.75
    %5.505
    14:55
  • (APEUSDT)
    0.13
    0.13
    0.14
    0.12
    %6.577
    14:55
  • (SYNUSDT)
    0.04
    0.04
    0.05
    0.04
    %16.31
    14:55
  • (NEOTRY) NEO/Türk Lirası
    105.7
    105.8
    106.0
    99.2
    %4.554
    14:55
  • (NEARUSDT) NEAR Protocol/TetherUS
    2.488
    2.489
    2.502
    2.063
    %18.307
    14:55
  • (DOTTRY) Polkadot/Türk Lirası
    47.1
    47.2
    47.4
    43.9
    %5.134
    14:54
  • (PIVXUSDT)
    0.053
    0.0531
    0.0536
    0.0483
    %5.368
    14:55
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.178
    0.178
    0.18
    0.171
    %0.508
    14:55
  • (ARBTRY)
    4.07
    4.08
    4.09
    3.78
    %5.714
    14:55
  • (EDUUSDT)
    0.0305
    0.0306
    0.0306
    0.0284
    %2.694
    14:55
  • (PENDLEUSDT)
    1.4
    1.4
    1.41
    1.29
    %4.726
    14:55
  • (STRAXTRY)
    0.436
    0.437
    0.438
    0.419
    %1.399
    14:55
  • (STRAXUSDT) Stratis/TetherUS
    0.009
    0.009
    0.009
    0.009
    %2.05
    14:55
  • (BONKUSDT)
    4.89E-6
    4.9E-6
    4.89E-6
    4.32E-6
    %9.888
    14:55
  • (XAITRY)
    0.39
    0.39
    0.39
    0.36
    %3.881
    14:53
  • (CITYUSDT)
    0.4
    0.4
    0.41
    0.39
    %0.499
    14:55
  • (HFTUSDT)
    0.0105
    0.0106
    0.0106
    0.0098
    %6.0
    14:54
  • (ARKUSDT)
    0.13
    0.13
    0.13
    0.12
    %2.871
    14:55
  • (NEOUSD) NEO/Amerikan Doları
    2.285
    2.286
    2.292
    2.172
    %5.15
    14:54
  • (AXLUSDT)
    0.05
    0.05
    0.05
    0.05
    %1.735
    14:55
  • (ENSUSDT) Ethereum Name Service/TetherUS
    5.28
    5.29
    5.3
    4.81
    %7.536
    14:55
  • (ENSTRY)
    244.0
    244.1
    243.8
    223.0
    %7.407
    14:55
  • (FTTUSDT)
    0.27
    0.27
    0.27
    0.26
    %2.527
    14:55
  • (COTIUSDT) COTI/TetherUS
    0.0105
    0.0105
    0.0106
    0.0097
    %6.048
    14:55
  • (BELUSDT) Bella Protocol/TetherUS
    0.089
    0.089
    0.089
    0.083
    %4.481
    14:55
  • (FILUSDT) Filecoin/TetherUS
    0.81
    0.82
    0.83
    0.75
    %5.577
    14:55
  • (APTUSDT)
    0.69
    0.7
    0.7
    0.65
    %4.834
    14:55
  • (POLYXUSDT)
    0.0416
    0.0417
    0.0419
    0.0387
    %5.584
    14:55
  • (FETTRY)
    10.26
    10.27
    10.27
    9.16
    %6.535
    14:55
  • (AVAUSDT)
    0.197
    0.197
    0.198
    0.187
    %3.956
    14:55
  • (GLMUSDT)
    0.1154
    0.1155
    0.1159
    0.108
    %4.058
    14:55
  • (RDNTUSDT)
    0.0
    0.0
    0.0045
    0.0032
    %-19.212
    06:20
  • (ACHTRY)
    0.2609
    0.2612
    0.278
    0.2415
    %4.735
    14:55
  • (FLOKIUSDT) FLOKI/TetherUS
    2.634E-5
    2.635E-5
    2.634E-5
    2.442E-5
    %5.911
    14:55
  • (OGUSDT)
    2.77
    2.78
    2.78
    2.64
    %2.932
    14:55
  • (MAVUSDT)
    0.0111
    0.0112
    0.0112
    0.0104
    %5.293
    14:55
  • (XVGTRY)
    0.1305
    0.1308
    0.1426
    0.1139
    %12.92
    14:55
  • (COMPTRY)
    840.0
    841.0
    929.0
    798.0
    %3.585
    14:55
  • (XECTRY)
    2.607E-4
    2.61E-4
    2.607E-4
    2.477E-4
    %3.658
    14:55
  • (QTUMUSDT) Qtum/TetherUS
    0.755
    0.756
    0.758
    0.711
    %3.42
    14:55
  • (SEIUSDT)
    0.0559
    0.0559
    0.0559
    0.0525
    %5.099
    14:55
  • (THETABTC) Theta/Bitcoin
    2.55E-6
    2.56E-6
    2.56E-6
    2.46E-6
    %2.823
    14:54
  • (TIATRY)
    16.79
    16.8
    17.05
    15.26
    %7.846
    14:55
  • (ORDIUSDT)
    3.6
    3.61
    3.65
    3.25
    %9.544
    14:55
  • (CFXUSDT)
    0.0474
    0.0474
    0.0474
    0.0439
    %5.903
    14:55
  • (RVNTRY) Ravencoin/Türk Lirası
    0.2084
    0.2085
    0.2092
    0.1958
    %4.098
    14:55
  • (JTOUSDT)
    0.65
    0.65
    0.65
    0.52
    %20.059
    14:55
  • (IOTATRY)
    2.279
    2.283
    2.292
    2.104
    %6.945
    14:55
  • (RARETRY)
    0.63
    0.631
    0.633
    0.594
    %3.802
    14:55
  • (VETTRY) VeChain/Türk Lirası
    0.2424
    0.2425
    0.2423
    0.2255
    %4.215
    14:55
  • (XVGUSDT)
    0.002823
    0.00283
    0.002856
    0.002461
    %12.835
    14:55
  • (JUPTRY)
    8.8
    8.81
    8.86
    7.74
    %11.421
    14:55
  • (DYMTRY)
    0.81
    0.81
    0.82
    0.76
    %4.103
    14:54
  • (ENJUSDT) Enjin Coin/TetherUS
    0.032
    0.032
    0.032
    0.03
    %1.83
    14:55
  • (STRKUSDT)
    0.0376
    0.0377
    0.038
    0.0334
    %9.913
    14:55
  • (HBARTRY)
    3.8
    3.8
    3.8
    3.56
    %4.04
    14:55
  • (COTITRY)
    0.4859
    0.4869
    0.4868
    0.4491
    %5.722
    14:55
  • (RAYTRY)
    29.14
    29.18
    29.19
    27.24
    %3.701
    14:55
  • (CHZUSDT) Chiliz/TetherUS
    0.0254
    0.0255
    0.026
    0.0246
    %-0.819
    14:55
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.4039
    0.4047
    0.43
    0.3829
    %3.139
    14:55
  • (XECUSDT)
    5.64E-6
    5.65E-6
    5.67E-6
    5.35E-6
    %3.486
    14:55
  • (STXUSDT) Stacks/TetherUS
    0.198
    0.198
    0.198
    0.184
    %5.993
    14:55
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.00874
    0.00875
    0.00879
    0.00829
    %3.188
    14:55
  • (OGNUSDT) OriginToken/TetherUS
    0.0184
    0.0184
    0.0184
    0.0173
    %4.306
    14:52
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.478
    0.479
    0.482
    0.461
    %1.271
    14:55
  • (MOVRUSDT) Moonriver/TetherUS
    1.4
    1.4
    1.5
    1.3
    %9.946
    14:55
  • (AMPUSDT)
    5.36E-4
    5.37E-4
    5.5E-4
    5.17E-4
    %1.323
    14:55
  • (HIVEUSDT) Hive/TetherUS
    0.0514
    0.0515
    0.0515
    0.0487
    %4.26
    14:55
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    0.665
    0.667
    0.669
    0.628
    %4.069
    14:55
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.47
    1.47
    1.47
    1.37
    %1.807
    14:55
  • (FLUXUSDT) Flux/TetherUS
    0.055
    0.056
    0.056
    0.05
    %7.35
    14:55
  • (COMPUSDT) Compound/TetherUS
    18.2
    18.2
    18.3
    17.2
    %3.765
    14:55
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.252
    0.253
    0.254
    0.235
    %5.0
    14:55
  • (MANAUSDT) Decentraland/TetherUS
    0.0695
    0.0696
    0.0699
    0.0649
    %4.985
    14:55
  • (ROSETRY) Oasis Network/Türk Lirası
    0.31
    0.311
    0.311
    0.284
    %6.587
    14:55
  • (COSTRY) Contentos/Türk Lirası
    0.0225
    0.0226
    0.024
    0.0217
    %-1.747
    14:50
  • (CRVUSDT) Curve/TetherUS
    0.239
    0.24
    0.244
    0.227
    %3.012
    14:55
  • (NEARTRY) NEAR Protocol/Türk Lirası
    114.9
    115.0
    115.7
    95.4
    %18.088
    14:55
  • (QTUMUSD) Qtum/Amerikan Doları
    0.755
    0.756
    0.758
    0.721
    %4.85
    14:55
  • (TRBUSDT)
    14.14
    14.15
    14.16
    13.23
    %5.208
    14:55
  • (KSMUSDT) Kusama/TetherUS
    3.8
    3.8
    3.8
    3.6
    %4.658
    14:55
  • (RUNEUSDT) THORChain/TetherUS
    0.409
    0.41
    0.41
    0.366
    %8.488
    14:55
  • (STEEMUSDT)
    0.0456
    0.0456
    0.0457
    0.0435
    %3.053
    14:55
  • (SUNUSDT) SUN/TetherUS
    0.01708
    0.0171
    0.0171
    0.0168
    %1.545
    14:55
  • (BLURUSDT)
    0.0189
    0.0189
    0.019
    0.0177
    %5.24
    14:55
  • (BLURTRY)
    0.872
    0.873
    0.875
    0.819
    %4.573
    14:55
  • (AIUSDT)
    0.02
    0.02
    0.02
    0.02
    %2.727
    14:55
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.08981
    0.08982
    0.08993
    0.08661
    %3.66
    14:55
  • (ATMUSDT)
    1.143
    1.145
    1.152
    1.045
    %8.84
    14:55
  • (USDPUSDT)
    1.0001
    1.0002
    1.0006
    0.9999
    %0.01
    14:55
  • (DCRUSDT)
    12.53
    12.55
    13.14
    11.95
    %3.719
    14:55
  • (SFPUSDT)
    0.252
    0.252
    0.255
    0.238
    %3.62
    14:55
  • (JASMYTRY)
    0.246
    0.247
    0.252
    0.237
    %3.361
    14:55
  • (FIDATRY)
    1.084
    1.085
    1.12
    1.034
    %0.741
    14:55
  • (PORTALUSDT)
    0.01
    0.01
    0.01
    0.01
    %-1.591
    14:55
  • (PIXELUSDT)
    0.0057
    0.0058
    0.0058
    0.0054
    %4.936
    14:55
  • (SPELLTRY) Spell Token/Türk Lirası
    0.00608
    0.00609
    0.00762
    0.00558
    %5.739
    14:55
  • (SANDTRY) The Sandbox/Türk Lirası
    2.52
    2.52
    2.52
    2.35
    %4.444
    14:54
  • (MANATRY) Decentraland/Türk Lirası
    3.21
    3.22
    3.23
    3.01
    %4.902
    14:55
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0243
    0.0243
    0.0245
    0.0229
    %4.871
    14:55
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0501
    0.0502
    0.0518
    0.0469
    %3.768
    14:55
  • (XNOUSDT) Nano/TetherUS
    0.374
    0.375
    0.385
    0.352
    %4.167
    14:52
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.027
    0.027
    0.027
    0.024
    %6.028
    14:55
  • (LSKUSDT) Lisk/TetherUS
    0.095
    0.096
    0.095
    0.089
    %3.261
    14:46
  • (ZECUSD) ZCash/Amerikan Doları
    534.78
    534.79
    538.45
    426.28
    %25.41
    14:55
  • (PROMUSDT)
    1.1
    1.1
    1.1
    1.04
    %3.293
    14:53
  • (ARDRUSDT)
    0.0304
    0.0305
    0.031
    0.0289
    %2.945
    14:53
  • (FIOUSDT)
    0.0
    0.0
    0.0015
    8.1E-4
    %-34.722
    06:31
  • (REQUSDT)
    0.0586
    0.0588
    0.0594
    0.0543
    %1.554
    14:55
  • (BOMETRY)
    0.0214
    0.0215
    0.0216
    0.0194
    %8.586
    14:55
  • (MEMEUSDT)
    6.3E-4
    6.3E-4
    6.8E-4
    6.1E-4
    %0.16
    14:55
  • (PYTHUSDT)
    0.0405
    0.0406
    0.041
    0.0377
    %3.836
    14:55
  • (AEVOUSDT)
    0.02
    0.02
    0.02
    0.02
    %3.546
    14:55
  • (BTTCUSDT) BitTorrent/TetherUS
    2.6E-7
    2.7E-7
    2.7E-7
    2.6E-7
    %-3.704
    14:55
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.105
    0.105
    0.105
    0.099
    %4.591
    14:55
  • (KNCUSDT) KyberNetwork/TetherUS
    0.126
    0.126
    0.126
    0.118
    %4.925
    14:55
  • (CHRUSDT) Chromia/TetherUS
    0.0172
    0.0172
    0.0173
    0.0152
    %11.558
    14:54
  • (MINAUSDT) Mina/TetherUS
    0.045
    0.045
    0.045
    0.041
    %5.896
    14:55
  • (TLMUSDT) Alien Worlds/TetherUS
    0.001
    0.001
    0.0012
    0.001
    %-0.096
    14:55
  • (NEOUSDT) NEO/TetherUS
    2.29
    2.29
    2.29
    2.14
    %4.76
    14:55
  • (POLTRY)
    3.606
    3.607
    3.613
    3.45
    %3.505
    14:55
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.362
    0.363
    0.363
    0.342
    %2.841
    14:54
  • (COSUSDT) Contentos/TetherUS
    4.9E-4
    4.9E-4
    5.1E-4
    4.7E-4
    %-0.606
    14:51
  • (MLNUSDT) Enzyme/TetherUS
    0.0
    0.0
    2.0
    1.6
    %-14.573
    06:13
  • (GTCUSDT) Gitcoin/TetherUS
    0.082
    0.083
    0.084
    0.078
    %1.235
    14:55
  • (MASKUSDT) Mask Network/TetherUS
    0.381
    0.382
    0.383
    0.36
    %2.973
    14:55
  • (BICOUSDT) Biconomy/TetherUS
    0.02
    0.02
    0.02
    0.018
    %4.787
    14:55
  • (IOTAUSDT) MIOTA/TetherUS
    0.0493
    0.0494
    0.0497
    0.0455
    %6.479
    14:55
  • (WAXPUSDT) WAX/TetherUS
    0.0047
    0.0047
    0.0047
    0.0045
    %4.415
    14:55
  • (C98USDT) Coin98/TetherUS
    0.015
    0.015
    0.015
    0.014
    %1.37
    14:53
  • (TRXUSD) Tron/Amerikan Doları
    0.3209
    0.321
    0.322
    0.3188
    %0.63
    14:55
  • (VTHOUSDT)
    4.13E-4
    4.15E-4
    4.15E-4
    3.9E-4
    %4.02
    14:55
  • (NEXOUSDT)
    0.82
    0.83
    0.83
    0.79
    %3.778
    14:55
  • (APTTRY)
    32.0
    32.1
    32.2
    29.8
    %4.575
    14:55
  • (VICUSDT)
    0.0339
    0.034
    0.0342
    0.0325
    %2.41
    14:55
  • (PIXELTRY)
    0.265
    0.266
    0.266
    0.249
    %5.159
    14:54
  • (PENDLETRY)
    64.5
    64.6
    65.0
    59.4
    %4.545
    14:55
  • (AEVOTRY)
    0.94
    0.95
    0.95
    0.89
    %3.622
    14:55
  • (LQTYUSDT)
    0.21
    0.21
    0.21
    0.2
    %4.5
    14:54
  • (ETHFIUSDT)
    0.34
    0.34
    0.35
    0.31
    %9.236
    14:54
  • (WIFUSDT)
    0.17
    0.17
    0.17
    0.16
    %7.197
    14:55
  • (BARTRY)
    13.26
    13.28
    13.55
    13.0
    %-0.45
    14:54
  • (OGNTRY)
    0.85
    0.85
    0.85
    0.8
    %3.79
    14:50
  • (FIDAUSDT) Bonfida/TetherUS
    0.023
    0.023
    0.024
    0.022
    %0.428
    14:55
  • (DODOUSDT) DODO/TetherUS
    0.016
    0.016
    0.016
    0.015
    %4.651
    14:54
  • (IOSTUSDT) IOST/TetherUS
    8.4E-4
    8.4E-4
    8.5E-4
    7.9E-4
    %4.602
    14:54
  • (SPELLUSDT) Spell Token/TetherUS
    1.3E-4
    1.3E-4
    1.7E-4
    1.2E-4
    %5.778
    14:55
  • (METISTRY)
    142.0
    143.0
    150.0
    125.0
    %13.6
    14:52
  • (GMTTRY)
    0.39
    0.39
    0.4
    0.37
    %4.255
    14:55
  • (VANRYTRY)
    0.17
    0.17
    0.17
    0.16
    %5.335
    14:55
  • (CKBTRY)
    0.0546
    0.0547
    0.0549
    0.051
    %4.0
    14:55
  • (BARUSDT)
    0.287
    0.288
    0.294
    0.281
    %-0.346
    14:55
  • (RNDRTRY)
    85.5
    85.6
    86.1
    79.0
    %5.296
    14:55
  • (DIAUSDT) DIA/TetherUS
    0.128
    0.129
    0.13
    0.122
    %3.961
    14:55
  • (LPTUSDT) Livepeer/TetherUS
    1.86
    1.86
    1.86
    1.75
    %3.917
    14:55
  • (HIGHUSDT) Highstreet/TetherUS
    0.05
    0.05
    0.05
    0.04
    %-4.167
    14:55
  • (IQUSDT)
    8.0E-4
    8.0E-4
    8.0E-4
    8.0E-4
    %2.974
    14:53
  • (FORTHUSDT)
    0.0
    0.0
    0.38
    0.22
    %-33.427
    06:20
  • (IDTRY)
    1.285
    1.286
    1.4
    1.261
    %-2.356
    14:55
  • (AMPTRY)
    0.0247
    0.0248
    0.0256
    0.0239
    %1.639
    14:54
  • (UMAUSDT)
    0.41
    0.42
    0.42
    0.39
    %3.242
    14:55
  • (AUDIOUSDT)
    0.0159
    0.0159
    0.0159
    0.0151
    %4.339
    14:55
  • (MEMETRY)
    0.0289
    0.029
    0.0315
    0.028
    %0.346
    14:55
  • (DGBUSDT) DigiByte/TetherUS
    0.00281
    0.00282
    0.00284
    0.00249
    %11.952
    14:55
  • (JOEUSDT) JOE/TetherUS
    0.033
    0.033
    0.033
    0.03
    %5.484
    14:52
  • (NMRUSDT) Numeraire/TetherUS
    8.61
    8.62
    8.72
    8.2
    %1.898
    14:55
  • (CITYTRY)
    18.6
    18.7
    19.0
    18.1
    %0.538
    14:46
  • (SKLTRY)
    0.208
    0.209
    0.209
    0.19
    %6.122
    14:55
  • (AUDIOTRY)
    0.7328
    0.7337
    0.7326
    0.6953
    %3.949
    14:55
  • (NTRNTRY)
    0.0
    0.0
    0.12
    0.05
    %-36.364
    06:20
  • (RADTRY)
    10.42
    10.44
    10.5
    10.11
    %1.654
    14:53
  • (STRKTRY)
    1.73
    1.74
    1.76
    1.55
    %10.127
    14:55
  • (NFPTRY)
    0.351
    0.352
    0.36
    0.3357
    %0.659
    14:55
  • (MANTATRY)
    3.81
    3.81
    3.91
    3.63
    %0.956
    14:55
  • (POWRUSDT) PowerLedger/TetherUS
    0.0506
    0.0507
    0.051
    0.0482
    %3.259
    14:55
  • (BELTRY) Bella Protocol/Türk Lirası
    4.09
    4.1
    4.1
    3.86
    %4.071
    14:55
  • (KAVAUSDT) Kava/TetherUS
    0.047
    0.047
    0.047
    0.045
    %3.571
    14:55
  • (CELOUSDT) Celo/TetherUS
    0.064
    0.064
    0.065
    0.06
    %4.402
    14:53
  • (WANUSDT)
    0.0
    0.0
    0.058
    0.054
    %-2.74
    06:31
  • (RLCUSDT)
    0.36
    0.36
    0.36
    0.34
    %2.596
    14:55
  • (CTKUSDT)
    0.1315
    0.1317
    0.1319
    0.1243
    %3.631
    14:55
  • (PHBUSDT)
    0.0
    0.0
    0.06
    0.02
    %-70.0
    06:13
  • (BIFIUSDT)
    0.0
    0.0
    45.0
    32.0
    %-23.206
    06:31
  • (OSMOUSDT)
    0.05
    0.05
    0.05
    0.05
    %1.948
    14:55
  • (ATAUSDT)
    0.0
    0.0
    0.003
    0.0012
    %-53.846
    06:13
  • (BNTUSDT) Bancor/TetherUS
    0.283
    0.283
    0.284
    0.268
    %4.263
    14:54
  • (SKLUSDT) SKALE Network/TetherUS
    0.0045
    0.0045
    0.0045
    0.0041
    %6.619
    14:55
  • (AXLTRY)
    2.16
    2.17
    2.17
    2.09
    %1.408
    14:54
  • (XVSUSDT) Venus/TetherUS
    2.57
    2.58
    2.59
    2.45
    %3.2
    14:55
  • (SCRTUSDT) Secret/TetherUS
    0.062
    0.063
    0.063
    0.058
    %5.593
    14:55
  • (STORJTRY)
    3.68
    3.69
    3.71
    3.5
    %2.793
    14:51
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00144
    0.00144
    0.00146
    0.00136
    %4.04
    14:55
  • (VICTRY)
    1.57
    1.58
    1.59
    1.5
    %2.597
    14:55
  • (ILVUSDT) Illuvium/TetherUS
    3.5
    3.5
    3.5
    3.3
    %5.105
    14:55
  • (MAGICTRY)
    2.26
    2.27
    2.26
    2.1
    %5.14
    14:55
  • (EDUTRY)
    1.41
    1.42
    1.42
    1.31
    %3.65
    14:54
  • (ONETRY) Harmony/Türk Lirası
    0.073
    0.073
    0.073
    0.067
    %5.225
    14:52
  • (ONTUSDT) Ontology/TetherUS
    0.0502
    0.0502
    0.0543
    0.0473
    %4.24
    14:55
  • (ONTTRY) Ontology/Türk Lirası
    2.315
    2.319
    2.515
    2.189
    %3.858
    14:55
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    30.73
    30.77
    30.85
    29.0
    %3.992
    14:55
  • (SXPUSDT) Swipe/TetherUS
    0.0
    0.0
    0.004
    0.002
    %-46.341
    06:20
  • (HOTUSDT) Holo/TetherUS
    3.22E-4
    3.23E-4
    3.23E-4
    3.04E-4
    %3.215
    14:55
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0085
    0.0086
    0.0086
    0.0081
    %3.386
    14:55
  • (GMXUSDT)
    5.94
    5.96
    5.99
    5.56
    %5.506
    14:55
  • (MAVTRY)
    0.51
    0.52
    0.52
    0.48
    %6.25
    14:55
  • (ALTTRY)
    0.308
    0.309
    0.312
    0.291
    %4.746
    14:54
  • (CYBERTRY)
    16.8
    16.9
    17.0
    15.5
    %6.289
    14:53
  • (CFXTRY)
    2.19
    2.19
    2.19
    2.03
    %5.558
    14:55
  • (PORTALTRY)
    0.57
    0.57
    0.61
    0.56
    %-1.993
    14:55
  • (1000SATSTRY)
    4.66E-4
    4.68E-4
    4.69E-4
    4.32E-4
    %6.136
    14:55
  • (GASUSDT)
    1.17
    1.17
    1.18
    1.11
    %3.277
    14:54
  • (MTLUSDT)
    0.261
    0.262
    0.262
    0.251
    %3.15
    14:50
  • (ANKRTRY)
    0.19
    0.19
    0.25
    0.18
    %4.362
    14:55
  • (VANRYUSDT)
    0.0
    0.0
    0.0
    0.0
    %5.781
    14:53
  • (METISUSDT)
    3.08
    3.09
    3.23
    2.72
    %13.235
    14:54
  • (FDUSDTRY)
    46.11
    46.12
    46.18
    46.1
    %-0.022
    14:55
  • (NTRNUSDT)
    0.0
    0.0
    0.0
    0.0
    %-33.333
    06:20
  • (ARTRY)
    97.72
    97.83
    99.02
    90.84
    %5.94
    14:55
  • (ACETRY)
    4.07
    4.07
    4.09
    3.82
    %4.282
    14:55
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.246E-5
    1.248E-5
    1.252E-5
    1.222E-5
    %1.871
    14:53
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    5.1
    5.1
    5.5
    4.8
    %5.35
    14:54
  • (PAXGUSDT) PAX Gold/TetherUS
    4330.0
    4330.0
    4340.0
    4218.0
    %2.433
    14:55
  • (SXPTRY) Swipe/Türk Lirası
    0.0
    0.0
    0.19
    0.08
    %-46.667
    06:20
  • (WOOUSDT) WOO Network/TetherUS
    0.014
    0.014
    0.0142
    0.013
    %5.673
    14:55
  • (MBOXUSDT) MOBOX/TetherUS
    0.004
    0.004
    0.005
    0.004
    %-4.545
    14:54
  • (IMXUSDT) Immutable X/TetherUS
    0.151
    0.151
    0.152
    0.14
    %4.941
    14:55
  • (PHAUSDT)
    0.0364
    0.0365
    0.0371
    0.0344
    %2.535
    14:55
  • (ASTRUSDT)
    0.006
    0.006
    0.0062
    0.0058
    %2.282
    14:55
  • (CVCUSDT)
    0.0237
    0.0238
    0.0239
    0.0225
    %3.723
    14:55
  • (ORDITRY)
    166.4
    166.5
    169.0
    150.2
    %9.402
    14:55
  • (AITRY)
    1.03
    1.04
    1.04
    0.98
    %1.98
    14:53
  • (APETRY)
    6.22
    6.23
    6.25
    5.65
    %6.336
    14:55
  • (NFPUSDT)
    0.0076
    0.0076
    0.0077
    0.0073
    %1.197
    14:55
  • (SUSHIUSDT) Sushi/TetherUS
    0.183
    0.184
    0.185
    0.172
    %4.683
    14:55
  • (MANTAUSDT)
    0.08239
    0.08246
    0.08466
    0.0784
    %1.302
    14:55
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %6.751
    14:55
  • (EGLDUSDT) Elrond eGold/TetherUS
    3.06
    3.07
    3.07
    2.84
    %5.882
    14:55
  • (WINUSDT) WINK/TetherUS
    1.81E-5
    1.82E-5
    1.82E-5
    1.73E-5
    %2.95
    14:53
  • (XAIUSDT)
    0.01
    0.01
    0.01
    0.01
    %4.115
    14:55
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0058
    0.0058
    0.0058
    0.0054
    %6.25
    14:55
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0053
    0.0053
    0.0055
    0.0051
    %3.883
    14:54
  • (THETAUSDT) Theta Token/TetherUS
    0.169
    0.169
    0.17
    0.157
    %5.956
    14:55
  • (VETUSDT) VeChain/TetherUS
    0.00525
    0.00525
    0.00525
    0.00487
    %4.77
    14:55
  • (RADUSDT) Radicle/TetherUS
    0.225
    0.226
    0.228
    0.218
    %1.345
    14:55
  • (TRBTRY)
    653.0
    654.0
    653.0
    612.0
    %5.493
    14:55
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    22.06
    22.14
    22.27
    21.41
    %0.684
    14:55
  • (CTSIUSDT) Cartesi/TetherUS
    0.0245
    0.0245
    0.0246
    0.023
    %4.252
    14:54
  • (LSKBTC) Lisk/Bitcoin
    0.0
    0.0
    1.86E-6
    1.82E-6
    %1.087
    06:23
  • (QKCUSDT)
    0.00257
    0.00257
    0.00258
    0.00248
    %2.968
    14:53
  • (MINATRY) Mina/Türk Lirası
    2.07
    2.08
    2.08
    1.91
    %5.612
    14:52
  • (EIGENUSDT)
    0.2155
    0.2156
    0.2184
    0.1891
    %11.658
    14:55
  • (TUSDT)
    0.00389
    0.00391
    0.00392
    0.0037
    %2.639
    14:55
  • (TRUUSDT)
    0.0
    0.0
    0.0031
    0.0022
    %-23.333
    21:32
  • (ARKMTRY)
    6.33
    6.34
    6.48
    5.67
    %7.346
    14:55
  • (OMTRY)
    0.0
    0.0
    3.25
    2.9
    %-5.161
    06:20
  • (IDUSDT)
    0.0278
    0.0279
    0.0287
    0.0274
    %-2.113
    14:55
  • (MAGICUSDT)
    0.05
    0.05
    0.05
    0.05
    %5.591
    14:55
  • (ACEUSDT)
    0.09
    0.09
    0.09
    0.08
    %4.389
    14:55
  • (ONEUSDT) Harmony/TetherUS
    0.00157
    0.00158
    0.00158
    0.00145
    %6.081
    14:53
  • (ARKMUSDT)
    0.14
    0.14
    0.14
    0.12
    %7.283
    14:55
  • (LRCUSDT) Loopring/TetherUS
    0.0
    0.0
    0.022
    0.0183
    %-6.097
    06:20
  • (SLPUSDT) Smooth Love Potion/TetherUS
    5.0E-4
    5.0E-4
    5.0E-4
    5.0E-4
    %4.582
    14:55
  • (GLMRUSDT) Glimmer/TetherUS
    0.0098
    0.0099
    0.01
    0.0091
    %5.376
    14:55
  • (ADATRY) Cardano/Türk Lirası
    8.58
    8.59
    8.65
    7.65
    %9.311
    14:55
  • (HOOKUSDT)
    0.0
    0.0
    0.01
    0.0
    %-15.217
    06:20
  • (RIFUSDT)
    0.0987
    0.0989
    0.1467
    0.095
    %-2.178
    14:55
  • (AUCTIONUSDT)
    3.89
    3.9
    3.92
    3.72
    %1.832
    14:55
  • (LRCTRY) Loopring/Türk Lirası
    0.0
    0.0
    1.0
    0.8
    %-6.356
    06:20
  • (GALATRY) Gala/Türk Lirası
    0.128
    0.128
    0.128
    0.119
    %6.053
    14:52
  • (OXTUSDT) Orchid/TetherUS
    0.0
    0.0
    0.0124
    0.0092
    %-4.082
    06:31
  • (ICXUSDT) ICON/TetherUS
    0.029
    0.029
    0.03
    0.028
    %2.098
    14:55
  • (ANKRUSDT) Ankr/TetherUS
    0.00409
    0.0041
    0.00414
    0.00382
    %4.071
    14:55
  • (RAREUSDT) SuperRare/TetherUS
    0.014
    0.014
    0.014
    0.013
    %3.817
    14:52
  • (RVNUSDT) Ravencoin/TetherUS
    0.00451
    0.00452
    0.00453
    0.00422
    %4.388
    14:55

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.