USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ ARALIK 2025

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    3107.1
    3107.11
    3135.17
    3076.58
    %0.84
    21:12
  • (BTCUSD) Bitcoin/Amerikan Doları
    90164.9
    90164.9
    93368.3
    89500.0
    %-1.78
    21:09
  • (BTCTRY) Bitcoin/Türk Lirası
    3849616.0
    3849617.0
    3876164.0
    3838106.0
    %-0.485
    21:12
  • (ETHTRY) Ethereum/Türk Lirası
    132675.0
    132676.0
    133807.0
    131000.0
    %0.628
    21:12
  • (XRPTRY) Ripple/Türk Lirası
    86.35
    86.36
    87.43
    85.36
    %0.758
    21:12
  • (AVAXTRY) Avalanche/Türk Lirası
    571.3
    571.4
    574.7
    557.1
    %1.908
    21:12
  • (CHZTRY) Chiliz/Türk Lirası
    1.424
    1.425
    1.461
    1.411
    %0.992
    21:12
  • (DOGETRY) Dogecoin/Türk Lirası
    5.944
    5.945
    5.974
    5.795
    %1.885
    21:12
  • (BLURTRY)
    1.451
    1.452
    1.499
    1.385
    %3.574
    21:12
  • (HOOKUSDT)
    0.04
    0.04
    0.04
    0.04
    %3.599
    21:11
  • (UMAUSDT)
    0.8
    0.8
    0.8
    0.77
    %2.581
    21:12
  • (ATOMUSDT) Cosmos/TetherUS
    2.19
    2.19
    2.19
    2.1
    %3.496
    21:12
  • (RDNTUSDT)
    0.0103
    0.0103
    0.0104
    0.0101
    %0.39
    21:12
  • (C98USDT) Coin98/TetherUS
    0.027
    0.027
    0.027
    0.026
    %3.089
    21:11
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1392
    0.1392
    0.14
    0.1355
    %2.007
    21:12
  • (BOMEUSDT)
    6.8E-4
    6.8E-4
    6.9E-4
    6.6E-4
    %1.964
    21:12
  • (VETUSDT) VeChain/TetherUS
    0.01164
    0.01165
    0.0119
    0.01148
    %0.258
    21:12
  • (FLUXUSDT) Flux/TetherUS
    0.115
    0.115
    0.118
    0.11
    %3.797
    21:12
  • (WLDUSDT)
    0.6
    0.6
    0.6
    0.57
    %4.355
    21:12
  • (BONKTRY)
    4.04E-4
    4.042E-4
    4.147E-4
    3.868E-4
    %3.562
    21:12
  • (XLMTRY) Stellar Lumens/Türk Lirası
    10.162
    10.165
    10.286
    10.001
    %0.335
    21:12
  • (LINKUSDT) ChainLink/TetherUS
    13.75
    13.76
    13.97
    13.5
    %1.325
    21:12
  • (MKRTRY)
    0.0
    0.0
    79537.0
    73958.0
    %0.803
    06:15
  • (VIBUSDT)
    0.0
    0.0
    0.0149
    0.0018
    %-83.663
    06:20
  • (ADAUSDT) Cardano/TetherUS
    0.411
    0.411
    0.416
    0.408
    %-0.556
    21:12
  • (API3USDT) API3/TetherUS
    0.48
    0.48
    0.484
    0.472
    %1.48
    21:12
  • (ONEUSDT) Harmony/TetherUS
    0.0038
    0.00381
    0.00389
    0.00371
    %1.6
    21:12
  • (WNXMUSDT)
    0.0
    0.0
    77.92
    68.34
    %-1.559
    17:24
  • (ETHUSDT) Ethereum/TetherUS
    3107.1
    3107.11
    3135.68
    3063.57
    %0.74
    21:12
  • (COMPUSDT) Compound/TetherUS
    29.8
    29.8
    35.0
    28.3
    %1.361
    21:11
  • (ICXUSDT) ICON/TetherUS
    0.065
    0.065
    0.066
    0.063
    %2.038
    21:12
  • (EOSTRY) EOS/Türk Lirası
    0.0
    0.0
    32.0
    27.99
    %8.035
    13:08
  • (FISUSDT)
    0.0258
    0.026
    0.028
    0.0247
    %-5.797
    21:12
  • (STRKTRY)
    4.49
    4.5
    4.53
    4.4
    %0.897
    21:12
  • (FORUSDT)
    0.0
    0.0
    0.00528
    0.003
    %-41.603
    10:21
  • (XAITRY)
    0.73
    0.74
    0.74
    0.7
    %2.817
    21:12
  • (IOTXUSDT) IoTeX/TetherUS
    0.00818
    0.00819
    0.00823
    0.008
    %1.741
    21:12
  • (TWTUSDT)
    0.9697
    0.97
    0.9747
    0.9569
    %0.529
    21:12
  • (USDCUSDT) USD Coin/TetherUS
    0.9997
    0.9998
    0.9998
    0.9996
    %0.01
    21:12
  • (WOOUSDT) WOO Network/TetherUS
    0.0271
    0.0272
    0.0273
    0.026
    %3.042
    21:09
  • (ACHTRY)
    0.403
    0.4032
    0.406
    0.3736
    %7.217
    21:12
  • (CAKEUSDT) PancakeSwap/TetherUS
    2.25
    2.25
    2.27
    2.2
    %1.946
    21:12
  • (OCEANTRY)
    0.0
    0.0
    20.7
    18.8
    %5.801
    22:06
  • (ARBTRY)
    9.17
    9.18
    9.19
    8.59
    %5.882
    21:12
  • (LEVERUSDT)
    0.0
    0.0
    3.02E-4
    1.62E-4
    %-41.077
    06:13
  • (DENTTRY) DENT/Türk Lirası
    0.01059
    0.01063
    0.01082
    0.01004
    %4.146
    21:12
  • (PIXELUSDT)
    0.0095
    0.0095
    0.0096
    0.0093
    %1.82
    21:12
  • (WAVESTRY)
    0.0
    0.0
    36.88
    31.89
    %0.028
    17:24
  • (IDEXUSDT) IDEX/TetherUS
    0.01226
    0.01227
    0.01263
    0.01201
    %1.49
    21:12
  • (MATICTRY) Polygon/Türk Lirası
    0.0
    0.0
    13.15
    12.71
    %1.333
    10:39
  • (CRVUSDT) Curve/TetherUS
    0.4
    0.4
    0.408
    0.385
    %3.302
    21:12
  • (RNDRUSDT) Render Token/TetherUS
    1.554
    1.555
    1.569
    1.518
    %1.238
    21:12
  • (NFPUSDT)
    0.0265
    0.0266
    0.0266
    0.0255
    %3.113
    21:09
  • (1INCHUSDT) 1inch/TetherUS
    0.175
    0.175
    0.18
    0.166
    %4.982
    21:12
  • (BONDUSDT)
    0.0
    0.0
    2.17
    1.48
    %44.527
    16:05
  • (STPTUSDT)
    0.0
    0.0
    0.075
    0.06836
    %0.043
    06:20
  • (DYMTRY)
    3.4
    3.4
    3.65
    3.15
    %7.423
    21:12
  • (GRTTRY) The Graph/Türk Lirası
    1.774
    1.775
    1.781
    1.728
    %1.314
    21:12
  • (STRAXUSDT) Stratis/TetherUS
    0.023
    0.023
    0.023
    0.022
    %3.117
    21:12
  • (NTRNUSDT)
    0.03
    0.03
    0.03
    0.03
    %2.456
    21:10
  • (TIAUSDT)
    0.58
    0.59
    0.59
    0.56
    %3.357
    21:12
  • (BELUSDT) Bella Protocol/TetherUS
    0.138
    0.138
    0.138
    0.134
    %2.532
    21:11
  • (ONTTRY) Ontology/Türk Lirası
    2.861
    2.881
    2.896
    2.793
    %1.416
    21:12
  • (RNDRTRY)
    66.3
    66.4
    67.0
    64.9
    %1.065
    21:12
  • (LOKAUSDT)
    0.0
    0.0
    0.13
    0.106
    %8.509
    06:23
  • (METISUSDT)
    6.25
    6.26
    6.34
    6.03
    %2.459
    21:12
  • (BLURUSDT)
    0.034
    0.034
    0.0351
    0.0323
    %4.196
    21:12
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %6.281
    21:12
  • (ETCUSDT) Ethereum Classic/TetherUS
    13.17
    13.18
    13.25
    12.84
    %1.856
    21:12
  • (CELOUSDT) Celo/TetherUS
    0.15
    0.15
    0.155
    0.149
    %-2.85
    21:12
  • (ARTRY)
    168.1
    168.2
    170.9
    164.4
    %0.719
    21:12
  • (RADTRY)
    12.76
    12.78
    13.19
    12.24
    %3.32
    21:09
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0097
    0.0097
    0.0098
    0.0092
    %3.751
    21:11
  • (LOOMUSDT)
    0.0
    0.0
    0.05026
    0.04795
    %-3.88
    10:21
  • (ALPACAUSDT)
    0.0
    0.0
    0.66
    0.205
    %-55.183
    06:20
  • (BNBUSDT) BNB/TetherUS
    894.7
    894.7
    904.2
    875.2
    %1.806
    21:12
  • (ORDIUSDT)
    4.44
    4.44
    4.75
    4.04
    %9.391
    21:12
  • (WIFUSDT)
    0.4
    0.4
    0.4
    0.38
    %4.724
    21:12
  • (FARMUSDT) Harvest Finance/TetherUS
    19.4
    19.5
    19.9
    19.2
    %0.257
    21:12
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.658
    1.659
    1.685
    1.606
    %2.344
    21:12
  • (ARUSDT) Arweave/TetherUS
    3.93
    3.94
    4.01
    3.84
    %1.026
    21:12
  • (MBOXTRY)
    1.449
    1.45
    1.456
    1.411
    %1.897
    21:12
  • (MANTATRY)
    3.61
    3.61
    3.65
    3.46
    %2.909
    21:11
  • (APETRY)
    9.88
    9.89
    10.05
    9.58
    %2.593
    21:12
  • (LDOTRY)
    25.63
    25.64
    25.79
    24.84
    %1.867
    21:12
  • (ARBUSDT)
    0.2149
    0.215
    0.2153
    0.2008
    %6.383
    21:12
  • (APTUSDT)
    1.69
    1.7
    1.71
    1.62
    %3.293
    21:12
  • (ERNUSDT) Ethernity Chain/TetherUS
    0.0
    0.0
    2.245
    1.98
    %2.585
    06:14
  • (DOCKUSDT)
    0.0
    0.0
    0.00599
    0.00374
    %-31.699
    16:05
  • (HIVEUSDT) Hive/TetherUS
    0.1029
    0.103
    0.104
    0.1004
    %1.881
    21:10
  • (SLPUSDT) Smooth Love Potion/TetherUS
    9.0E-4
    9.0E-4
    9.0E-4
    8.0E-4
    %1.402
    21:12
  • (SYSUSDT) Syscoin/TetherUS
    0.0196
    0.0196
    0.0197
    0.0192
    %1.555
    21:10
  • (FTMTRY) Fantom/Türk Lirası
    0.0
    0.0
    25.85
    24.51
    %-2.091
    07:55
  • (OMGUSDT) OMG Network/TetherUS
    0.0
    0.0
    0.392
    0.37
    %-1.289
    17:24
  • (VETTRY) VeChain/Türk Lirası
    0.4969
    0.4971
    0.5055
    0.4915
    %0.06
    21:12
  • (OAXUSDT)
    0.0
    0.0
    0.0735
    0.0356
    %-48.191
    14:02
  • (FLOKIUSDT) FLOKI/TetherUS
    4.677E-5
    4.678E-5
    4.704E-5
    4.536E-5
    %2.791
    21:12
  • (SCRTUSDT) Secret/TetherUS
    0.125
    0.125
    0.127
    0.124
    %0.481
    21:11
  • (ROSEUSDT) Oasis Network/TetherUS
    0.01246
    0.01247
    0.01254
    0.01205
    %2.549
    21:12
  • (COMBOUSDT)
    0.0
    0.0
    0.08
    0.03
    %-59.412
    06:23
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0067
    0.0067
    0.0067
    0.0066
    %0.15
    21:12
  • (BOMETRY)
    0.0288
    0.0289
    0.0295
    0.0281
    %2.12
    21:12
  • (TRBTRY)
    892.0
    893.0
    902.0
    866.0
    %2.059
    21:12
  • (RSRUSDT) Reserve Rights/TetherUS
    0.0031
    0.0031
    0.00318
    0.00305
    %0.323
    21:12
  • (REIUSDT)
    0.0053
    0.0054
    0.0058
    0.0053
    %-3.085
    21:12
  • (TRBUSDT)
    20.9
    20.91
    21.16
    20.23
    %2.5
    21:12
  • (ACETRY)
    10.36
    10.37
    10.59
    10.26
    %0.581
    21:12
  • (ENSUSDT) Ethereum Name Service/TetherUS
    10.88
    10.89
    10.97
    10.66
    %1.397
    21:12
  • (BICOUSDT) Biconomy/TetherUS
    0.049
    0.049
    0.05
    0.048
    %-0.41
    21:12
  • (GNOUSDT)
    125.42
    125.55
    126.81
    124.13
    %0.609
    21:12
  • (LINKTRY) ChainLink/Türk Lirası
    587.1
    587.2
    596.4
    577.7
    %1.015
    21:12
  • (RUNEUSDT) THORChain/TetherUS
    0.648
    0.649
    0.652
    0.639
    %0.778
    21:12
  • (GLMUSDT)
    0.2141
    0.2143
    0.2154
    0.2111
    %-0.511
    21:12
  • (API3TRY)
    20.48
    20.49
    20.68
    20.2
    %1.335
    21:12
  • (VANRYTRY)
    0.41
    0.41
    0.41
    0.4
    %0.99
    21:09
  • (VITEUSDT)
    0.0
    0.0
    0.00212
    8.0E-4
    %-57.635
    06:23
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00944
    0.00945
    0.00951
    0.00874
    %7.631
    21:12
  • (SOLTRY) Solana/Türk Lirası
    5660.4
    5660.7
    5734.5
    5575.0
    %0.058
    21:12
  • (SEIUSDT)
    0.1291
    0.1292
    0.1306
    0.1269
    %0.155
    21:12
  • (TRXUSDT) TRON/TetherUS
    0.2716
    0.2717
    0.2754
    0.2715
    %-1.02
    21:12
  • (ARKMTRY)
    9.14
    9.15
    9.24
    8.81
    %2.809
    21:12
  • (DIAUSDT) DIA/TetherUS
    0.32
    0.32
    0.326
    0.305
    %4.206
    21:11
  • (SHIBTRY) SHIBA INU/Türk Lirası
    3.562E-4
    3.563E-4
    3.607E-4
    3.491E-4
    %1.481
    21:12
  • (GALAUSDT) Gala/TetherUS
    0.00713
    0.00714
    0.00724
    0.00697
    %1.278
    21:12
  • (OMUSDT)
    0.0722
    0.0723
    0.0726
    0.0706
    %1.688
    21:12
  • (OMTRY)
    3.08
    3.09
    3.1
    3.02
    %1.316
    21:12
  • (LPTUSDT) Livepeer/TetherUS
    3.65
    3.65
    3.66
    3.47
    %4.25
    21:12
  • (CVPUSDT)
    0.0
    0.0
    0.0905
    0.0328
    %-62.458
    10:22
  • (GMTTRY)
    0.7
    0.7
    0.71
    0.69
    %0.868
    21:10
  • (THETAUSDT) Theta Token/TetherUS
    0.356
    0.357
    0.36
    0.337
    %4.094
    21:12
  • (LPTTRY)
    155.9
    156.0
    156.3
    148.5
    %3.931
    21:12
  • (LTCUSDT) Litecoin/TetherUS
    81.6
    81.6
    82.5
    81.1
    %-0.135
    21:12
  • (WIFTRY)
    17.02
    17.03
    17.19
    16.22
    %4.414
    21:12
  • (JUPUSDT)
    0.2
    0.2
    0.21
    0.2
    %0.592
    21:12
  • (POWRUSDT) PowerLedger/TetherUS
    0.0873
    0.0875
    0.0877
    0.0853
    %1.63
    21:12
  • (WBTCUSDT)
    89979.81
    90006.07
    90503.27
    89740.13
    %-0.379
    21:12
  • (UNIUSDT) Uniswap/TetherUS
    5.45
    5.45
    5.51
    5.31
    %1.89
    21:12
  • (FUNUSDT)
    0.002
    0.002003
    0.002012
    0.00196
    %1.111
    21:12
  • (KEYUSDT)
    0.0
    0.0
    0.001992
    9.0E-4
    %-36.621
    14:02
  • (USTCTRY)
    0.3475
    0.3477
    0.3877
    0.3366
    %-4.428
    21:12
  • (ATAUSDT)
    0.0184
    0.0185
    0.0197
    0.0182
    %0.0
    21:12
  • (HOTTRY) Holo/Türk Lirası
    0.02195
    0.02201
    0.02215
    0.02138
    %2.467
    21:09
  • (TROYUSDT)
    0.0
    0.0
    2.04E-4
    6.1E-5
    %-50.36
    06:25
  • (GALUSDT)
    0.0
    0.0
    2.6
    2.37
    %6.807
    20:38
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.34
    1.34
    1.35
    1.33
    %0.827
    21:09
  • (THETABTC) Theta/Bitcoin
    3.94E-6
    3.95E-6
    3.99E-6
    3.75E-6
    %4.222
    21:12
  • (JTOUSDT)
    0.4
    0.4
    0.4
    0.38
    %2.591
    21:12
  • (MATICUSDT) Polygon/TetherUS
    0.0
    0.0
    0.386
    0.371
    %0.877
    10:39
  • (BCHUSDT) Bitcoin Cash/TetherUS
    572.4
    572.5
    586.8
    568.2
    %-1.088
    21:12
  • (COSUSDT) Contentos/TetherUS
    0.0014
    0.0014
    0.00141
    0.00133
    %4.325
    21:12
  • (SUSHIUSDT) Sushi/TetherUS
    0.326
    0.326
    0.33
    0.313
    %3.297
    21:12
  • (FILTRY)
    57.33
    57.35
    57.76
    56.05
    %1.811
    21:12
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0023
    0.0024
    0.0024
    0.0023
    %3.07
    21:11
  • (WANUSDT)
    0.0704
    0.0706
    0.071
    0.0693
    %1.876
    21:12
  • (MDTUSDT)
    0.0153
    0.0154
    0.0158
    0.0146
    %3.927
    21:12
  • (JASMYTRY)
    0.283
    0.284
    0.288
    0.282
    %-0.351
    21:12
  • (LITUSDT)
    0.0
    0.0
    0.76
    0.63
    %1.642
    06:20
  • (PHBUSDT)
    0.3
    0.31
    0.31
    0.29
    %3.741
    21:12
  • (CYBERUSDT)
    0.8
    0.81
    0.81
    0.8
    %0.374
    21:09
  • (DEXEUSDT)
    3.56
    3.56
    3.61
    3.46
    %0.679
    21:12
  • (FTMUSDT) Fantom/TetherUS
    0.0
    0.0
    0.7178
    0.69
    %-2.1
    07:55
  • (PEPEUSDT) Pepe/TetherUS
    4.39E-6
    4.4E-6
    4.44E-6
    4.25E-6
    %2.331
    21:12
  • (SKLUSDT) SKALE Network/TetherUS
    0.0118
    0.0118
    0.0123
    0.0115
    %1.993
    21:12
  • (CFXUSDT)
    0.0735
    0.0736
    0.0736
    0.0696
    %5.0
    21:12
  • (OPUSDT)
    0.32
    0.32
    0.32
    0.3
    %4.975
    21:12
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.0
    0.0
    0.6252
    0.5685
    %6.747
    22:06
  • (ENJUSDT) Enjin Coin/TetherUS
    0.031
    0.031
    0.032
    0.031
    %0.868
    21:12
  • (WAVESUSDT) Waves/TetherUS
    0.0
    0.0
    1.09
    0.95
    %0.186
    17:24
  • (ACMUSDT)
    0.56
    0.56
    0.59
    0.54
    %4.082
    21:12
  • (CTKUSDT)
    0.2541
    0.2543
    0.2547
    0.2443
    %3.969
    21:12
  • (UNFITRY)
    0.0
    0.0
    53.0
    45.0
    %-5.726
    06:12
  • (ZILUSDT) Zilliqa/TetherUS
    0.00529
    0.0053
    0.00536
    0.00515
    %2.519
    21:12
  • (SANDUSDT) The Sandbox/TetherUS
    0.1327
    0.1328
    0.1344
    0.1292
    %2.154
    21:12
  • (ZRXUSDT) 0x/TetherUS
    0.14
    0.1401
    0.1411
    0.1368
    %1.817
    21:11
  • (NEOTRY) NEO/Türk Lirası
    174.0
    174.1
    176.4
    171.1
    %0.81
    21:12
  • (SNXTRY)
    19.82
    19.84
    20.03
    19.23
    %2.322
    21:12
  • (SEITRY)
    5.514
    5.517
    5.579
    5.425
    %0.127
    21:12
  • (LUNAUSDT) Terra/TetherUS
    0.1802
    0.1804
    0.2036
    0.1757
    %0.558
    21:12
  • (BONKUSDT)
    9.46E-6
    9.47E-6
    9.72E-6
    9.04E-6
    %3.838
    21:12
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.5911
    0.5919
    0.5943
    0.5812
    %1.077
    21:12
  • (DFUSDT)
    0.0128
    0.01282
    0.01284
    0.01244
    %2.729
    21:10
  • (BNBTRY) BNB/Türk Lirası
    38211.0
    38212.0
    38600.0
    37425.0
    %1.747
    21:12
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.22
    0.22
    0.22
    0.21
    %2.572
    21:12
  • (FLOKITRY)
    0.001997
    0.001998
    0.002007
    0.00194
    %2.724
    21:12
  • (SUPERUSDT) SuperFarm/TetherUS
    0.2687
    0.2689
    0.2752
    0.2623
    %0.448
    21:12
  • (SPELLTRY) Spell Token/Türk Lirası
    0.0112
    0.01121
    0.01276
    0.01105
    %0.718
    21:11
  • (PIXELTRY)
    0.406
    0.407
    0.407
    0.397
    %1.5
    21:12
  • (QIUSDT)
    0.00361
    0.00362
    0.00364
    0.00347
    %2.557
    21:12
  • (AITRY)
    1.75
    1.76
    1.78
    1.73
    %1.149
    21:12
  • (XNOUSDT) Nano/TetherUS
    0.748
    0.749
    0.75
    0.725
    %2.186
    21:12
  • (STXTRY)
    12.44
    12.45
    12.45
    12.06
    %2.389
    21:11
  • (BTCUSDT) Bitcoin/TetherUS
    90161.88
    90161.89
    90666.0
    89898.61
    %-0.353
    21:12
  • (MAGICTRY)
    4.84
    4.85
    5.01
    4.73
    %-2.222
    21:12
  • (CITYUSDT)
    0.64
    0.64
    0.74
    0.6
    %5.289
    21:12
  • (ETHFIUSDT)
    0.8
    0.81
    0.82
    0.79
    %1.259
    21:12
  • (NEARTRY) NEAR Protocol/Türk Lirası
    70.8
    70.9
    71.7
    68.7
    %1.871
    21:09
  • (SUNUSDT) SUN/TetherUS
    0.0202
    0.02021
    0.02048
    0.0202
    %-1.319
    21:11
  • (UNFIUSDT)
    0.0
    0.0
    1.54
    1.31
    %-5.163
    06:12
  • (PROSUSDT)
    0.0
    0.0
    0.1167
    0.027
    %23.588
    06:25
  • (ORNUSDT)
    0.0
    0.0
    1.11
    0.93
    %13.348
    06:25
  • (IRISUSDT)
    0.0
    0.0
    0.01068
    0.005
    %-46.289
    14:02
  • (PORTALTRY)
    0.91
    0.91
    0.94
    0.83
    %9.222
    21:12
  • (AVAUSDT)
    0.306
    0.306
    0.308
    0.298
    %1.967
    21:12
  • (VTHOUSDT)
    9.45E-4
    9.46E-4
    9.79E-4
    9.16E-4
    %2.16
    21:11
  • (POLSUSDT)
    0.0
    0.0
    0.33
    0.31
    %-4.793
    16:05
  • (GFTUSDT)
    0.0
    0.0
    0.0063
    0.0019
    %-67.603
    13:05
  • (USTCUSDT)
    0.00814
    0.00815
    0.00909
    0.00787
    %-4.235
    21:12
  • (AGIXUSDT)
    0.0
    0.0
    0.63
    0.57
    %6.763
    22:06
  • (ALTTRY)
    0.556
    0.557
    0.557
    0.519
    %6.501
    21:12
  • (NEOUSDT) NEO/TetherUS
    4.08
    4.08
    4.14
    4.0
    %1.091
    21:12
  • (SNTUSDT)
    0.0
    0.0
    0.075
    0.01853
    %44.912
    06:25
  • (PHAUSDT)
    0.0411
    0.0412
    0.0418
    0.0399
    %1.481
    21:12
  • (LUNCUSDT)
    0.0
    0.0
    0.0
    0.0
    %-4.486
    21:12
  • (IOTATRY)
    4.291
    4.295
    4.319
    4.213
    %1.56
    21:12
  • (RAYUSDT) Raydium/TetherUS
    1.077
    1.078
    1.092
    1.066
    %0.0
    21:12
  • (KMDUSDT) Komodo/TetherUS
    0.0
    0.0
    0.0308
    0.0142
    %-41.786
    06:13
  • (YFIUSDT) yearn.finance/TetherUS
    3603.0
    3604.0
    3615.0
    3523.0
    %1.636
    21:12
  • (RVNTRY) Ravencoin/Türk Lirası
    0.3288
    0.3292
    0.3312
    0.325
    %0.673
    21:09
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0211
    0.0211
    0.0212
    0.0205
    %1.198
    21:12
  • (MINAUSDT) Mina/TetherUS
    0.092
    0.092
    0.093
    0.089
    %2.349
    21:11
  • (JOEUSDT) JOE/TetherUS
    0.071
    0.071
    0.071
    0.068
    %3.488
    21:10
  • (VANRYUSDT)
    0.01
    0.01
    0.01
    0.01
    %1.064
    21:12
  • (FLOWUSDT) Flow/TetherUS
    0.2
    0.2
    0.2
    0.2
    %0.0
    21:09
  • (AXSUSDT) Axie Infinity/TetherUS
    1.01
    1.01
    1.02
    0.99
    %1.403
    21:12
  • (IOTAUSDT) MIOTA/TetherUS
    0.1005
    0.1006
    0.1013
    0.0984
    %1.719
    21:12
  • (NKNUSDT)
    0.013
    0.0131
    0.0131
    0.0125
    %3.15
    21:12
  • (FETTRY)
    10.47
    10.48
    10.85
    9.99
    %4.382
    21:12
  • (MEMEUSDT)
    0.0011
    0.0011
    0.00111
    0.00108
    %1.381
    21:12
  • (PIVXUSDT)
    0.1509
    0.1512
    0.1536
    0.1435
    %4.864
    21:12
  • (LSKBTC) Lisk/Bitcoin
    2.32E-6
    2.34E-6
    2.48E-6
    2.26E-6
    %-1.277
    21:11
  • (AUCTIONUSDT)
    5.41
    5.42
    5.55
    5.28
    %2.072
    21:10
  • (GRTUSDT) The Graph/TetherUS
    0.0415
    0.0416
    0.0418
    0.0403
    %1.689
    21:12
  • (GLMRUSDT) Glimmer/TetherUS
    0.0283
    0.0284
    0.0292
    0.0279
    %-0.351
    21:12
  • (REEFUSDT) Reef Finance/TetherUS
    0.0
    0.0
    7.8E-4
    6.5E-4
    %-11.34
    10:22
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.238
    0.2381
    0.2408
    0.2347
    %0.549
    21:12
  • (DYMUSDT)
    0.08
    0.08
    0.08
    0.07
    %7.412
    21:12
  • (FORTHUSDT)
    1.73
    1.73
    1.73
    1.68
    %1.59
    21:11
  • (PAXGUSDT) PAX Gold/TetherUS
    4319.0
    4319.0
    4319.0
    4301.0
    %0.284
    21:12
  • (KNCUSDT) KyberNetwork/TetherUS
    0.251
    0.251
    0.253
    0.25
    %0.08
    21:12
  • (CVCUSDT)
    0.0458
    0.0459
    0.046
    0.045
    %1.549
    21:11
  • (DASHBTC) Dash/Bitcoin
    4.965E-4
    4.975E-4
    5.225E-4
    4.929E-4
    %-2.778
    21:12
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    24.24
    24.26
    24.77
    23.16
    %4.389
    21:12
  • (DENTUSDT) DENT/TetherUS
    2.48E-4
    2.49E-4
    2.53E-4
    2.34E-4
    %4.202
    21:12
  • (MTLUSDT)
    0.403
    0.404
    0.406
    0.398
    %0.748
    21:11
  • (JTOTRY)
    16.8
    16.9
    17.1
    16.4
    %1.818
    21:09
  • (JUPTRY)
    8.7
    8.71
    8.82
    8.54
    %0.346
    21:11
  • (GASUSDT)
    2.08
    2.08
    2.11
    2.04
    %1.709
    21:11
  • (BNXUSDT) BinaryX/TetherUS
    0.0
    0.0
    2.1
    1.3
    %14.115
    06:20
  • (STORJUSDT) Storj/TetherUS
    0.1394
    0.1395
    0.1427
    0.1364
    %1.457
    21:12
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0456
    0.0457
    0.0467
    0.0448
    %0.883
    21:10
  • (SFPUSDT)
    0.337
    0.337
    0.34
    0.334
    %-0.707
    21:11
  • (TRUUSDT)
    0.0114
    0.0115
    0.0115
    0.0111
    %2.703
    21:12
  • (RAREUSDT) SuperRare/TetherUS
    0.024
    0.024
    0.025
    0.023
    %3.509
    21:11
  • (PYTHUSDT)
    0.0653
    0.0654
    0.0656
    0.0625
    %3.155
    21:12
  • (BANDTRY)
    0.0
    0.0
    37.91
    36.87
    %2.294
    06:21
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.88
    0.89
    0.94
    0.86
    %2.549
    21:12
  • (WLDTRY)
    25.59
    25.61
    25.63
    24.29
    %4.196
    21:12
  • (PENDLETRY)
    92.7
    92.8
    94.7
    91.8
    %-0.749
    21:12
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.464
    0.465
    0.47
    0.449
    %2.649
    21:12
  • (BADGERUSDT)
    0.0
    0.0
    0.92
    0.74
    %-12.715
    06:25
  • (THETATRY)
    15.03
    15.22
    15.32
    14.43
    %2.095
    21:10
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.01386
    0.01387
    0.01393
    0.0136
    %1.316
    21:12
  • (CELRUSDT) Celer Network/TetherUS
    0.00416
    0.00417
    0.00422
    0.00388
    %6.773
    21:12
  • (CFXTRY)
    3.14
    3.14
    3.14
    2.97
    %4.773
    21:12
  • (AGIXTRY)
    0.0
    0.0
    20.8
    14.99
    %6.28
    22:06
  • (SKLTRY)
    0.502
    0.503
    0.526
    0.492
    %1.826
    21:09
  • (AAVETRY)
    8404.0
    8406.0
    8653.0
    8146.0
    %2.126
    21:12
  • (ETCTRY)
    558.7
    562.7
    564.3
    550.1
    %0.865
    21:12
  • (IDUSDT)
    0.0728
    0.0729
    0.0738
    0.0714
    %1.11
    21:12
  • (EGLDUSDT) Elrond eGold/TetherUS
    7.49
    7.5
    7.61
    7.31
    %2.18
    21:12
  • (AUDIOUSDT)
    0.0332
    0.0333
    0.0349
    0.0329
    %0.909
    21:12
  • (MANAUSDT) Decentraland/TetherUS
    0.1455
    0.1456
    0.1468
    0.1435
    %1.111
    21:12
  • (LOOMTRY)
    0.0
    0.0
    1.71
    1.65
    %-2.877
    10:21
  • (GALATRY) Gala/Türk Lirası
    0.305
    0.305
    0.309
    0.298
    %0.862
    21:12
  • (SPELLUSDT) Spell Token/TetherUS
    2.6E-4
    2.6E-4
    3.0E-4
    2.5E-4
    %0.575
    21:12
  • (COTIUSDT) COTI/TetherUS
    0.0239
    0.024
    0.024
    0.0232
    %1.828
    21:12
  • (NMRUSDT) Numeraire/TetherUS
    11.17
    11.18
    11.76
    11.03
    %-3.538
    21:12
  • (FIDAUSDT) Bonfida/TetherUS
    0.044
    0.044
    0.044
    0.043
    %1.149
    21:12
  • (OGNUSDT) OriginToken/TetherUS
    0.0339
    0.034
    0.0351
    0.0336
    %0.89
    21:12
  • (WAXPUSDT) WAX/TetherUS
    0.0088
    0.0088
    0.0088
    0.0085
    %2.334
    21:12
  • (WINGUSDT)
    0.0
    0.0
    0.94
    0.29
    %-63.288
    06:20
  • (CLVUSDT) Clover Finance/TetherUS
    0.0
    0.0
    0.034
    0.021
    %-10.702
    06:23
  • (RENUSDT) Ren/TetherUS
    0.0
    0.0
    0.0472
    0.0387
    %-7.529
    14:02
  • (MOVRUSDT) Moonriver/TetherUS
    2.9
    2.9
    2.9
    2.8
    %-0.554
    21:12
  • (FRONTTRY)
    0.0
    0.0
    30.14
    26.87
    %4.003
    21:48
  • (MBOXUSDT) MOBOX/TetherUS
    0.034
    0.034
    0.034
    0.033
    %2.41
    21:11
  • (LDOUSDT)
    0.6
    0.6
    0.6
    0.58
    %2.3
    21:12
  • (PENDLEUSDT)
    2.17
    2.17
    2.22
    2.15
    %-0.321
    21:12
  • (OXTUSDT) Orchid/TetherUS
    0.0276
    0.0277
    0.0278
    0.0264
    %3.371
    21:11
  • (ARKMUSDT)
    0.21
    0.22
    0.22
    0.21
    %3.365
    21:12
  • (AXLTRY)
    5.83
    5.84
    6.26
    5.69
    %-3.465
    21:12
  • (XRPUSDT) Ripple/TetherUS
    2.0224
    2.0225
    2.0482
    1.9964
    %0.873
    21:12
  • (OGUSDT)
    12.15
    12.15
    12.51
    12.13
    %-1.81
    21:12
  • (FILUSDT) Filecoin/TetherUS
    1.34
    1.34
    1.35
    1.31
    %1.974
    21:12
  • (APEUSDT)
    0.23
    0.23
    0.24
    0.22
    %2.796
    21:12
  • (XAIUSDT)
    0.02
    0.02
    0.02
    0.02
    %3.012
    21:12
  • (PORTALUSDT)
    0.02
    0.02
    0.02
    0.02
    %9.744
    21:12
  • (MAVTRY)
    1.29
    1.3
    1.33
    1.23
    %4.032
    21:09
  • (HARDUSDT)
    0.0
    0.0
    0.0486
    0.0088
    %-50.0
    06:25
  • (PYTHTRY)
    2.788
    2.789
    2.796
    2.677
    %2.84
    21:12
  • (XVGUSDT)
    0.005972
    0.005979
    0.006047
    0.005863
    %0.151
    21:12
  • (AVAXUSDT) Avalanche/TetherUS
    13.38
    13.39
    13.47
    13.03
    %2.058
    21:12
  • (AKROUSDT) Akropolis/TetherUS
    0.0
    0.0
    0.00149
    9.1E-4
    %-27.974
    07:33
  • (VOXELUSDT)
    0.02
    0.0202
    0.0209
    0.0187
    %-1.961
    21:12
  • (AEVOUSDT)
    0.04
    0.04
    0.04
    0.04
    %1.687
    21:12
  • (INJUSDT) Injective Protocol/TetherUS
    5.38
    5.39
    5.44
    5.23
    %1.89
    21:12
  • (LRCTRY) Loopring/Türk Lirası
    2.94
    2.94
    3.68
    2.37
    %22.25
    21:12
  • (ROSETRY) Oasis Network/Türk Lirası
    0.532
    0.533
    0.534
    0.515
    %2.111
    21:11
  • (EOSUSDT) EOS/TetherUS
    0.0
    0.0
    0.816
    0.713
    %8.139
    13:08
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.073
    0.073
    0.073
    0.071
    %1.391
    21:12
  • (AXLUSDT)
    0.14
    0.14
    0.15
    0.13
    %-3.73
    21:12
  • (CKBTRY)
    0.1098
    0.1099
    0.1109
    0.1086
    %1.011
    21:12
  • (FRONTUSDT)
    0.0
    0.0
    0.89
    0.79
    %2.684
    21:48
  • (GTCUSDT) Gitcoin/TetherUS
    0.138
    0.139
    0.141
    0.136
    %1.46
    21:11
  • (AMPUSDT)
    0.002075
    0.002076
    0.002122
    0.002037
    %1.417
    21:12
  • (UMATRY)
    33.96
    33.99
    34.18
    32.9
    %2.939
    21:12
  • (KLAYUSDT) Klaytn/TetherUS
    0.0
    0.0
    0.126
    0.121
    %3.633
    06:25
  • (STMXUSDT)
    0.0
    0.0
    0.0061
    0.00437
    %-1.701
    06:23
  • (DCRUSDT)
    20.64
    20.7
    21.2
    20.1
    %1.971
    21:12
  • (STGUSDT)
    0.1332
    0.1333
    0.1335
    0.1216
    %8.994
    21:12
  • (MLNUSDT) Enzyme/TetherUS
    5.1
    5.1
    5.1
    5.0
    %0.594
    21:11
  • (IMXUSDT) Immutable X/TetherUS
    0.279
    0.28
    0.282
    0.262
    %5.66
    21:12
  • (XECUSDT)
    1.139E-5
    1.141E-5
    1.147E-5
    1.12E-5
    %0.886
    21:12
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.1
    0.1
    0.101
    0.097
    %2.984
    21:10
  • (FIROUSDT)
    0.0
    0.0
    0.56
    0.26
    %-30.556
    06:25
  • (BAKEUSDT) BakeryToken/TetherUS
    0.0
    0.0
    0.074
    0.046
    %-20.521
    06:17
  • (COSTRY) Contentos/Türk Lirası
    0.0597
    0.0598
    0.06
    0.057
    %4.007
    21:12
  • (DOTUSDT) Polkadot/TetherUS
    2.03
    2.03
    2.06
    1.98
    %2.008
    21:12
  • (IDTRY)
    3.111
    3.113
    3.144
    3.052
    %0.908
    21:11
  • (FETUSDT) Fetch.AI/TetherUS
    0.2453
    0.2454
    0.2541
    0.2331
    %4.472
    21:12
  • (BURGERUSDT)
    0.0
    0.0
    0.0728
    0.0166
    %-68.727
    06:23
  • (POLYXUSDT)
    0.058
    0.0581
    0.0584
    0.0572
    %1.394
    21:12
  • (SUIUSDT)
    1.61
    1.61
    1.62
    1.55
    %3.129
    21:12
  • (CVXUSDT)
    1.82
    1.82
    1.84
    1.76
    %2.137
    21:12
  • (ACEUSDT)
    0.24
    0.24
    0.25
    0.24
    %0.83
    21:12
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    1.13
    1.132
    1.139
    1.089
    %3.193
    21:12
  • (KDAUSDT)
    0.0
    0.0
    0.02
    0.0
    %-55.556
    06:13
  • (AEVOTRY)
    1.79
    1.8
    1.81
    1.75
    %1.124
    21:11
  • (FXSUSDT) Frax Share/TetherUS
    0.713
    0.714
    0.715
    0.698
    %0.705
    21:12
  • (APTTRY)
    72.3
    72.4
    72.8
    69.3
    %3.134
    21:12
  • (NULSUSDT) Nuls/TetherUS
    0.0
    0.0
    0.035
    0.0227
    %-13.131
    06:25
  • (XTZUSDT) Tezos/TetherUS
    0.501
    0.501
    0.505
    0.483
    %2.81
    21:12
  • (CRVTRY)
    17.09
    17.1
    17.41
    16.54
    %2.826
    21:11
  • (JSTUSDT) JUST/TetherUS
    0.0382
    0.03821
    0.0385
    0.03793
    %-0.572
    21:11
  • (BALUSDT)
    0.0
    0.0
    1.62
    0.86
    %11.149
    06:25
  • (BANDUSDT) BAND/TetherUS
    0.357
    0.358
    0.363
    0.35
    %0.847
    21:11
  • (XEMUSDT)
    0.0
    0.0
    0.01743
    0.01484
    %-4.603
    17:24
  • (GNSUSDT)
    1.33
    1.33
    1.33
    1.29
    %1.919
    21:11
  • (ZECUSDT) Zcash/TetherUS
    433.0
    433.0
    476.8
    422.4
    %-5.475
    21:12
  • (ATMUSDT)
    0.917
    0.918
    0.974
    0.899
    %0.438
    21:12
  • (WINUSDT) WINK/TetherUS
    3.79E-5
    3.79E-5
    4.15E-5
    3.74E-5
    %-1.891
    21:12
  • (EPXUSDT)
    0.0
    0.0
    4.2E-5
    1.7E-5
    %-53.477
    10:21
  • (QKCUSDT)
    0.00423
    0.00424
    0.00427
    0.00413
    %1.949
    21:12
  • (VICUSDT)
    0.1027
    0.1028
    0.1033
    0.1003
    %1.782
    21:12
  • (BIFIUSDT)
    109.8
    110.0
    112.2
    107.0
    %2.039
    21:12
  • (NEXOUSDT)
    0.98
    0.99
    1.0
    0.97
    %1.653
    21:11
  • (OPTRY)
    13.51
    13.52
    13.56
    12.78
    %4.732
    21:12
  • (DOTTRY) Polkadot/Türk Lirası
    86.8
    86.9
    87.7
    84.6
    %1.52
    21:09
  • (MAGICUSDT)
    0.11
    0.11
    0.12
    0.11
    %-1.986
    21:12
  • (DYDXUSDT) dYdX/TetherUS
    0.195
    0.195
    0.197
    0.19
    %1.723
    21:12
  • (ALGOTRY)
    5.24
    5.244
    5.296
    5.175
    %-0.437
    21:12
  • (KP3RUSDT) Keep3rV1/TetherUS
    0.0
    0.0
    22.01
    10.62
    %-19.334
    06:12
  • (OOKIUSDT) OokiDAO/TetherUS
    0.0
    0.0
    2.6E-4
    1.2E-4
    %-54.231
    06:12
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0892
    0.0894
    0.0894
    0.0845
    %5.065
    21:12
  • (ACMTRY)
    0.0
    0.0
    58.39
    54.75
    %-3.339
    07:42
  • (LEVERTRY)
    0.0
    0.0
    0.01192
    0.00631
    %-40.559
    06:13
  • (ILVUSDT) Illuvium/TetherUS
    6.7
    6.7
    6.8
    6.6
    %0.449
    21:12
  • (AMPTRY)
    0.0886
    0.0887
    0.0907
    0.087
    %1.142
    21:12
  • (EDUUSDT)
    0.1384
    0.1387
    0.1407
    0.1364
    %-0.36
    21:12
  • (MANTAUSDT)
    0.0845
    0.0846
    0.0857
    0.0808
    %3.301
    21:12
  • (STXUSDT) Stacks/TetherUS
    0.291
    0.292
    0.292
    0.282
    %2.894
    21:12
  • (ALTUSDT)
    0.013
    0.013
    0.0131
    0.0121
    %6.88
    21:12
  • (MKRUSDT) Maker/TetherUS
    0.0
    0.0
    1928.0
    1781.0
    %-0.022
    06:15
  • (WBETHUSDT)
    3372.52
    3373.03
    3401.85
    3328.0
    %0.762
    21:12
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    1.811
    1.813
    1.989
    1.77
    %-5.622
    21:12
  • (BETAUSDT) Beta Finance/TetherUS
    0.0
    0.0
    0.00185
    3.1E-4
    %-62.105
    06:25
  • (ICPTRY) Internet Computer/Türk Lirası
    140.7
    140.8
    143.0
    137.0
    %-0.495
    21:12
  • (SSVUSDT)
    3.58
    3.58
    3.6
    3.43
    %3.05
    21:12
  • (USDPUSDT)
    0.9992
    0.9993
    1.0
    0.9992
    %-0.04
    21:12
  • (SHIBUSDT) SHIBA INU/TetherUS
    8.34E-6
    8.35E-6
    8.45E-6
    8.16E-6
    %1.46
    21:12
  • (FDUSDUSDT)
    0.999
    0.999
    0.999
    0.998
    %0.01
    21:12
  • (MAVUSDT)
    0.0303
    0.0304
    0.031
    0.0287
    %4.693
    21:12
  • (ARKUSDT)
    0.28
    0.28
    0.29
    0.28
    %1.465
    21:09
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.0
    0.0
    0.2345
    0.20505
    %-0.166
    07:59
  • (SOLUSDT) Solana/TetherUS
    132.54
    132.55
    134.28
    130.35
    %0.174
    21:12
  • (MASKUSDT) Mask Network/TetherUS
    0.61
    0.611
    0.613
    0.598
    %1.667
    21:12
  • (LUNATRY)
    7.69
    7.7
    8.67
    7.5
    %0.444
    21:12
  • (BSWUSDT)
    0.0
    0.0
    0.0174
    0.0083
    %-33.333
    06:13
  • (WRXUSDT) WazirX/TetherUS
    0.0
    0.0
    0.047
    0.014
    %-61.556
    07:33
  • (ZILTRY)
    0.2253
    0.226
    0.2291
    0.2206
    %2.356
    21:09
  • (ELFUSDT)
    0.0
    0.0
    0.2374
    0.203
    %9.021
    06:25
  • (ALCXUSDT)
    9.12
    9.14
    9.18
    8.88
    %2.242
    21:11
  • (SUITRY)
    68.8
    68.81
    69.12
    66.31
    %3.008
    21:12
  • (BCHTRY)
    24433.0
    24445.0
    25100.0
    24300.0
    %-1.511
    21:12
  • (ASRUSDT)
    1.36
    1.36
    1.4
    1.31
    %3.27
    21:11
  • (BARUSDT)
    0.6
    0.601
    0.624
    0.58
    %2.74
    21:12
  • (FIDATRY)
    1.877
    1.878
    1.892
    1.85
    %0.859
    21:12
  • (METISTRY)
    266.0
    268.0
    271.0
    259.0
    %1.916
    21:11
  • (LINAUSDT) Linear/TetherUS
    0.0
    0.0
    9.8E-4
    3.1E-4
    %-53.453
    06:23
  • (DGBUSDT) DigiByte/TetherUS
    0.00602
    0.00603
    0.00609
    0.00591
    %1.176
    21:10
  • (NTRNTRY)
    1.24
    1.25
    1.25
    1.21
    %2.459
    21:09
  • (AXSTRY) Axie Infinity/Türk Lirası
    43.1
    43.3
    43.5
    42.5
    %1.171
    21:10
  • (GMTUSDT)
    0.02
    0.02
    0.02
    0.02
    %0.991
    21:12
  • (ICPUSDT) Internet Computer/TetherUS
    3.3
    3.3
    3.33
    3.2
    %-0.03
    21:12
  • (COMPTRY)
    1272.0
    1273.0
    1446.0
    1211.0
    %0.952
    21:12
  • (GALTRY)
    0.0
    0.0
    86.01
    78.66
    %5.736
    20:38
  • (CTSIUSDT) Cartesi/TetherUS
    0.0372
    0.0373
    0.0385
    0.0367
    %1.087
    21:09
  • (DCRBTC) Decred/Bitcoin
    0.0
    0.0
    2.237E-4
    2.027E-4
    %5.965
    16:17
  • (RVNUSDT) Ravencoin/TetherUS
    0.0077
    0.00771
    0.00776
    0.0076
    %0.785
    21:12
  • (IMXTRY)
    0.0
    0.0
    40.68
    37.72
    %-3.333
    15:32
  • (HIFIUSDT)
    0.0
    0.0
    0.17
    0.11
    %-20.971
    06:17
  • (SYNUSDT)
    0.06
    0.06
    0.06
    0.06
    %4.522
    21:11
  • (HFTUSDT)
    0.033
    0.0331
    0.0333
    0.0317
    %3.438
    21:10
  • (QTUMUSDT) Qtum/TetherUS
    1.53
    1.531
    1.789
    1.395
    %8.974
    21:12
  • (ARKTRY)
    12.12
    12.13
    12.19
    11.91
    %1.084
    21:11
  • (RIFUSDT)
    0.0354
    0.0355
    0.0358
    0.0349
    %1.14
    21:12
  • (SANDTRY) The Sandbox/Türk Lirası
    5.67
    5.68
    5.74
    5.53
    %1.978
    21:12
  • (PSGTRY)
    37.75
    37.87
    40.12
    36.64
    %2.359
    21:10
  • (MANATRY) Decentraland/Türk Lirası
    6.21
    6.22
    6.26
    6.14
    %0.812
    21:12
  • (CYBERTRY)
    34.3
    34.4
    34.7
    34.1
    %0.0
    21:10
  • (FIOUSDT)
    0.01183
    0.01185
    0.01185
    0.01162
    %0.852
    21:12
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0371
    0.0371
    0.0372
    0.0363
    %1.344
    21:09
  • (BELTRY) Bella Protocol/Türk Lirası
    5.88
    5.89
    5.9
    5.71
    %2.439
    21:12
  • (XECTRY)
    4.862E-4
    4.87E-4
    4.891E-4
    4.8E-4
    %0.995
    21:12
  • (GMXUSDT)
    8.63
    8.64
    8.65
    8.37
    %2.009
    21:09
  • (PROMUSDT)
    9.19
    9.19
    9.52
    8.5
    %-0.065
    21:12
  • (LSKUSDT) Lisk/TetherUS
    0.21
    0.211
    0.221
    0.203
    %-0.472
    21:12
  • (QTUMUSD) Qtum/Amerikan Doları
    1.53
    1.531
    1.599
    1.403
    %9.05
    21:12
  • (BATUSDT) Basic Attention Token/TetherUS
    0.2782
    0.2783
    0.2868
    0.2738
    %0.578
    21:12
  • (ZECUSD) ZCash/Amerikan Doları
    432.98
    433.01
    475.99
    422.99
    %-4.93
    21:12
  • (ATOMUSD) Cosmos/Amerikan Doları
    2.19
    2.191
    2.191
    2.122
    %3.25
    21:12
  • (UFTUSDT)
    0.0
    0.0
    0.019
    0.0086
    %-30.469
    06:25
  • (ARDRUSDT)
    0.0587
    0.0588
    0.062
    0.0569
    %2.51
    21:12
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %2.515
    21:12
  • (ASTUSDT)
    0.0
    0.0
    0.0376
    0.0258
    %-12.121
    06:23
  • (REQUSDT)
    0.1071
    0.1073
    0.1081
    0.1063
    %0.562
    21:12
  • (TUSDT)
    0.0106
    0.01061
    0.0108
    0.01056
    %-1.21
    21:09
  • (ATOMTRY) Cosmos/Türk Lirası
    93.4
    93.6
    93.5
    90.1
    %2.533
    21:12
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.761E-5
    1.768E-5
    1.783E-5
    1.751E-5
    %-0.113
    21:12
  • (ZENUSDT) Horizen/TetherUS
    8.67
    8.67
    9.15
    8.52
    %-3.7
    21:12
  • (PERPUSDT) Perpetual Protocol/TetherUS
    0.0
    0.0
    0.15
    0.12
    %-13.793
    06:13
  • (BTTCUSDT) BitTorrent/TetherUS
    4.1E-7
    4.2E-7
    4.2E-7
    4.1E-7
    %2.439
    21:12
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.236
    0.236
    0.237
    0.229
    %2.478
    21:10
  • (IOSTUSDT) IOST/TetherUS
    0.00173
    0.00173
    0.00173
    0.00168
    %2.786
    21:12
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.1226
    0.1226
    0.1264
    0.1212
    %-1.161
    21:12
  • (CHRUSDT) Chromia/TetherUS
    0.0505
    0.0506
    0.0512
    0.0493
    %2.227
    21:12
  • (QNTUSDT) Quant/TetherUS
    79.7
    79.7
    83.3
    78.4
    %-3.781
    21:12
  • (TKOUSDT) Tokocrypto/TetherUS
    0.093
    0.093
    0.094
    0.089
    %2.778
    21:11
  • (LRCUSDT) Loopring/TetherUS
    0.0688
    0.0689
    0.0862
    0.0555
    %22.42
    21:12
  • (FLMUSDT)
    0.0
    0.0
    0.02
    0.015
    %-12.105
    06:13
  • (STEEMUSDT)
    0.071
    0.0711
    0.0711
    0.0691
    %2.158
    21:12
  • (CKBUSDT)
    0.002572
    0.002574
    0.002602
    0.002533
    %1.062
    21:12
  • (CHZUSDT) Chiliz/TetherUS
    0.0333
    0.0334
    0.0342
    0.033
    %0.877
    21:12
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.567
    0.568
    0.581
    0.542
    %4.22
    21:12
  • (USDTTRY) TetherUS/Türk Lirası
    42.69
    42.7
    42.75
    42.61
    %-0.117
    21:12
  • (DEGOUSDT)
    0.48
    0.48
    0.49
    0.47
    %0.208
    21:12
  • (RARETRY)
    1.007
    1.008
    1.048
    0.967
    %3.385
    21:11
  • (ACAUSDT) Acala Token/TetherUS
    0.011
    0.011
    0.011
    0.011
    %1.852
    21:12
  • (XLMUSD) Stellar/Amerikan Doları
    0.238
    0.2381
    0.2408
    0.2355
    %1.06
    21:12
  • (TRXUSD) Tron/Amerikan Doları
    0.2716
    0.2717
    0.2751
    0.2715
    %-1.2
    21:11
  • (ADAUSD) Cardano/Amerikan Doları
    0.4113
    0.4114
    0.4156
    0.4081
    %0.34
    21:12
  • (LINKUSD) Chainlink/Amerikan Doları
    13.75
    13.76
    13.96
    13.57
    %1.25
    21:11
  • (NEOUSD) NEO/Amerikan Doları
    4.076
    4.077
    4.126
    4.018
    %1.52
    21:11
  • (XVGTRY)
    0.2549
    0.2553
    0.2581
    0.2511
    %0.039
    21:12
  • (LQTYUSDT)
    0.43
    0.43
    0.43
    0.42
    %0.703
    21:11
  • (COMBOTRY)
    0.0
    0.0
    2.91
    1.0
    %-59.459
    06:23
  • (UNITRY)
    232.6
    232.7
    235.0
    227.5
    %1.572
    21:12
  • (CAKETRY)
    96.12
    96.19
    96.78
    94.15
    %1.35
    21:12
  • (BARTRY)
    25.61
    25.66
    26.7
    24.79
    %2.28
    21:09
  • (OGNTRY)
    1.45
    1.45
    1.58
    1.44
    %0.833
    21:10
  • (MTLTRY)
    0.0
    0.0
    40.99
    38.71
    %-5.343
    07:42
  • (DODOUSDT) DODO/TetherUS
    0.02
    0.021
    0.021
    0.02
    %2.0
    21:11
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.52
    0.52
    0.53
    0.51
    %2.353
    21:11
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    1.05
    1.051
    1.08
    1.02
    %2.734
    21:12
  • (KSMUSDT) Kusama/TetherUS
    7.8
    7.8
    7.8
    7.5
    %2.77
    21:12
  • (MDXUSDT) Mdex/TetherUS
    0.0
    0.0
    0.038
    0.025
    %3.448
    16:06
  • (ACATRY)
    0.469
    0.47
    0.481
    0.455
    %1.957
    21:09
  • (CHESSUSDT) Tranchess/TetherUS
    0.03
    0.03
    0.032
    0.029
    %3.193
    21:12
  • (HIGHUSDT) Highstreet/TetherUS
    0.24
    0.24
    0.24
    0.23
    %1.266
    21:09
  • (SCUSDT) Siacoin/TetherUS
    0.00159
    0.0016
    0.00161
    0.00157
    %1.528
    21:12
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.284
    0.285
    0.294
    0.275
    %3.636
    21:12
  • (PONDUSDT)
    0.00437
    0.00438
    0.00443
    0.00429
    %1.628
    21:12
  • (IQUSDT)
    0.0017
    0.0017
    0.0017
    0.0017
    %1.453
    21:12
  • (AERGOUSDT)
    0.0
    0.0
    0.0697
    0.061
    %-3.642
    06:23
  • (RAYTRY)
    45.99
    46.17
    46.61
    45.64
    %-0.389
    21:11
  • (MEMETRY)
    0.0469
    0.047
    0.0473
    0.0461
    %1.075
    21:12
  • (CITYTRY)
    27.2
    27.3
    31.5
    25.8
    %5.814
    21:10
  • (COTITRY)
    1.022
    1.023
    1.026
    0.995
    %1.69
    21:11
  • (BSWTRY)
    0.0
    0.0
    0.688
    0.342
    %-32.985
    06:13
  • (AUDIOTRY)
    1.417
    1.42
    1.496
    1.404
    %0.355
    21:09
  • (HBARTRY)
    5.24
    5.24
    5.39
    5.18
    %-1.301
    21:12
  • (NFPTRY)
    1.13
    1.14
    1.15
    1.09
    %3.636
    21:09
  • (KAVAUSDT) Kava/TetherUS
    0.095
    0.095
    0.097
    0.094
    %-1.35
    21:11
  • (BNTUSDT) Bancor/TetherUS
    0.439
    0.44
    0.442
    0.433
    %0.641
    21:12
  • (ANKRUSDT) Ankr/TetherUS
    0.00744
    0.00745
    0.00748
    0.00728
    %2.055
    21:09
  • (RLCUSDT)
    0.73
    0.73
    0.73
    0.72
    %0.971
    21:09
  • (MBLUSDT)
    0.001236
    0.001239
    0.001267
    0.001205
    %2.397
    21:12
  • (AMBUSDT)
    0.0
    0.0
    7.1E-4
    2.6E-4
    %-50.769
    06:23
  • (CTXCUSDT)
    0.0
    0.0
    0.08
    0.056
    %0.635
    06:25
  • (XVSTRY)
    0.0
    0.0
    261.9
    244.0
    %-4.784
    06:19
  • (INJTRY)
    229.8
    229.9
    232.2
    224.0
    %1.455
    21:12
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    77.4
    77.47
    85.0
    76.1
    %-5.781
    21:12
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.1393
    0.13931
    0.13995
    0.13602
    %2.39
    21:12
  • (RADUSDT) Radicle/TetherUS
    0.299
    0.3
    0.308
    0.286
    %3.806
    21:12
  • (OSMOUSDT)
    0.07
    0.07
    0.07
    0.07
    %0.586
    21:12
  • (ALPHAUSDT)
    0.0
    0.0
    0.0123
    0.0092
    %-20.492
    06:13
  • (AIUSDT)
    0.04
    0.04
    0.04
    0.04
    %1.229
    21:12
  • (LTOUSDT)
    0.0
    0.0
    0.0089
    0.0029
    %-54.762
    06:13
  • (HOTUSDT) Holo/TetherUS
    5.15E-4
    5.16E-4
    5.19E-4
    5.01E-4
    %2.386
    21:12
  • (ETHFITRY)
    34.32
    34.33
    34.78
    33.74
    %0.911
    21:12
  • (XVSUSDT) Venus/TetherUS
    4.52
    4.53
    4.61
    4.49
    %-0.221
    21:09
  • (MOVRTRY)
    122.0
    122.6
    124.3
    122.1
    %-1.134
    21:09
  • (STORJTRY)
    5.94
    5.97
    6.4
    5.79
    %1.022
    21:10
  • (VICTRY)
    4.38
    4.39
    4.42
    4.3
    %1.856
    21:12
  • (PAXGTRY)
    184417.0
    184418.0
    184442.0
    183900.0
    %0.149
    21:11
  • (EDUTRY)
    5.9
    5.92
    6.0
    5.83
    %-0.673
    21:12
  • (ONETRY) Harmony/Türk Lirası
    0.162
    0.163
    0.166
    0.159
    %1.369
    21:09
  • (ONTUSDT) Ontology/TetherUS
    0.0673
    0.0674
    0.0677
    0.0654
    %2.276
    21:12
  • (SXPUSDT) Swipe/TetherUS
    0.067
    0.067
    0.078
    0.066
    %-12.533
    21:12
  • (RPLUSDT)
    2.21
    2.22
    2.24
    2.17
    %1.37
    21:12
  • (VGXUSDT)
    0.0
    0.0
    0.022
    0.0127
    %0.0
    10:21
  • (VIDTUSDT)
    0.0
    0.0
    0.00324
    0.00105
    %-43.627
    06:25
  • (ADXUSDT)
    0.1047
    0.1049
    0.1054
    0.1023
    %1.549
    21:12
  • (FTTUSDT)
    0.62
    0.62
    0.63
    0.61
    %0.637
    21:12
  • (TUSDTRY)
    0.0
    0.0
    35.56
    35.29
    %-0.254
    07:42
  • (1000SATSTRY)
    7.22E-4
    7.23E-4
    7.48E-4
    6.78E-4
    %6.021
    21:11
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %-4.52
    21:12
  • (ANKRTRY)
    0.32
    0.32
    0.32
    0.31
    %1.763
    21:10
  • (TUSDUSDT)
    0.9965
    0.9966
    0.9966
    0.9958
    %0.02
    21:12
  • (FDUSDTRY)
    42.63
    42.65
    42.7
    42.56
    %-0.094
    21:09
  • (JOETRY)
    0.0
    0.0
    12.33
    10.9
    %11.802
    08:19
  • (ENSTRY)
    464.6
    464.9
    467.8
    456.0
    %0.715
    21:12
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    0.0
    0.0
    8.3
    7.2
    %-0.26
    07:59
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    9.4
    9.4
    9.4
    9.1
    %2.407
    21:12
  • (SXPTRY) Swipe/Türk Lirası
    2.86
    2.86
    3.35
    2.8
    %-12.797
    21:12
  • (CREAMUSDT)
    0.0
    0.0
    2.25
    1.03
    %87.5
    06:25
  • (ASTRUSDT)
    0.0122
    0.0122
    0.0124
    0.0119
    %1.415
    21:12
  • (LTCTRY)
    3485.0
    3486.0
    3521.0
    3467.0
    %-0.343
    21:12
  • (TIATRY)
    24.9
    25.0
    25.2
    23.9
    %3.306
    21:12
  • (ORDITRY)
    189.4
    189.5
    203.0
    173.1
    %9.337
    21:12
  • (STRKUSDT)
    0.1053
    0.1054
    0.1065
    0.103
    %1.055
    21:12
  • (PEPETRY)
    1.88E-4
    1.88E-4
    1.9E-4
    1.82E-4
    %2.335
    21:12
  • (AAVEUSDT) Aave/TetherUS
    196.9
    196.9
    202.7
    190.2
    %2.296
    21:12
  • (BLZUSDT) Bluzelle/TetherUS
    0.0
    0.0
    0.0665
    0.0515
    %-2.513
    07:33
  • (KMDBTC) Komodo/Bitcoin
    0.0
    0.0
    2.8E-7
    1.3E-7
    %-42.308
    06:22
  • (RVNBTC) Ravencoin/Bitcoin
    1.0E-7
    1.1E-7
    1.1E-7
    1.0E-7
    %-9.091
    21:55
  • (TRXTRY) TRON/Türk Lirası
    11.603
    11.604
    11.782
    11.6
    %-1.15
    21:12
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0
    0.0
    0.0265
    0.0222
    %-11.191
    10:21
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    48.27
    48.37
    48.56
    46.6
    %3.371
    21:11
  • (MINATRY) Mina/Türk Lirası
    3.9
    3.91
    3.97
    3.79
    %1.828
    21:11
  • (STRAXTRY)
    0.972
    0.975
    0.974
    0.946
    %2.851
    21:09
  • (JUVUSDT)
    0.85
    0.85
    0.95
    0.62
    %37.379
    21:12
  • (ALGOUSDT) Algorand/TetherUS
    0.1227
    0.1228
    0.1238
    0.121
    %0.163
    21:12
  • (DASHUSDT) Dash/TetherUS
    44.8
    44.8
    47.2
    44.5
    %-3.384
    21:12
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    44.67
    44.85
    46.0
    43.6
    %2.396
    21:12
  • (ADATRY) Cardano/Türk Lirası
    17.56
    17.57
    17.77
    17.43
    %-0.622
    21:12
  • (GHSTUSDT) Aavegotchi/TetherUS
    0.188
    0.189
    0.191
    0.184
    %2.162
    21:11
  • (ONTBTC) Ontology/Bitcoin
    7.4E-7
    7.5E-7
    7.5E-7
    7.2E-7
    %4.167
    21:12
  • (POLTRY)
    5.16
    5.17
    5.22
    5.02
    %1.775
    21:12
  • (NEIROUSDT)
    1.3253E-4
    1.3254E-4
    1.3291E-4
    1.2645E-4
    %3.96
    21:12
  • (ENAUSDT)
    0.2474
    0.2475
    0.2528
    0.2454
    %-0.242
    21:12
  • (BTCEUR)
    76846.54
    76846.55
    77277.63
    76630.29
    %-0.309
    21:12
  • (EIGENUSDT)
    0.448
    0.449
    0.458
    0.44
    %0.224
    21:12
  • (TRUMPTRY)
    238.0
    238.1
    240.5
    236.3
    %-0.251
    21:12

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.