USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ ARALIK 2025

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    3181.13
    3181.14
    3191.69
    3119.1
    %1.31
    06:57
  • (BTCUSD) Bitcoin/Amerikan Doları
    92553.9
    92553.9
    92661.4
    92075.4
    %0.05
    06:55
  • (BTCTRY) Bitcoin/Türk Lirası
    3918889.0
    3918890.0
    3967907.0
    3855511.0
    %-1.014
    06:57
  • (ETHTRY) Ethereum/Türk Lirası
    135034.0
    135035.0
    136741.0
    129000.0
    %-0.917
    06:57
  • (XRPTRY) Ripple/Türk Lirası
    89.06
    89.07
    93.1
    87.8
    %-4.339
    06:57
  • (AVAXTRY) Avalanche/Türk Lirası
    614.4
    614.5
    630.0
    600.0
    %-1.507
    06:57
  • (CHZTRY) Chiliz/Türk Lirası
    1.286
    1.287
    1.305
    1.26
    %-1.001
    06:56
  • (DOGETRY) Dogecoin/Türk Lirası
    6.275
    6.276
    6.417
    6.179
    %-2.228
    06:57
  • (BLURTRY)
    1.52
    1.535
    1.565
    1.5
    %-2.179
    06:55
  • (HOOKUSDT)
    0.04
    0.04
    0.04
    0.04
    %-2.074
    06:57
  • (UMAUSDT)
    0.83
    0.83
    0.84
    0.81
    %-0.36
    06:56
  • (ATOMUSDT) Cosmos/TetherUS
    2.32
    2.32
    2.38
    2.28
    %-2.112
    06:57
  • (RDNTUSDT)
    0.0106
    0.0107
    0.011
    0.0105
    %-2.022
    06:55
  • (C98USDT) Coin98/TetherUS
    0.028
    0.028
    0.029
    0.027
    %-1.068
    06:57
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1478
    0.1478
    0.1516
    0.1456
    %-2.493
    06:57
  • (BOMEUSDT)
    7.1E-4
    7.1E-4
    7.4E-4
    7.0E-4
    %-3.155
    06:57
  • (VETUSDT) VeChain/TetherUS
    0.01302
    0.01303
    0.01363
    0.0129
    %-4.332
    06:57
  • (FLUXUSDT) Flux/TetherUS
    0.115
    0.116
    0.12
    0.111
    %2.214
    06:57
  • (WLDUSDT)
    0.62
    0.62
    0.64
    0.61
    %-3.9
    06:57
  • (BONKTRY)
    4.078E-4
    4.079E-4
    4.288E-4
    4.037E-4
    %-3.456
    06:57
  • (XLMTRY) Stellar Lumens/Türk Lirası
    10.708
    10.709
    10.883
    10.538
    %-1.473
    06:57
  • (LINKUSDT) ChainLink/TetherUS
    14.3
    14.31
    14.79
    13.97
    %-1.986
    06:57
  • (MKRTRY)
    0.0
    0.0
    79537.0
    73958.0
    %0.803
    06:15
  • (VIBUSDT)
    0.0
    0.0
    0.0149
    0.0018
    %-83.663
    06:20
  • (ADAUSDT) Cardano/TetherUS
    0.442
    0.442
    0.454
    0.435
    %-1.995
    06:57
  • (API3USDT) API3/TetherUS
    0.531
    0.532
    0.544
    0.521
    %-1.061
    06:56
  • (ONEUSDT) Harmony/TetherUS
    0.00402
    0.00403
    0.00418
    0.00394
    %-3.125
    06:55
  • (WNXMUSDT)
    0.0
    0.0
    77.92
    68.34
    %-1.559
    17:24
  • (ETHUSDT) Ethereum/TetherUS
    3180.95
    3180.96
    3225.0
    3066.37
    %-1.196
    06:57
  • (COMPUSDT) Compound/TetherUS
    34.3
    34.4
    35.3
    33.4
    %-0.923
    06:57
  • (ICXUSDT) ICON/TetherUS
    0.067
    0.067
    0.069
    0.066
    %-1.611
    06:56
  • (EOSTRY) EOS/Türk Lirası
    0.0
    0.0
    32.0
    27.99
    %8.035
    13:08
  • (FISUSDT)
    0.0412
    0.0413
    0.0467
    0.0403
    %-8.444
    06:57
  • (STRKTRY)
    5.06
    5.07
    5.39
    4.97
    %-5.421
    06:55
  • (FORUSDT)
    0.0
    0.0
    0.00528
    0.003
    %-41.603
    10:21
  • (XAITRY)
    0.73
    0.74
    0.77
    0.72
    %-5.195
    06:56
  • (IOTXUSDT) IoTeX/TetherUS
    0.00829
    0.0083
    0.00865
    0.00817
    %-4.162
    06:57
  • (TWTUSDT)
    1.041
    1.0412
    1.0695
    1.0259
    %-2.655
    06:56
  • (USDCUSDT) USD Coin/TetherUS
    0.9996
    0.9997
    0.9998
    0.9995
    %0.0
    06:57
  • (WOOUSDT) WOO Network/TetherUS
    0.0265
    0.0266
    0.0277
    0.0263
    %-2.574
    06:55
  • (ACHTRY)
    0.3852
    0.3855
    0.4045
    0.3849
    %-4.266
    06:57
  • (CAKEUSDT) PancakeSwap/TetherUS
    2.34
    2.34
    2.38
    2.32
    %-1.761
    06:57
  • (OCEANTRY)
    0.0
    0.0
    20.7
    18.8
    %5.801
    22:06
  • (ARBTRY)
    9.15
    9.16
    9.52
    9.03
    %-2.455
    06:56
  • (LEVERUSDT)
    0.0
    0.0
    3.02E-4
    1.62E-4
    %-41.077
    06:13
  • (DENTTRY) DENT/Türk Lirası
    0.00967
    0.00979
    0.01053
    0.00941
    %-2.781
    06:55
  • (PIXELUSDT)
    0.0106
    0.0106
    0.0111
    0.0104
    %-4.253
    06:55
  • (WAVESTRY)
    0.0
    0.0
    36.88
    31.89
    %0.028
    17:24
  • (IDEXUSDT) IDEX/TetherUS
    0.01338
    0.01341
    0.01379
    0.01311
    %-2.188
    06:57
  • (MATICTRY) Polygon/Türk Lirası
    0.0
    0.0
    13.15
    12.71
    %1.333
    10:39
  • (CRVUSDT) Curve/TetherUS
    0.408
    0.408
    0.428
    0.403
    %-3.635
    06:56
  • (RNDRUSDT) Render Token/TetherUS
    1.694
    1.695
    1.79
    1.679
    %-4.023
    06:57
  • (NFPUSDT)
    0.0279
    0.028
    0.0288
    0.0273
    %-2.448
    06:55
  • (1INCHUSDT) 1inch/TetherUS
    0.19
    0.19
    0.197
    0.183
    %-3.265
    06:57
  • (BONDUSDT)
    0.0
    0.0
    2.17
    1.48
    %44.527
    16:05
  • (STPTUSDT)
    0.0
    0.0
    0.075
    0.06836
    %0.043
    06:20
  • (DYMTRY)
    3.83
    3.83
    4.04
    3.69
    %-1.238
    06:57
  • (GRTTRY) The Graph/Türk Lirası
    2.037
    2.039
    2.098
    2.001
    %-2.767
    06:57
  • (STRAXUSDT) Stratis/TetherUS
    0.024
    0.024
    0.025
    0.024
    %-2.039
    06:56
  • (NTRNUSDT)
    0.03
    0.03
    0.04
    0.03
    %-1.813
    06:55
  • (TIAUSDT)
    0.62
    0.62
    0.65
    0.62
    %-3.266
    06:57
  • (BELUSDT) Bella Protocol/TetherUS
    0.145
    0.145
    0.15
    0.142
    %-2.677
    06:56
  • (ONTTRY) Ontology/Türk Lirası
    3.002
    3.021
    3.112
    2.94
    %-0.943
    06:55
  • (RNDRTRY)
    71.9
    72.0
    75.7
    71.3
    %-3.23
    06:57
  • (LOKAUSDT)
    0.0
    0.0
    0.13
    0.106
    %8.509
    06:23
  • (METISUSDT)
    7.05
    7.06
    7.46
    6.92
    %-4.987
    06:57
  • (BLURUSDT)
    0.036
    0.0361
    0.037
    0.0354
    %-2.092
    06:56
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %-1.93
    06:56
  • (ETCUSDT) Ethereum Classic/TetherUS
    13.79
    13.8
    14.15
    13.57
    %-2.544
    06:56
  • (CELOUSDT) Celo/TetherUS
    0.178
    0.179
    0.186
    0.171
    %-0.168
    06:57
  • (ARTRY)
    178.1
    178.3
    187.1
    177.0
    %-3.257
    06:57
  • (RADTRY)
    12.95
    12.98
    13.24
    12.67
    %-0.536
    06:55
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.01
    0.01
    0.0105
    0.0099
    %-2.437
    06:55
  • (LOOMUSDT)
    0.0
    0.0
    0.05026
    0.04795
    %-3.88
    10:21
  • (ALPACAUSDT)
    0.0
    0.0
    0.66
    0.205
    %-55.183
    06:20
  • (BNBUSDT) BNB/TetherUS
    904.8
    904.9
    919.1
    886.8
    %-1.532
    06:57
  • (ORDIUSDT)
    4.14
    4.14
    4.34
    4.08
    %-1.43
    06:57
  • (WIFUSDT)
    0.38
    0.38
    0.48
    0.38
    %-5.707
    06:56
  • (FARMUSDT) Harvest Finance/TetherUS
    20.3
    20.4
    21.4
    20.2
    %-1.069
    06:56
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.798
    1.799
    1.9
    1.747
    %-4.156
    06:57
  • (ARUSDT) Arweave/TetherUS
    4.19
    4.2
    4.42
    4.16
    %-3.678
    06:57
  • (MBOXTRY)
    1.53
    1.531
    1.556
    1.493
    %-0.714
    06:57
  • (MANTATRY)
    4.03
    4.04
    4.3
    4.03
    %-5.628
    06:55
  • (APETRY)
    10.09
    10.1
    10.58
    9.93
    %-4.82
    06:57
  • (LDOTRY)
    26.68
    26.71
    27.59
    26.23
    %-2.377
    06:57
  • (ARBUSDT)
    0.2157
    0.2158
    0.2248
    0.2127
    %-3.013
    06:56
  • (APTUSDT)
    1.93
    1.93
    2.02
    1.92
    %-4.324
    06:57
  • (ERNUSDT) Ethernity Chain/TetherUS
    0.0
    0.0
    2.245
    1.98
    %2.585
    06:14
  • (DOCKUSDT)
    0.0
    0.0
    0.00599
    0.00374
    %-31.699
    16:05
  • (HIVEUSDT) Hive/TetherUS
    0.1062
    0.1063
    0.1087
    0.1044
    %-2.118
    06:56
  • (SLPUSDT) Smooth Love Potion/TetherUS
    9.0E-4
    9.0E-4
    9.0E-4
    9.0E-4
    %-2.632
    06:56
  • (SYSUSDT) Syscoin/TetherUS
    0.0212
    0.0212
    0.0216
    0.0207
    %-2.038
    06:56
  • (FTMTRY) Fantom/Türk Lirası
    0.0
    0.0
    25.85
    24.51
    %-2.091
    07:55
  • (OMGUSDT) OMG Network/TetherUS
    0.0
    0.0
    0.392
    0.37
    %-1.289
    17:24
  • (VETTRY) VeChain/Türk Lirası
    0.5526
    0.5534
    0.5762
    0.5472
    %-3.83
    06:57
  • (OAXUSDT)
    0.0
    0.0
    0.0735
    0.0356
    %-48.191
    14:02
  • (FLOKIUSDT) FLOKI/TetherUS
    4.761E-5
    4.762E-5
    5.028E-5
    4.733E-5
    %-5.102
    06:57
  • (SCRTUSDT) Secret/TetherUS
    0.132
    0.132
    0.136
    0.127
    %-2.798
    06:56
  • (ROSEUSDT) Oasis Network/TetherUS
    0.01366
    0.01367
    0.01416
    0.01341
    %-2.845
    06:57
  • (COMBOUSDT)
    0.0
    0.0
    0.08
    0.03
    %-59.412
    06:23
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.007
    0.007
    0.0073
    0.0069
    %-3.846
    06:56
  • (BOMETRY)
    0.0299
    0.03
    0.0311
    0.0296
    %-2.597
    06:55
  • (TRBTRY)
    952.0
    953.0
    989.0
    910.0
    %-0.627
    06:57
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00342
    0.00343
    0.00358
    0.00338
    %-4.331
    06:57
  • (REIUSDT)
    0.0073
    0.0073
    0.0081
    0.0071
    %-6.624
    06:57
  • (TRBUSDT)
    22.43
    22.44
    23.34
    21.75
    %-0.796
    06:57
  • (ACETRY)
    9.23
    9.24
    9.56
    9.05
    %-2.637
    06:56
  • (ENSUSDT) Ethereum Name Service/TetherUS
    11.84
    11.85
    12.13
    11.57
    %-1.496
    06:57
  • (BICOUSDT) Biconomy/TetherUS
    0.053
    0.053
    0.055
    0.052
    %-3.297
    06:56
  • (GNOUSDT)
    130.71
    130.79
    133.5
    127.56
    %-2.033
    06:57
  • (LINKTRY) ChainLink/Türk Lirası
    607.0
    607.2
    626.6
    592.6
    %-1.765
    06:57
  • (RUNEUSDT) THORChain/TetherUS
    0.672
    0.673
    0.688
    0.662
    %-2.041
    06:57
  • (GLMUSDT)
    0.2269
    0.2271
    0.2357
    0.2221
    %-1.52
    06:57
  • (API3TRY)
    22.55
    22.56
    23.08
    22.09
    %-0.661
    06:57
  • (VANRYTRY)
    0.43
    0.43
    0.44
    0.42
    %-0.462
    06:55
  • (VITEUSDT)
    0.0
    0.0
    0.00212
    8.0E-4
    %-57.635
    06:23
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00906
    0.00908
    0.00956
    0.00906
    %-4.932
    06:57
  • (SOLTRY) Solana/Türk Lirası
    5904.3
    5904.6
    6129.6
    5847.5
    %-3.738
    06:57
  • (SEIUSDT)
    0.1347
    0.1348
    0.1426
    0.1342
    %-3.369
    06:56
  • (TRXUSDT) TRON/TetherUS
    0.2874
    0.2875
    0.2879
    0.2793
    %2.605
    06:57
  • (ARKMTRY)
    9.9
    9.91
    10.39
    9.76
    %-3.603
    06:57
  • (DIAUSDT) DIA/TetherUS
    0.337
    0.337
    0.353
    0.33
    %-3.742
    06:55
  • (SHIBTRY) SHIBA INU/Türk Lirası
    3.686E-4
    3.687E-4
    3.77E-4
    3.628E-4
    %-2.046
    06:56
  • (GALAUSDT) Gala/TetherUS
    0.00754
    0.00755
    0.00782
    0.00744
    %-2.581
    06:57
  • (OMUSDT)
    0.0757
    0.0758
    0.0789
    0.0741
    %-3.073
    06:56
  • (OMTRY)
    3.21
    3.22
    3.33
    3.15
    %-2.727
    06:55
  • (LPTUSDT) Livepeer/TetherUS
    3.91
    3.91
    4.04
    3.82
    %-2.713
    06:57
  • (CVPUSDT)
    0.0
    0.0
    0.0905
    0.0328
    %-62.458
    10:22
  • (GMTTRY)
    0.73
    0.73
    0.74
    0.71
    %-1.357
    06:55
  • (THETAUSDT) Theta Token/TetherUS
    0.342
    0.343
    0.352
    0.334
    %-2.279
    06:57
  • (LPTTRY)
    165.9
    166.0
    171.1
    163.9
    %-2.471
    06:56
  • (LTCUSDT) Litecoin/TetherUS
    83.6
    83.6
    86.2
    82.2
    %-2.948
    06:57
  • (WIFTRY)
    16.17
    16.18
    20.3
    16.09
    %-5.383
    06:57
  • (JUPUSDT)
    0.24
    0.24
    0.26
    0.24
    %-5.096
    06:57
  • (POWRUSDT) PowerLedger/TetherUS
    0.0903
    0.0905
    0.0939
    0.0893
    %-3.834
    06:57
  • (WBTCUSDT)
    92211.08
    92213.93
    93466.84
    90763.02
    %-1.29
    06:57
  • (UNIUSDT) Uniswap/TetherUS
    5.99
    5.99
    6.17
    5.83
    %-2.884
    06:57
  • (FUNUSDT)
    0.002347
    0.00235
    0.002403
    0.002257
    %-0.043
    06:57
  • (KEYUSDT)
    0.0
    0.0
    0.001992
    9.0E-4
    %-36.621
    14:02
  • (USTCTRY)
    0.2771
    0.2773
    0.2843
    0.253
    %6.857
    06:57
  • (ATAUSDT)
    0.0206
    0.0207
    0.0215
    0.0201
    %-3.721
    06:57
  • (HOTTRY) Holo/Türk Lirası
    0.02238
    0.02243
    0.02289
    0.02202
    %-1.884
    06:55
  • (TROYUSDT)
    0.0
    0.0
    2.04E-4
    6.1E-5
    %-50.36
    06:25
  • (GALUSDT)
    0.0
    0.0
    2.6
    2.37
    %6.807
    20:38
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.35
    1.36
    1.38
    1.32
    %-0.803
    06:57
  • (THETABTC) Theta/Bitcoin
    3.7E-6
    3.71E-6
    3.77E-6
    3.67E-6
    %-1.067
    06:55
  • (JTOUSDT)
    0.46
    0.46
    0.48
    0.45
    %-2.57
    06:56
  • (MATICUSDT) Polygon/TetherUS
    0.0
    0.0
    0.386
    0.371
    %0.877
    10:39
  • (BCHUSDT) Bitcoin Cash/TetherUS
    578.1
    578.2
    594.3
    566.3
    %-2.676
    06:57
  • (COSUSDT) Contentos/TetherUS
    0.00142
    0.00142
    0.00146
    0.0014
    %-2.41
    06:55
  • (SUSHIUSDT) Sushi/TetherUS
    0.353
    0.353
    0.375
    0.351
    %-5.823
    06:56
  • (FILTRY)
    65.79
    65.85
    68.36
    64.3
    %-2.516
    06:57
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0024
    0.0024
    0.0025
    0.0023
    %-3.292
    06:55
  • (WANUSDT)
    0.0704
    0.0706
    0.0719
    0.0691
    %-1.12
    06:56
  • (MDTUSDT)
    0.0132
    0.0132
    0.0137
    0.0127
    %-3.081
    06:56
  • (JASMYTRY)
    0.297
    0.298
    0.308
    0.293
    %-3.571
    06:57
  • (LITUSDT)
    0.0
    0.0
    0.76
    0.63
    %1.642
    06:20
  • (PHBUSDT)
    0.31
    0.32
    0.33
    0.31
    %-2.484
    06:56
  • (CYBERUSDT)
    0.87
    0.88
    0.93
    0.86
    %-0.342
    06:57
  • (DEXEUSDT)
    4.05
    4.05
    4.29
    3.9
    %-3.965
    06:56
  • (FTMUSDT) Fantom/TetherUS
    0.0
    0.0
    0.7178
    0.69
    %-2.1
    07:55
  • (PEPEUSDT) Pepe/TetherUS
    4.73E-6
    4.74E-6
    4.94E-6
    4.69E-6
    %-1.455
    06:57
  • (SKLUSDT) SKALE Network/TetherUS
    0.0129
    0.0129
    0.0134
    0.0127
    %-3.582
    06:56
  • (CFXUSDT)
    0.0748
    0.0749
    0.0774
    0.0741
    %-3.234
    06:57
  • (OPUSDT)
    0.32
    0.32
    0.33
    0.32
    %-1.471
    06:57
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.0
    0.0
    0.6252
    0.5685
    %6.747
    22:06
  • (ENJUSDT) Enjin Coin/TetherUS
    0.032
    0.032
    0.033
    0.031
    %-1.482
    06:57
  • (WAVESUSDT) Waves/TetherUS
    0.0
    0.0
    1.09
    0.95
    %0.186
    17:24
  • (ACMUSDT)
    0.57
    0.57
    0.62
    0.55
    %1.426
    06:57
  • (CTKUSDT)
    0.2538
    0.2539
    0.2616
    0.2503
    %-1.744
    06:57
  • (UNFITRY)
    0.0
    0.0
    53.0
    45.0
    %-5.726
    06:12
  • (ZILUSDT) Zilliqa/TetherUS
    0.0054
    0.00541
    0.00554
    0.0053
    %-2.527
    06:57
  • (SANDUSDT) The Sandbox/TetherUS
    0.1488
    0.1489
    0.1544
    0.147
    %-3.627
    06:57
  • (ZRXUSDT) 0x/TetherUS
    0.149
    0.1491
    0.1542
    0.1464
    %-3.307
    06:56
  • (NEOTRY) NEO/Türk Lirası
    176.3
    177.8
    182.7
    174.7
    %-1.977
    06:55
  • (SNXTRY)
    22.66
    22.68
    24.28
    22.42
    %-6.219
    06:56
  • (SEITRY)
    5.716
    5.721
    6.035
    5.7
    %-3.185
    06:56
  • (LUNAUSDT) Terra/TetherUS
    0.0766
    0.0767
    0.0775
    0.07
    %5.655
    06:57
  • (BONKUSDT)
    9.6E-6
    9.61E-6
    1.014E-5
    9.51E-6
    %-3.804
    06:57
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.6061
    0.6083
    0.627
    0.5915
    %-1.923
    06:56
  • (DFUSDT)
    0.01367
    0.01369
    0.01434
    0.01332
    %-2.425
    06:56
  • (BNBTRY) BNB/Türk Lirası
    38414.0
    38417.0
    38899.0
    37435.0
    %-1.219
    06:57
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.23
    0.23
    0.25
    0.23
    %-3.242
    06:57
  • (FLOKITRY)
    0.002021
    0.002022
    0.002128
    0.002008
    %-4.894
    06:57
  • (SUPERUSDT) SuperFarm/TetherUS
    0.2555
    0.2556
    0.2662
    0.2532
    %-3.33
    06:57
  • (SPELLTRY) Spell Token/Türk Lirası
    0.01108
    0.01109
    0.01134
    0.01085
    %-1.773
    06:56
  • (PIXELTRY)
    0.449
    0.45
    0.469
    0.44
    %-3.648
    06:55
  • (QIUSDT)
    0.00383
    0.00384
    0.00393
    0.00376
    %-1.542
    06:56
  • (AITRY)
    1.91
    1.92
    1.96
    1.86
    %-3.061
    06:55
  • (XNOUSDT) Nano/TetherUS
    0.822
    0.825
    0.858
    0.808
    %-3.634
    06:57
  • (STXTRY)
    13.04
    13.05
    13.65
    12.94
    %-3.693
    06:56
  • (BTCUSDT) Bitcoin/TetherUS
    92313.5
    92313.51
    93621.31
    90889.0
    %-1.322
    06:57
  • (MAGICTRY)
    4.3
    4.31
    4.66
    4.25
    %-1.373
    06:55
  • (CITYUSDT)
    0.65
    0.65
    0.81
    0.56
    %13.368
    06:57
  • (ETHFIUSDT)
    0.81
    0.81
    0.86
    0.8
    %-5.368
    06:57
  • (NEARTRY) NEAR Protocol/Türk Lirası
    76.3
    76.4
    80.4
    74.2
    %-3.778
    06:57
  • (SUNUSDT) SUN/TetherUS
    0.02107
    0.02108
    0.02115
    0.02039
    %2.881
    06:56
  • (UNFIUSDT)
    0.0
    0.0
    1.54
    1.31
    %-5.163
    06:12
  • (PROSUSDT)
    0.0
    0.0
    0.1167
    0.027
    %23.588
    06:25
  • (ORNUSDT)
    0.0
    0.0
    1.11
    0.93
    %13.348
    06:25
  • (IRISUSDT)
    0.0
    0.0
    0.01068
    0.005
    %-46.289
    14:02
  • (PORTALTRY)
    0.79
    0.79
    0.82
    0.77
    %-2.833
    06:55
  • (AVAUSDT)
    0.315
    0.315
    0.324
    0.311
    %-2.628
    06:57
  • (VTHOUSDT)
    9.68E-4
    9.69E-4
    9.97E-4
    9.67E-4
    %-2.909
    06:56
  • (POLSUSDT)
    0.0
    0.0
    0.33
    0.31
    %-4.793
    16:05
  • (GFTUSDT)
    0.0
    0.0
    0.0063
    0.0019
    %-67.603
    13:05
  • (USTCUSDT)
    0.00653
    0.00654
    0.0067
    0.00597
    %6.352
    06:57
  • (AGIXUSDT)
    0.0
    0.0
    0.63
    0.57
    %6.763
    22:06
  • (ALTTRY)
    0.576
    0.577
    0.581
    0.553
    %1.23
    06:55
  • (NEOUSDT) NEO/TetherUS
    4.18
    4.18
    4.32
    4.12
    %-3.039
    06:57
  • (SNTUSDT)
    0.0
    0.0
    0.075
    0.01853
    %44.912
    06:25
  • (PHAUSDT)
    0.0416
    0.0417
    0.0435
    0.0407
    %-3.48
    06:55
  • (LUNCUSDT)
    0.0
    0.0
    0.0
    0.0
    %16.555
    06:57
  • (IOTATRY)
    4.309
    4.315
    4.451
    4.201
    %-1.929
    06:56
  • (RAYUSDT) Raydium/TetherUS
    1.164
    1.165
    1.291
    1.135
    %1.217
    06:57
  • (KMDUSDT) Komodo/TetherUS
    0.0
    0.0
    0.0308
    0.0142
    %-41.786
    06:13
  • (YFIUSDT) yearn.finance/TetherUS
    3785.0
    3786.0
    3920.0
    3742.0
    %-3.048
    06:57
  • (RVNTRY) Ravencoin/Türk Lirası
    0.3351
    0.3355
    0.3465
    0.331
    %-2.273
    06:55
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0213
    0.0213
    0.0217
    0.0211
    %-1.617
    06:57
  • (MINAUSDT) Mina/TetherUS
    0.098
    0.098
    0.103
    0.097
    %-3.906
    06:56
  • (JOEUSDT) JOE/TetherUS
    0.075
    0.075
    0.076
    0.074
    %-1.062
    06:57
  • (VANRYUSDT)
    0.01
    0.01
    0.01
    0.01
    %-1.942
    06:56
  • (FLOWUSDT) Flow/TetherUS
    0.23
    0.23
    0.23
    0.22
    %-3.004
    06:56
  • (AXSUSDT) Axie Infinity/TetherUS
    1.08
    1.09
    1.13
    1.07
    %-3.897
    06:57
  • (IOTAUSDT) MIOTA/TetherUS
    0.1015
    0.1016
    0.1046
    0.0986
    %-2.495
    06:57
  • (NKNUSDT)
    0.0141
    0.0142
    0.0143
    0.0137
    %-0.704
    06:56
  • (FETTRY)
    10.55
    10.56
    11.15
    10.41
    %-4.091
    06:57
  • (MEMEUSDT)
    0.00118
    0.00119
    0.00124
    0.00118
    %-4.13
    06:57
  • (PIVXUSDT)
    0.1713
    0.1715
    0.1777
    0.1665
    %1.239
    06:57
  • (LSKBTC) Lisk/Bitcoin
    2.42E-6
    2.43E-6
    2.71E-6
    2.32E-6
    %4.31
    06:55
  • (AUCTIONUSDT)
    5.72
    5.73
    5.8
    5.57
    %0.175
    06:57
  • (GRTUSDT) The Graph/TetherUS
    0.048
    0.048
    0.0496
    0.0472
    %-3.226
    06:56
  • (GLMRUSDT) Glimmer/TetherUS
    0.0253
    0.0254
    0.0261
    0.0251
    %-1.931
    06:56
  • (REEFUSDT) Reef Finance/TetherUS
    0.0
    0.0
    7.8E-4
    6.5E-4
    %-11.34
    10:22
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.2522
    0.2523
    0.2572
    0.2482
    %-1.753
    06:57
  • (DYMUSDT)
    0.09
    0.09
    0.1
    0.09
    %-1.421
    06:56
  • (FORTHUSDT)
    1.74
    1.74
    1.83
    1.71
    %-2.8
    06:56
  • (PAXGUSDT) PAX Gold/TetherUS
    4219.0
    4219.0
    4223.0
    4183.0
    %0.393
    06:57
  • (KNCUSDT) KyberNetwork/TetherUS
    0.275
    0.275
    0.282
    0.272
    %-2.309
    06:57
  • (CVCUSDT)
    0.0468
    0.0469
    0.0475
    0.046
    %0.862
    06:57
  • (DASHBTC) Dash/Bitcoin
    5.541E-4
    5.552E-4
    5.675E-4
    5.155E-4
    %3.374
    06:57
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    24.99
    25.03
    26.34
    23.56
    %3.22
    06:57
  • (DENTUSDT) DENT/TetherUS
    2.29E-4
    2.3E-4
    2.49E-4
    2.22E-4
    %-2.954
    06:57
  • (MTLUSDT)
    0.411
    0.412
    0.423
    0.405
    %-2.837
    06:55
  • (JTOTRY)
    19.3
    19.4
    20.2
    19.1
    %-2.525
    06:56
  • (JUPTRY)
    10.27
    10.28
    10.84
    10.25
    %-4.461
    06:56
  • (GASUSDT)
    2.18
    2.18
    2.21
    2.14
    %-1.716
    06:56
  • (BNXUSDT) BinaryX/TetherUS
    0.0
    0.0
    2.1
    1.3
    %14.115
    06:20
  • (STORJUSDT) Storj/TetherUS
    0.1469
    0.147
    0.1545
    0.1464
    %-3.289
    06:57
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0463
    0.0464
    0.0498
    0.0447
    %-0.216
    06:55
  • (SFPUSDT)
    0.336
    0.336
    0.342
    0.33
    %-1.496
    06:56
  • (TRUUSDT)
    0.0121
    0.0122
    0.0122
    0.0112
    %0.0
    06:56
  • (RAREUSDT) SuperRare/TetherUS
    0.024
    0.024
    0.025
    0.024
    %-3.953
    06:56
  • (PYTHUSDT)
    0.0719
    0.072
    0.0746
    0.0709
    %-3.485
    06:56
  • (BANDTRY)
    0.0
    0.0
    37.91
    36.87
    %2.294
    06:21
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.92
    0.92
    1.04
    0.87
    %3.146
    06:56
  • (WLDTRY)
    26.17
    26.18
    27.27
    26.07
    %-3.467
    06:57
  • (PENDLETRY)
    109.3
    109.4
    114.6
    107.9
    %-4.126
    06:57
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.534
    0.535
    0.574
    0.528
    %-6.14
    06:56
  • (BADGERUSDT)
    0.0
    0.0
    0.92
    0.74
    %-12.715
    06:25
  • (THETATRY)
    13.34
    14.57
    15.03
    13.03
    %-1.478
    06:55
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.0143
    0.01432
    0.01486
    0.01396
    %-2.055
    06:56
  • (CELRUSDT) Celer Network/TetherUS
    0.00407
    0.00407
    0.00426
    0.004
    %-3.371
    06:57
  • (CFXTRY)
    3.17
    3.18
    3.27
    3.15
    %-2.606
    06:56
  • (AGIXTRY)
    0.0
    0.0
    20.8
    14.99
    %6.28
    22:06
  • (SKLTRY)
    0.548
    0.549
    0.569
    0.54
    %-3.004
    06:56
  • (AAVETRY)
    8149.0
    8151.0
    8309.0
    7961.0
    %-1.831
    06:57
  • (ETCTRY)
    585.5
    585.8
    598.9
    580.0
    %-2.438
    06:57
  • (IDUSDT)
    0.0777
    0.0778
    0.0797
    0.0766
    %-1.646
    06:55
  • (EGLDUSDT) Elrond eGold/TetherUS
    7.47
    7.48
    7.5
    7.09
    %-0.267
    06:57
  • (AUDIOUSDT)
    0.0333
    0.0334
    0.0347
    0.0332
    %-2.339
    06:56
  • (MANAUSDT) Decentraland/TetherUS
    0.1546
    0.1548
    0.1626
    0.1523
    %-4.859
    06:57
  • (LOOMTRY)
    0.0
    0.0
    1.71
    1.65
    %-2.877
    10:21
  • (GALATRY) Gala/Türk Lirası
    0.32
    0.321
    0.332
    0.316
    %-2.407
    06:56
  • (SPELLUSDT) Spell Token/TetherUS
    2.6E-4
    2.6E-4
    2.7E-4
    2.6E-4
    %-2.063
    06:56
  • (COTIUSDT) COTI/TetherUS
    0.027
    0.027
    0.0283
    0.0263
    %-3.294
    06:56
  • (NMRUSDT) Numeraire/TetherUS
    11.15
    11.16
    11.59
    10.9
    %-1.065
    06:57
  • (FIDAUSDT) Bonfida/TetherUS
    0.046
    0.046
    0.048
    0.045
    %-3.171
    06:56
  • (OGNUSDT) OriginToken/TetherUS
    0.0367
    0.0368
    0.0372
    0.0358
    %-1.344
    06:55
  • (WAXPUSDT) WAX/TetherUS
    0.0089
    0.0089
    0.0092
    0.0088
    %-1.326
    06:57
  • (WINGUSDT)
    0.0
    0.0
    0.94
    0.29
    %-63.288
    06:20
  • (CLVUSDT) Clover Finance/TetherUS
    0.0
    0.0
    0.034
    0.021
    %-10.702
    06:23
  • (RENUSDT) Ren/TetherUS
    0.0
    0.0
    0.0472
    0.0387
    %-7.529
    14:02
  • (MOVRUSDT) Moonriver/TetherUS
    3.0
    3.0
    3.1
    2.9
    %-3.276
    06:57
  • (FRONTTRY)
    0.0
    0.0
    30.14
    26.87
    %4.003
    21:48
  • (MBOXUSDT) MOBOX/TetherUS
    0.036
    0.036
    0.037
    0.035
    %-1.37
    06:55
  • (LDOUSDT)
    0.63
    0.63
    0.65
    0.62
    %-3.082
    06:57
  • (PENDLEUSDT)
    2.57
    2.58
    2.71
    2.55
    %-4.665
    06:57
  • (OXTUSDT) Orchid/TetherUS
    0.028
    0.0281
    0.0298
    0.0279
    %-5.085
    06:55
  • (ARKMUSDT)
    0.23
    0.23
    0.25
    0.23
    %-4.098
    06:57
  • (AXLTRY)
    4.93
    4.94
    5.19
    4.91
    %-3.333
    06:55
  • (XRPUSDT) Ripple/TetherUS
    2.0976
    2.0977
    2.2
    2.0691
    %-4.65
    06:57
  • (OGUSDT)
    13.22
    13.22
    13.56
    12.34
    %6.982
    06:57
  • (FILUSDT) Filecoin/TetherUS
    1.55
    1.55
    1.62
    1.51
    %-3.186
    06:57
  • (APEUSDT)
    0.24
    0.24
    0.25
    0.23
    %-4.802
    06:57
  • (XAIUSDT)
    0.02
    0.02
    0.02
    0.02
    %-3.333
    06:55
  • (PORTALUSDT)
    0.02
    0.02
    0.02
    0.02
    %-4.145
    06:56
  • (MAVTRY)
    1.33
    1.34
    1.43
    1.32
    %-2.92
    06:55
  • (HARDUSDT)
    0.0
    0.0
    0.0486
    0.0088
    %-50.0
    06:25
  • (PYTHTRY)
    3.053
    3.054
    3.157
    3.012
    %-3.389
    06:56
  • (XVGUSDT)
    0.006686
    0.006688
    0.006802
    0.006068
    %0.952
    06:57
  • (AVAXUSDT) Avalanche/TetherUS
    14.47
    14.48
    14.86
    14.21
    %-1.764
    06:57
  • (AKROUSDT) Akropolis/TetherUS
    0.0
    0.0
    0.00149
    9.1E-4
    %-27.974
    07:33
  • (VOXELUSDT)
    0.0326
    0.0327
    0.0347
    0.0301
    %1.558
    06:57
  • (AEVOUSDT)
    0.04
    0.04
    0.05
    0.04
    %-4.121
    06:57
  • (INJUSDT) Injective Protocol/TetherUS
    5.8
    5.81
    6.1
    5.74
    %-3.333
    06:57
  • (LRCTRY) Loopring/Türk Lirası
    2.13
    2.14
    2.2
    2.11
    %-2.511
    06:57
  • (ROSETRY) Oasis Network/Türk Lirası
    0.579
    0.58
    0.6
    0.569
    %-2.192
    06:57
  • (EOSUSDT) EOS/TetherUS
    0.0
    0.0
    0.816
    0.713
    %8.139
    13:08
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.076
    0.076
    0.079
    0.074
    %-3.316
    06:57
  • (AXLUSDT)
    0.12
    0.12
    0.12
    0.12
    %-4.05
    06:57
  • (CKBTRY)
    0.1092
    0.1094
    0.1111
    0.1074
    %-1.175
    06:57
  • (FRONTUSDT)
    0.0
    0.0
    0.89
    0.79
    %2.684
    21:48
  • (GTCUSDT) Gitcoin/TetherUS
    0.143
    0.144
    0.147
    0.14
    %-2.055
    06:55
  • (AMPUSDT)
    0.002118
    0.002119
    0.002183
    0.002096
    %-3.023
    06:57
  • (UMATRY)
    35.23
    35.3
    35.62
    34.5
    %-0.425
    06:56
  • (KLAYUSDT) Klaytn/TetherUS
    0.0
    0.0
    0.126
    0.121
    %3.633
    06:25
  • (STMXUSDT)
    0.0
    0.0
    0.0061
    0.00437
    %-1.701
    06:23
  • (DCRUSDT)
    22.22
    22.27
    24.0
    19.01
    %14.455
    06:57
  • (STGUSDT)
    0.1227
    0.1228
    0.1299
    0.1209
    %-3.912
    06:56
  • (MLNUSDT) Enzyme/TetherUS
    5.4
    5.4
    5.6
    5.3
    %-3.22
    06:55
  • (IMXUSDT) Immutable X/TetherUS
    0.302
    0.303
    0.313
    0.296
    %-3.195
    06:57
  • (XECUSDT)
    1.212E-5
    1.213E-5
    1.25E-5
    1.194E-5
    %-3.04
    06:56
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.1
    0.1
    0.104
    0.098
    %-2.729
    06:55
  • (FIROUSDT)
    0.0
    0.0
    0.56
    0.26
    %-30.556
    06:25
  • (BAKEUSDT) BakeryToken/TetherUS
    0.0
    0.0
    0.074
    0.046
    %-20.521
    06:17
  • (COSTRY) Contentos/Türk Lirası
    0.0601
    0.0602
    0.0619
    0.0592
    %-2.276
    06:56
  • (DOTUSDT) Polkadot/TetherUS
    2.28
    2.28
    2.35
    2.25
    %-2.9
    06:57
  • (IDTRY)
    3.295
    3.304
    3.375
    3.257
    %-1.08
    06:56
  • (FETUSDT) Fetch.AI/TetherUS
    0.2485
    0.2486
    0.2633
    0.2453
    %-4.385
    06:57
  • (BURGERUSDT)
    0.0
    0.0
    0.0728
    0.0166
    %-68.727
    06:23
  • (POLYXUSDT)
    0.0642
    0.0643
    0.0656
    0.0632
    %-0.924
    06:57
  • (SUIUSDT)
    1.65
    1.65
    1.71
    1.61
    %-1.655
    06:57
  • (CVXUSDT)
    1.84
    1.84
    1.93
    1.81
    %-3.261
    06:56
  • (ACEUSDT)
    0.22
    0.22
    0.23
    0.21
    %-3.125
    06:57
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    1.169
    1.17
    1.22
    1.162
    %-3.068
    06:57
  • (KDAUSDT)
    0.0
    0.0
    0.02
    0.0
    %-55.556
    06:13
  • (AEVOTRY)
    1.87
    1.88
    1.97
    1.85
    %-4.103
    06:55
  • (FXSUSDT) Frax Share/TetherUS
    0.814
    0.815
    0.844
    0.81
    %-3.44
    06:56
  • (APTTRY)
    81.7
    81.8
    85.4
    81.3
    %-3.878
    06:57
  • (NULSUSDT) Nuls/TetherUS
    0.0
    0.0
    0.035
    0.0227
    %-13.131
    06:25
  • (XTZUSDT) Tezos/TetherUS
    0.494
    0.494
    0.508
    0.49
    %-1.789
    06:57
  • (CRVTRY)
    17.33
    17.34
    18.16
    16.71
    %-2.971
    06:57
  • (JSTUSDT) JUST/TetherUS
    0.03976
    0.03977
    0.04003
    0.038
    %3.704
    06:57
  • (BALUSDT)
    0.0
    0.0
    1.62
    0.86
    %11.149
    06:25
  • (BANDUSDT) BAND/TetherUS
    0.417
    0.418
    0.444
    0.409
    %-5.656
    06:56
  • (XEMUSDT)
    0.0
    0.0
    0.01743
    0.01484
    %-4.603
    17:24
  • (GNSUSDT)
    1.47
    1.47
    1.49
    1.42
    %-1.411
    06:57
  • (ZECUSDT) Zcash/TetherUS
    393.4
    393.4
    399.7
    346.3
    %9.869
    06:57
  • (ATMUSDT)
    0.932
    0.933
    0.96
    0.906
    %0.757
    06:56
  • (WINUSDT) WINK/TetherUS
    2.93E-5
    2.94E-5
    2.99E-5
    2.88E-5
    %-1.643
    06:57
  • (EPXUSDT)
    0.0
    0.0
    4.2E-5
    1.7E-5
    %-53.477
    10:21
  • (QKCUSDT)
    0.00433
    0.00434
    0.00445
    0.0043
    %-0.275
    06:56
  • (VICUSDT)
    0.1033
    0.1034
    0.1065
    0.1009
    %-2.914
    06:56
  • (BIFIUSDT)
    112.8
    113.0
    134.6
    111.2
    %-2.334
    06:56
  • (NEXOUSDT)
    0.97
    0.98
    1.01
    0.96
    %-0.916
    06:57
  • (OPTRY)
    13.64
    13.65
    13.99
    13.4
    %-1.231
    06:57
  • (DOTTRY) Polkadot/Türk Lirası
    96.6
    96.7
    99.6
    95.4
    %-2.427
    06:57
  • (MAGICUSDT)
    0.1
    0.1
    0.11
    0.1
    %-1.934
    06:57
  • (DYDXUSDT) dYdX/TetherUS
    0.234
    0.234
    0.24
    0.23
    %-2.257
    06:57
  • (ALGOTRY)
    5.885
    5.889
    6.032
    5.842
    %-1.886
    06:57
  • (KP3RUSDT) Keep3rV1/TetherUS
    0.0
    0.0
    22.01
    10.62
    %-19.334
    06:12
  • (OOKIUSDT) OokiDAO/TetherUS
    0.0
    0.0
    2.6E-4
    1.2E-4
    %-54.231
    06:12
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0907
    0.0908
    0.0943
    0.0899
    %-3.305
    06:57
  • (ACMTRY)
    0.0
    0.0
    58.39
    54.75
    %-3.339
    07:42
  • (LEVERTRY)
    0.0
    0.0
    0.01192
    0.00631
    %-40.559
    06:13
  • (ILVUSDT) Illuvium/TetherUS
    7.3
    7.3
    7.6
    7.2
    %-2.922
    06:57
  • (AMPTRY)
    0.0899
    0.09
    0.0923
    0.089
    %-2.817
    06:57
  • (EDUUSDT)
    0.1601
    0.1604
    0.164
    0.1571
    %-2.08
    06:57
  • (MANTAUSDT)
    0.095
    0.0951
    0.1017
    0.0945
    %-6.496
    06:56
  • (STXUSDT) Stacks/TetherUS
    0.307
    0.307
    0.322
    0.305
    %-4.03
    06:57
  • (ALTUSDT)
    0.0136
    0.0136
    0.0138
    0.013
    %0.966
    06:57
  • (MKRUSDT) Maker/TetherUS
    0.0
    0.0
    1928.0
    1781.0
    %-0.022
    06:15
  • (WBETHUSDT)
    3446.9
    3448.25
    3494.75
    3323.34
    %-1.133
    06:57
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    1.943
    1.945
    1.98
    1.857
    %1.197
    06:56
  • (BETAUSDT) Beta Finance/TetherUS
    0.0
    0.0
    0.00185
    3.1E-4
    %-62.105
    06:25
  • (ICPTRY) Internet Computer/Türk Lirası
    154.3
    154.5
    164.2
    152.5
    %-3.504
    06:56
  • (SSVUSDT)
    3.67
    3.67
    3.87
    3.62
    %-4.453
    06:57
  • (USDPUSDT)
    0.9988
    0.999
    0.9992
    0.9976
    %-0.03
    06:57
  • (SHIBUSDT) SHIBA INU/TetherUS
    8.68E-6
    8.69E-6
    8.91E-6
    8.56E-6
    %-2.581
    06:57
  • (FDUSDUSDT)
    0.998
    0.998
    0.998
    0.997
    %0.01
    06:57
  • (MAVUSDT)
    0.0315
    0.0315
    0.0338
    0.031
    %-3.106
    06:57
  • (ARKUSDT)
    0.29
    0.29
    0.31
    0.29
    %0.546
    06:56
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.0
    0.0
    0.2345
    0.20505
    %-0.166
    07:59
  • (SOLUSDT) Solana/TetherUS
    139.08
    139.09
    144.9
    137.8
    %-4.017
    06:57
  • (MASKUSDT) Mask Network/TetherUS
    0.673
    0.674
    0.694
    0.659
    %-2.601
    06:57
  • (LUNATRY)
    3.25
    3.25
    3.29
    2.97
    %6.201
    06:57
  • (BSWUSDT)
    0.0
    0.0
    0.0174
    0.0083
    %-33.333
    06:13
  • (WRXUSDT) WazirX/TetherUS
    0.0
    0.0
    0.047
    0.014
    %-61.556
    07:33
  • (ZILTRY)
    0.2287
    0.2303
    0.235
    0.2262
    %-1.75
    06:56
  • (ELFUSDT)
    0.0
    0.0
    0.2374
    0.203
    %9.021
    06:25
  • (ALCXUSDT)
    10.31
    10.33
    11.3
    10.31
    %-3.818
    06:57
  • (SUITRY)
    70.11
    70.12
    72.51
    68.41
    %-1.144
    06:57
  • (BCHTRY)
    24475.0
    24550.0
    25230.0
    24001.0
    %-2.665
    06:57
  • (ASRUSDT)
    1.45
    1.45
    1.47
    1.35
    %5.394
    06:57
  • (BARUSDT)
    0.587
    0.588
    0.646
    0.564
    %2.439
    06:57
  • (FIDATRY)
    1.942
    1.943
    2.014
    1.895
    %-2.996
    06:56
  • (METISTRY)
    298.0
    300.0
    315.0
    294.0
    %-4.167
    06:55
  • (LINAUSDT) Linear/TetherUS
    0.0
    0.0
    9.8E-4
    3.1E-4
    %-53.453
    06:23
  • (DGBUSDT) DigiByte/TetherUS
    0.00634
    0.00636
    0.00654
    0.00614
    %-1.244
    06:57
  • (NTRNTRY)
    1.37
    1.38
    1.49
    1.34
    %-1.429
    06:55
  • (AXSTRY) Axie Infinity/Türk Lirası
    45.9
    46.2
    47.7
    45.2
    %-3.571
    06:55
  • (GMTUSDT)
    0.02
    0.02
    0.02
    0.02
    %-1.836
    06:57
  • (ICPUSDT) Internet Computer/TetherUS
    3.64
    3.64
    3.88
    3.59
    %-4.115
    06:57
  • (COMPTRY)
    1457.0
    1458.0
    1495.0
    1419.0
    %-0.681
    06:57
  • (GALTRY)
    0.0
    0.0
    86.01
    78.66
    %5.736
    20:38
  • (CTSIUSDT) Cartesi/TetherUS
    0.0392
    0.0393
    0.0406
    0.0391
    %-2.481
    06:56
  • (DCRBTC) Decred/Bitcoin
    0.0
    0.0
    2.237E-4
    2.027E-4
    %5.965
    16:17
  • (RVNUSDT) Ravencoin/TetherUS
    0.00789
    0.0079
    0.00818
    0.00779
    %-2.713
    06:56
  • (IMXTRY)
    0.0
    0.0
    40.68
    37.72
    %-3.333
    15:32
  • (HIFIUSDT)
    0.0
    0.0
    0.17
    0.11
    %-20.971
    06:17
  • (SYNUSDT)
    0.06
    0.06
    0.07
    0.06
    %-3.0
    06:57
  • (HFTUSDT)
    0.0336
    0.0337
    0.0362
    0.0335
    %-1.749
    06:56
  • (QTUMUSDT) Qtum/TetherUS
    1.497
    1.498
    1.545
    1.476
    %-3.044
    06:56
  • (ARKTRY)
    12.49
    12.5
    12.97
    11.97
    %0.806
    06:56
  • (RIFUSDT)
    0.0359
    0.036
    0.037
    0.0356
    %-2.446
    06:57
  • (SANDTRY) The Sandbox/Türk Lirası
    6.31
    6.32
    6.52
    6.24
    %-3.221
    06:55
  • (PSGTRY)
    38.93
    39.01
    43.9
    37.05
    %3.201
    06:56
  • (MANATRY) Decentraland/Türk Lirası
    6.56
    6.57
    6.88
    6.47
    %-4.088
    06:55
  • (CYBERTRY)
    37.1
    37.2
    39.3
    36.6
    %-0.539
    06:56
  • (FIOUSDT)
    0.01238
    0.01239
    0.01289
    0.01175
    %1.975
    06:57
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0376
    0.0378
    0.0388
    0.037
    %-2.182
    06:56
  • (BELTRY) Bella Protocol/Türk Lirası
    6.16
    6.17
    6.36
    6.02
    %-2.835
    06:56
  • (XECTRY)
    5.138E-4
    5.154E-4
    5.286E-4
    5.066E-4
    %-2.592
    06:57
  • (GMXUSDT)
    8.79
    8.8
    9.12
    8.62
    %-3.618
    06:56
  • (PROMUSDT)
    9.08
    9.08
    9.19
    8.79
    %0.721
    06:57
  • (LSKUSDT) Lisk/TetherUS
    0.224
    0.225
    0.252
    0.215
    %4.167
    06:56
  • (QTUMUSD) Qtum/Amerikan Doları
    1.497
    1.498
    1.509
    1.488
    %-0.6
    06:56
  • (BATUSDT) Basic Attention Token/TetherUS
    0.2923
    0.2924
    0.3023
    0.2597
    %7.934
    06:57
  • (ZECUSD) ZCash/Amerikan Doları
    392.6
    392.64
    398.13
    358.63
    %7.85
    06:57
  • (ATOMUSD) Cosmos/Amerikan Doları
    2.317
    2.318
    2.336
    2.301
    %-0.3
    06:57
  • (UFTUSDT)
    0.0
    0.0
    0.019
    0.0086
    %-30.469
    06:25
  • (ARDRUSDT)
    0.0591
    0.0593
    0.0604
    0.058
    %-1.17
    06:56
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %-2.392
    06:56
  • (ASTUSDT)
    0.0
    0.0
    0.0376
    0.0258
    %-12.121
    06:23
  • (REQUSDT)
    0.1091
    0.1092
    0.1111
    0.1078
    %-1.622
    06:57
  • (TUSDT)
    0.01113
    0.01114
    0.01129
    0.01096
    %-0.978
    06:55
  • (ATOMTRY) Cosmos/Türk Lirası
    98.3
    98.4
    100.7
    97.0
    %-1.503
    06:56
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.715E-5
    1.725E-5
    1.75E-5
    1.714E-5
    %-1.267
    06:55
  • (ZENUSDT) Horizen/TetherUS
    9.48
    9.48
    9.79
    9.07
    %-0.535
    06:57
  • (PERPUSDT) Perpetual Protocol/TetherUS
    0.0
    0.0
    0.15
    0.12
    %-13.793
    06:13
  • (BTTCUSDT) BitTorrent/TetherUS
    4.0E-7
    4.1E-7
    4.2E-7
    4.0E-7
    %0.0
    06:56
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.249
    0.25
    0.258
    0.247
    %-2.158
    06:56
  • (IOSTUSDT) IOST/TetherUS
    0.0018
    0.00181
    0.00195
    0.0018
    %-5.296
    06:57
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.1392
    0.1392
    0.1444
    0.1376
    %-3.528
    06:57
  • (CHRUSDT) Chromia/TetherUS
    0.054
    0.0542
    0.0555
    0.0526
    %-2.347
    06:57
  • (QNTUSDT) Quant/TetherUS
    95.8
    95.8
    96.9
    91.5
    %-0.519
    06:57
  • (TKOUSDT) Tokocrypto/TetherUS
    0.098
    0.098
    0.101
    0.095
    %-2.4
    06:56
  • (LRCUSDT) Loopring/TetherUS
    0.0502
    0.0503
    0.052
    0.0498
    %-2.896
    06:57
  • (FLMUSDT)
    0.0
    0.0
    0.02
    0.015
    %-12.105
    06:13
  • (STEEMUSDT)
    0.0759
    0.076
    0.0772
    0.0745
    %-1.556
    06:56
  • (CKBUSDT)
    0.002574
    0.002576
    0.002624
    0.002532
    %-1.718
    06:57
  • (CHZUSDT) Chiliz/TetherUS
    0.0303
    0.0303
    0.0308
    0.0297
    %-1.527
    06:56
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.589
    0.59
    0.622
    0.555
    %2.787
    06:57
  • (USDTTRY) TetherUS/Türk Lirası
    42.45
    42.46
    42.47
    42.32
    %0.26
    06:57
  • (DEGOUSDT)
    0.54
    0.54
    0.56
    0.53
    %-3.22
    06:57
  • (RARETRY)
    1.033
    1.034
    1.075
    1.017
    %-3.461
    06:55
  • (ACAUSDT) Acala Token/TetherUS
    0.011
    0.011
    0.012
    0.011
    %-4.202
    06:57
  • (XLMUSD) Stellar/Amerikan Doları
    0.2522
    0.2523
    0.2542
    0.2514
    %-0.75
    06:56
  • (TRXUSD) Tron/Amerikan Doları
    0.2874
    0.2875
    0.2879
    0.2847
    %0.88
    06:57
  • (ADAUSD) Cardano/Amerikan Doları
    0.4421
    0.4422
    0.4435
    0.4376
    %-0.09
    06:57
  • (LINKUSD) Chainlink/Amerikan Doları
    14.3
    14.31
    14.4
    14.15
    %-0.49
    06:56
  • (NEOUSD) NEO/Amerikan Doları
    4.177
    4.178
    4.212
    4.17
    %-0.33
    06:57
  • (XVGTRY)
    0.2836
    0.2839
    0.2879
    0.257
    %0.998
    06:56
  • (LQTYUSDT)
    0.47
    0.47
    0.5
    0.46
    %-2.686
    06:56
  • (COMBOTRY)
    0.0
    0.0
    2.91
    1.0
    %-59.459
    06:23
  • (UNITRY)
    254.4
    254.5
    260.8
    247.9
    %-2.34
    06:57
  • (CAKETRY)
    99.42
    99.55
    100.72
    98.63
    %-1.589
    06:57
  • (BARTRY)
    24.92
    24.97
    27.44
    23.94
    %3.01
    06:56
  • (OGNTRY)
    1.56
    1.56
    1.58
    1.53
    %-0.636
    06:55
  • (MTLTRY)
    0.0
    0.0
    40.99
    38.71
    %-5.343
    07:42
  • (DODOUSDT) DODO/TetherUS
    0.022
    0.022
    0.023
    0.021
    %-3.965
    06:55
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.56
    0.57
    0.61
    0.56
    %-3.578
    06:56
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    1.131
    1.133
    1.153
    1.102
    %0.0
    06:56
  • (KSMUSDT) Kusama/TetherUS
    8.6
    8.6
    8.9
    8.4
    %-2.395
    06:56
  • (MDXUSDT) Mdex/TetherUS
    0.0
    0.0
    0.038
    0.025
    %3.448
    16:06
  • (ACATRY)
    0.481
    0.482
    0.501
    0.472
    %-3.8
    06:55
  • (CHESSUSDT) Tranchess/TetherUS
    0.028
    0.028
    0.032
    0.028
    %-8.57
    06:57
  • (HIGHUSDT) Highstreet/TetherUS
    0.25
    0.25
    0.26
    0.25
    %-0.781
    06:55
  • (SCUSDT) Siacoin/TetherUS
    0.00166
    0.00166
    0.00171
    0.00165
    %-3.156
    06:57
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.292
    0.294
    0.302
    0.287
    %-2.007
    06:56
  • (PONDUSDT)
    0.00458
    0.00459
    0.00467
    0.00452
    %-0.864
    06:56
  • (IQUSDT)
    0.0018
    0.0018
    0.0018
    0.0018
    %-1.093
    06:57
  • (AERGOUSDT)
    0.0
    0.0
    0.0697
    0.061
    %-3.642
    06:23
  • (RAYTRY)
    49.36
    49.45
    54.78
    48.24
    %1.417
    06:57
  • (MEMETRY)
    0.0502
    0.0503
    0.0525
    0.0499
    %-4.015
    06:55
  • (CITYTRY)
    27.6
    27.8
    35.0
    24.0
    %13.992
    06:57
  • (COTITRY)
    1.146
    1.147
    1.196
    1.116
    %-2.797
    06:56
  • (BSWTRY)
    0.0
    0.0
    0.688
    0.342
    %-32.985
    06:13
  • (AUDIOTRY)
    1.415
    1.419
    1.47
    1.41
    %-1.935
    06:56
  • (HBARTRY)
    5.91
    5.91
    6.11
    5.84
    %-3.131
    06:57
  • (NFPTRY)
    1.18
    1.19
    1.22
    1.16
    %-0.833
    06:55
  • (KAVAUSDT) Kava/TetherUS
    0.116
    0.116
    0.121
    0.115
    %-4.545
    06:57
  • (BNTUSDT) Bancor/TetherUS
    0.474
    0.474
    0.486
    0.462
    %-2.531
    06:56
  • (ANKRUSDT) Ankr/TetherUS
    0.00781
    0.00782
    0.00804
    0.00763
    %-1.761
    06:57
  • (RLCUSDT)
    0.74
    0.74
    0.79
    0.72
    %1.088
    06:57
  • (MBLUSDT)
    0.001425
    0.001427
    0.001555
    0.00136
    %2.296
    06:57
  • (AMBUSDT)
    0.0
    0.0
    7.1E-4
    2.6E-4
    %-50.769
    06:23
  • (CTXCUSDT)
    0.0
    0.0
    0.08
    0.056
    %0.635
    06:25
  • (XVSTRY)
    0.0
    0.0
    261.9
    244.0
    %-4.784
    06:19
  • (INJTRY)
    246.4
    246.5
    258.5
    243.5
    %-2.842
    06:57
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    82.39
    82.51
    84.01
    79.3
    %1.364
    06:55
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.14782
    0.14783
    0.14853
    0.14717
    %-0.25
    06:56
  • (RADUSDT) Radicle/TetherUS
    0.305
    0.306
    0.313
    0.298
    %-0.974
    06:57
  • (OSMOUSDT)
    0.07
    0.07
    0.07
    0.07
    %-2.288
    06:57
  • (ALPHAUSDT)
    0.0
    0.0
    0.0123
    0.0092
    %-20.492
    06:13
  • (AIUSDT)
    0.05
    0.05
    0.05
    0.04
    %-2.802
    06:55
  • (LTOUSDT)
    0.0
    0.0
    0.0089
    0.0029
    %-54.762
    06:13
  • (HOTUSDT) Holo/TetherUS
    5.28E-4
    5.29E-4
    5.41E-4
    5.18E-4
    %-2.041
    06:55
  • (ETHFITRY)
    34.43
    34.44
    36.15
    34.07
    %-4.758
    06:57
  • (XVSUSDT) Venus/TetherUS
    4.83
    4.84
    5.09
    4.75
    %-2.626
    06:56
  • (MOVRTRY)
    126.3
    127.0
    130.0
    125.0
    %-2.159
    06:57
  • (STORJTRY)
    6.23
    6.25
    6.53
    6.22
    %-2.955
    06:57
  • (VICTRY)
    4.38
    4.39
    4.5
    4.29
    %-2.45
    06:56
  • (PAXGTRY)
    179062.0
    179063.0
    179067.0
    177070.0
    %0.649
    06:56
  • (EDUTRY)
    6.79
    6.8
    6.94
    6.68
    %-2.02
    06:55
  • (ONETRY) Harmony/Türk Lirası
    0.171
    0.171
    0.176
    0.165
    %-2.62
    06:55
  • (ONTUSDT) Ontology/TetherUS
    0.0709
    0.071
    0.0733
    0.0692
    %-2.476
    06:57
  • (SXPUSDT) Swipe/TetherUS
    0.07
    0.07
    0.079
    0.056
    %22.456
    06:57
  • (RPLUSDT)
    2.52
    2.53
    2.59
    2.47
    %-2.326
    06:55
  • (VGXUSDT)
    0.0
    0.0
    0.022
    0.0127
    %0.0
    10:21
  • (VIDTUSDT)
    0.0
    0.0
    0.00324
    0.00105
    %-43.627
    06:25
  • (ADXUSDT)
    0.1046
    0.1048
    0.1081
    0.1016
    %-2.607
    06:56
  • (FTTUSDT)
    0.56
    0.56
    0.57
    0.54
    %-0.443
    06:57
  • (TUSDTRY)
    0.0
    0.0
    35.56
    35.29
    %-0.254
    07:42
  • (1000SATSTRY)
    7.33E-4
    7.34E-4
    7.61E-4
    7.26E-4
    %-1.475
    06:56
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %16.293
    06:57
  • (ANKRTRY)
    0.33
    0.33
    0.34
    0.33
    %-0.923
    06:55
  • (TUSDUSDT)
    0.9979
    0.998
    0.9985
    0.9971
    %-0.04
    06:56
  • (FDUSDTRY)
    42.35
    42.36
    42.38
    42.22
    %0.237
    06:57
  • (JOETRY)
    0.0
    0.0
    12.33
    10.9
    %11.802
    08:19
  • (ENSTRY)
    502.6
    503.0
    511.6
    492.5
    %-0.826
    06:56
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    0.0
    0.0
    8.3
    7.2
    %-0.26
    07:59
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    9.8
    9.8
    10.9
    9.7
    %-2.692
    06:55
  • (SXPTRY) Swipe/Türk Lirası
    2.97
    2.97
    3.34
    2.38
    %22.886
    06:57
  • (CREAMUSDT)
    0.0
    0.0
    2.25
    1.03
    %87.5
    06:25
  • (ASTRUSDT)
    0.0132
    0.0132
    0.0135
    0.013
    %-1.784
    06:56
  • (LTCTRY)
    3548.0
    3549.0
    3648.0
    3487.0
    %-2.714
    06:57
  • (TIATRY)
    26.3
    26.4
    27.5
    26.3
    %-2.941
    06:56
  • (ORDITRY)
    175.5
    175.6
    183.7
    173.3
    %-1.075
    06:57
  • (STRKUSDT)
    0.1193
    0.1194
    0.1279
    0.1171
    %-5.692
    06:57
  • (PEPETRY)
    2.01E-4
    2.01E-4
    2.09E-4
    1.99E-4
    %-1.281
    06:57
  • (AAVEUSDT) Aave/TetherUS
    191.9
    192.0
    196.9
    187.3
    %-2.231
    06:57
  • (BLZUSDT) Bluzelle/TetherUS
    0.0
    0.0
    0.0665
    0.0515
    %-2.513
    07:33
  • (KMDBTC) Komodo/Bitcoin
    0.0
    0.0
    2.8E-7
    1.3E-7
    %-42.308
    06:22
  • (RVNBTC) Ravencoin/Bitcoin
    1.0E-7
    1.1E-7
    1.1E-7
    1.0E-7
    %-9.091
    21:55
  • (TRXTRY) TRON/Türk Lirası
    12.198
    12.199
    12.228
    11.828
    %2.901
    06:57
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0
    0.0
    0.0265
    0.0222
    %-11.191
    10:21
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    49.62
    49.66
    51.79
    49.28
    %-2.776
    06:57
  • (MINATRY) Mina/Türk Lirası
    4.17
    4.18
    4.35
    4.12
    %-4.138
    06:55
  • (STRAXTRY)
    1.013
    1.019
    1.037
    1.004
    %-2.122
    06:55
  • (JUVUSDT)
    0.67
    0.67
    0.71
    0.65
    %2.28
    06:56
  • (ALGOUSDT) Algorand/TetherUS
    0.1386
    0.1387
    0.1426
    0.137
    %-2.257
    06:57
  • (DASHUSDT) Dash/TetherUS
    51.2
    51.2
    52.5
    47.0
    %2.133
    06:57
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    47.95
    48.03
    49.0
    46.75
    %0.0
    06:56
  • (ADATRY) Cardano/Türk Lirası
    18.76
    18.77
    19.21
    18.44
    %-1.677
    06:56
  • (GHSTUSDT) Aavegotchi/TetherUS
    0.202
    0.203
    0.215
    0.196
    %-2.404
    06:56
  • (ONTBTC) Ontology/Bitcoin
    7.6E-7
    7.7E-7
    7.9E-7
    7.5E-7
    %-1.282
    06:57
  • (POLTRY)
    5.32
    5.33
    5.46
    5.19
    %-2.026
    06:56
  • (NEIROUSDT)
    1.3804E-4
    1.3805E-4
    1.4518E-4
    1.3498E-4
    %-1.974
    06:57
  • (ENAUSDT)
    0.2833
    0.2834
    0.2965
    0.2805
    %-3.836
    06:57
  • (BTCEUR)
    79273.67
    79273.68
    80550.92
    78014.39
    %-1.209
    06:57
  • (EIGENUSDT)
    0.559
    0.56
    0.589
    0.551
    %-4.932
    06:57
  • (TRUMPTRY)
    253.2
    253.3
    258.5
    250.9
    %-1.898
    06:57

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.