USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
PLATİN DERGİSİ MART 2026

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    2073.58
    2073.59
    2115.75
    2072.55
    %-1.79
    12:31
  • (BTCUSD) Bitcoin/Amerikan Doları
    70622.1
    70622.1
    71305.6
    70421.4
    %-0.77
    12:28
  • (BTCTRY) Bitcoin/Türk Lirası
    3120557.0
    3120558.0
    3254483.0
    3108060.0
    %-1.388
    12:32
  • (ETHTRY) Ethereum/Türk Lirası
    91700.0
    91701.0
    97260.0
    91450.0
    %-1.182
    12:32
  • (XRPTRY) Ripple/Türk Lirası
    61.59
    61.6
    63.97
    61.21
    %-2.083
    12:32
  • (AVAXTRY) Avalanche/Türk Lirası
    423.3
    423.4
    453.3
    423.4
    %-3.09
    12:32
  • (CHZTRY) Chiliz/Türk Lirası
    1.687
    1.689
    1.698
    1.651
    %-0.178
    12:31
  • (DOGETRY) Dogecoin/Türk Lirası
    4.175
    4.176
    4.49
    4.167
    %-3.757
    12:32
  • (JSTUSDT) JUST/TetherUS
    0.05557
    0.05562
    0.05589
    0.05173
    %3.946
    12:32
  • (LUNAUSDT) Terra/TetherUS
    0.0632
    0.0633
    0.065
    0.0631
    %-2.012
    12:31
  • (BTCUSDT) Bitcoin/TetherUS
    70557.06
    70557.07
    73913.74
    70317.0
    %-1.856
    12:32
  • (ETHUSDT) Ethereum/TetherUS
    2073.3
    2073.31
    2209.03
    2068.28
    %-1.651
    12:32
  • (FILTRY)
    38.4
    38.45
    39.84
    38.04
    %-1.814
    12:32
  • (LDOUSDT)
    0.29
    0.29
    0.31
    0.29
    %-3.986
    12:32
  • (AAVEUSDT) Aave/TetherUS
    111.0
    111.1
    119.2
    110.8
    %-3.502
    12:32
  • (LUNCUSDT)
    0.0
    0.0
    0.0
    0.0
    %-1.644
    12:31
  • (WBETHUSDT)
    2262.32
    2263.71
    2410.0
    2259.58
    %-1.553
    12:32
  • (XRPUSDT) Ripple/TetherUS
    1.393
    1.3931
    1.4528
    1.3834
    %-2.526
    12:32
  • (ACMUSDT)
    0.44
    0.44
    0.45
    0.43
    %0.452
    12:32
  • (HOTTRY) Holo/Türk Lirası
    0.01812
    0.01814
    0.01866
    0.01808
    %-0.712
    12:29
  • (OMUSDT)
    0.0
    0.0
    0.0738
    0.066
    %-5.241
    06:20
  • (DEGOUSDT)
    0.99
    0.99
    1.18
    0.83
    %14.023
    12:32
  • (TRXUSDT) TRON/TetherUS
    0.294
    0.2941
    0.2947
    0.2885
    %1.66
    12:32
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %-1.19
    12:32
  • (JTOTRY)
    12.3
    12.31
    12.87
    12.29
    %-2.916
    12:30
  • (USDCUSDT) USD Coin/TetherUS
    0.9998
    0.9999
    0.9999
    0.9996
    %0.0
    12:32
  • (BATUSDT) Basic Attention Token/TetherUS
    0.0972
    0.0973
    0.1012
    0.0971
    %-2.012
    12:31
  • (ATOMUSDT) Cosmos/TetherUS
    1.87
    1.87
    1.9
    1.84
    %1.246
    12:32
  • (DOGEUSDT) Dogecoin/TetherUS
    0.0944
    0.0944
    0.102
    0.0943
    %-4.122
    12:32
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %-3.609
    12:32
  • (ADXUSDT)
    0.0719
    0.072
    0.0746
    0.0709
    %-2.31
    12:32
  • (NEIROUSDT)
    6.917E-5
    6.918E-5
    7.53E-5
    6.911E-5
    %-4.894
    12:32
  • (QIUSDT)
    0.00177
    0.00178
    0.00185
    0.00175
    %-1.117
    12:30
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.31
    0.31
    0.32
    0.31
    %-1.899
    12:31
  • (SCUSDT) Siacoin/TetherUS
    0.00103
    0.00103
    0.00106
    0.00103
    %-1.336
    12:31
  • (ATOMTRY) Cosmos/Türk Lirası
    82.6
    82.7
    83.6
    81.3
    %1.599
    12:31
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00675
    0.00676
    0.007
    0.00671
    %-1.025
    12:31
  • (ETCTRY)
    365.8
    366.1
    389.1
    366.3
    %-2.059
    12:30
  • (JUVUSDT)
    0.58
    0.58
    0.59
    0.57
    %0.344
    12:31
  • (SUIUSDT)
    0.99
    0.99
    1.06
    0.98
    %-5.693
    12:32
  • (ADAUSDT) Cardano/TetherUS
    0.261
    0.261
    0.282
    0.26
    %-4.785
    12:32
  • (CELRUSDT) Celer Network/TetherUS
    0.00267
    0.00267
    0.00279
    0.00265
    %-0.558
    12:32
  • (WIFTRY)
    7.31
    7.32
    8.01
    7.25
    %-2.796
    12:31
  • (SYSUSDT) Syscoin/TetherUS
    0.0117
    0.0117
    0.0122
    0.0116
    %-3.624
    12:29
  • (BTCEUR)
    61838.12
    61838.13
    64414.96
    61610.14
    %-1.501
    12:32
  • (RNDRUSDT) Render Token/TetherUS
    1.756
    1.757
    1.95
    1.738
    %-1.624
    12:32
  • (MBLUSDT)
    9.14E-4
    9.15E-4
    9.41E-4
    9.07E-4
    %-0.109
    12:32
  • (ALCXUSDT)
    5.0
    5.01
    5.45
    4.95
    %-7.063
    12:31
  • (WBTCUSDT)
    70394.31
    70394.32
    73705.19
    70172.63
    %-1.825
    12:32
  • (FLOKITRY)
    0.001305
    0.001306
    0.001389
    0.001304
    %-2.537
    12:30
  • (CAKEUSDT) PancakeSwap/TetherUS
    1.39
    1.4
    1.45
    1.39
    %-1.413
    12:32
  • (PONDUSDT)
    0.00231
    0.00232
    0.00238
    0.00231
    %-0.431
    12:32
  • (USTCTRY)
    0.2191
    0.2192
    0.2257
    0.2185
    %-1.083
    12:29
  • (LINKUSDT) ChainLink/TetherUS
    8.97
    8.98
    9.6
    8.96
    %-3.132
    12:32
  • (SOLTRY) Solana/Türk Lirası
    3847.6
    3847.9
    4094.5
    3843.1
    %-2.201
    12:32
  • (DENTUSDT) DENT/TetherUS
    2.27E-4
    2.28E-4
    2.64E-4
    2.16E-4
    %2.242
    12:30
  • (SOLUSDT) Solana/TetherUS
    87.01
    87.02
    92.98
    86.92
    %-2.597
    12:32
  • (AXSTRY) Axie Infinity/Türk Lirası
    56.9
    57.0
    58.4
    50.3
    %12.205
    12:32
  • (INJTRY)
    134.2
    134.3
    139.6
    134.2
    %-2.114
    12:30
  • (UMATRY)
    19.42
    19.44
    19.49
    18.76
    %1.942
    12:31
  • (INJUSDT) Injective Protocol/TetherUS
    3.036
    3.037
    3.171
    3.033
    %-2.504
    12:31
  • (ROSEUSDT) Oasis Network/TetherUS
    0.01232
    0.01233
    0.01304
    0.01229
    %-2.762
    12:32
  • (GRTUSDT) The Graph/TetherUS
    0.0263
    0.0263
    0.0278
    0.0263
    %-2.806
    12:32
  • (PEPETRY)
    1.48E-4
    1.48E-4
    1.62E-4
    1.47E-4
    %-4.005
    12:32
  • (CYBERUSDT)
    0.56
    0.56
    0.63
    0.55
    %2.559
    12:31
  • (DASHUSDT) Dash/TetherUS
    32.4
    32.4
    34.2
    32.1
    %-2.967
    12:32
  • (ALGOUSDT) Algorand/TetherUS
    0.0915
    0.0916
    0.0969
    0.0912
    %0.0
    12:31
  • (QNTUSDT) Quant/TetherUS
    65.6
    65.6
    66.9
    64.1
    %1.72
    12:31
  • (FARMUSDT) Harvest Finance/TetherUS
    13.8
    13.8
    14.2
    13.5
    %-0.432
    12:32
  • (MDTUSDT)
    0.0108
    0.0108
    0.0109
    0.0106
    %-0.368
    12:32
  • (LUNATRY)
    2.8
    2.8
    2.86
    2.79
    %-1.724
    12:31
  • (YFIUSDT) yearn.finance/TetherUS
    2532.0
    2534.0
    2686.0
    2504.0
    %-1.325
    12:31
  • (ZILTRY)
    0.1807
    0.1813
    0.188
    0.1794
    %-2.534
    12:28
  • (BNBUSDT) BNB/TetherUS
    652.0
    652.0
    679.0
    651.0
    %-2.228
    12:32
  • (LINKUSD) Chainlink/Amerikan Doları
    8.97
    8.98
    9.21
    8.96
    %-2.29
    12:30
  • (RPLUSDT)
    1.97
    1.98
    2.11
    1.97
    %0.508
    12:31
  • (GNSUSDT)
    0.83
    0.83
    0.85
    0.83
    %-0.597
    12:29
  • (STXTRY)
    11.09
    11.1
    11.86
    11.09
    %-3.226
    12:32
  • (USTCUSDT)
    0.00495
    0.00496
    0.00513
    0.00494
    %-1.786
    12:30
  • (LTCUSDT) Litecoin/TetherUS
    54.6
    54.6
    56.7
    54.6
    %-1.39
    12:32
  • (TRXTRY) TRON/Türk Lirası
    13.002
    13.003
    13.022
    12.68
    %2.145
    12:32
  • (SUITRY)
    43.58
    43.59
    46.47
    43.36
    %-5.404
    12:32
  • (1INCHUSDT) 1inch/TetherUS
    0.096
    0.097
    0.102
    0.096
    %-1.329
    12:31
  • (XLMTRY) Stellar Lumens/Türk Lirası
    7.211
    7.214
    7.413
    7.142
    %-0.675
    12:32
  • (LTCTRY)
    2414.0
    2415.0
    2500.0
    2413.0
    %-1.025
    12:31
  • (CKBUSDT)
    0.001533
    0.001534
    0.001608
    0.001525
    %-2.357
    12:32
  • (TWTUSDT)
    0.5057
    0.5063
    0.5119
    0.496
    %0.496
    12:31
  • (FDUSDUSDT)
    1.0
    1.0
    1.001
    1.0
    %-0.07
    12:32
  • (WLDTRY)
    15.56
    15.58
    16.63
    15.56
    %-4.069
    12:32
  • (PSGTRY)
    31.51
    31.59
    32.79
    30.17
    %3.55
    12:29
  • (UNITRY)
    173.8
    173.9
    185.4
    173.3
    %-1.75
    12:31
  • (TIAUSDT)
    0.34
    0.34
    0.37
    0.34
    %-1.295
    12:32
  • (TKOUSDT) Tokocrypto/TetherUS
    0.055
    0.055
    0.058
    0.055
    %-2.478
    12:29
  • (ICPUSDT) Internet Computer/TetherUS
    2.63
    2.63
    2.69
    2.57
    %-0.643
    12:32
  • (ZRXUSDT) 0x/TetherUS
    0.1056
    0.1057
    0.11
    0.1051
    %0.095
    12:28
  • (FETUSDT) Fetch.AI/TetherUS
    0.1773
    0.1774
    0.185
    0.1733
    %-2.741
    12:32
  • (ZECUSDT) Zcash/TetherUS
    207.5
    207.5
    224.8
    205.8
    %-3.735
    12:32
  • (THETATRY)
    7.72
    7.77
    8.13
    7.73
    %-3.727
    12:28
  • (GRTTRY) The Graph/Türk Lirası
    1.163
    1.164
    1.221
    1.162
    %-2.349
    12:30
  • (SNXTRY)
    13.71
    13.75
    14.35
    13.67
    %-2.274
    12:28
  • (ETHFITRY)
    24.2
    24.21
    25.77
    24.1
    %-4.799
    12:31
  • (AAVETRY)
    4910.0
    4911.0
    5237.0
    4900.0
    %-3.155
    12:32
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0918
    0.0919
    0.0933
    0.089
    %0.99
    12:32
  • (ENAUSDT)
    0.1076
    0.1077
    0.1164
    0.1071
    %-5.531
    12:32
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.082
    0.082
    0.095
    0.076
    %7.905
    12:32
  • (GNOUSDT)
    128.05
    128.07
    134.45
    127.87
    %-1.219
    12:31
  • (DYDXUSDT) dYdX/TetherUS
    0.087
    0.088
    0.092
    0.087
    %-3.104
    12:31
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.0929
    0.0929
    0.0999
    0.0927
    %-4.65
    12:32
  • (BCHUSDT) Bitcoin Cash/TetherUS
    457.3
    457.4
    474.4
    456.6
    %-2.764
    12:32
  • (BNBTRY) BNB/Türk Lirası
    28833.0
    28834.0
    29888.0
    28800.0
    %-1.758
    12:31
  • (USDTTRY) TetherUS/Türk Lirası
    44.21
    44.22
    44.22
    43.93
    %0.432
    12:32
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    1.131
    1.133
    1.149
    1.097
    %0.714
    12:32
  • (CVXUSDT)
    2.01
    2.01
    2.14
    1.99
    %-4.153
    12:31
  • (ICPTRY) Internet Computer/Türk Lirası
    116.1
    116.2
    118.7
    113.9
    %0.0
    12:32
  • (TRUMPTRY)
    174.3
    174.4
    197.9
    162.3
    %3.81
    12:32
  • (SANDUSDT) The Sandbox/TetherUS
    0.0828
    0.0829
    0.0872
    0.0825
    %-2.009
    12:31
  • (DOTUSDT) Polkadot/TetherUS
    1.43
    1.43
    1.55
    1.43
    %-5.221
    12:32
  • (LINKTRY) ChainLink/Türk Lirası
    396.8
    396.9
    422.6
    396.3
    %-2.721
    12:32
  • (DASHBTC) Dash/Bitcoin
    4.586E-4
    4.589E-4
    4.672E-4
    4.543E-4
    %-1.163
    12:32
  • (STGUSDT)
    0.1786
    0.1788
    0.1847
    0.1738
    %-2.034
    12:32
  • (BCHTRY)
    20212.0
    20274.0
    20818.0
    20194.0
    %-1.916
    12:28
  • (MOVRTRY)
    57.0
    57.1
    59.3
    55.8
    %2.509
    12:28
  • (ADAUSD) Cardano/Amerikan Doları
    0.2606
    0.2607
    0.2689
    0.26
    %-2.58
    12:32
  • (AVAXUSDT) Avalanche/TetherUS
    9.57
    9.58
    10.29
    9.57
    %-3.625
    12:32
  • (ETCUSDT) Ethereum Classic/TetherUS
    8.27
    8.28
    8.85
    8.27
    %-2.128
    12:31
  • (RAYUSDT) Raydium/TetherUS
    0.605
    0.606
    0.639
    0.602
    %-1.786
    12:31
  • (XTZUSDT) Tezos/TetherUS
    0.37
    0.371
    0.381
    0.369
    %0.379
    12:31
  • (MBOXTRY)
    0.808
    0.809
    0.922
    0.703
    %8.602
    12:32
  • (PEPEUSDT) Pepe/TetherUS
    3.33E-6
    3.34E-6
    3.68E-6
    3.32E-6
    %-4.857
    12:32
  • (WLDUSDT)
    0.35
    0.35
    0.38
    0.35
    %-4.476
    12:32
  • (ATOMUSD) Cosmos/Amerikan Doları
    1.869
    1.87
    1.887
    1.845
    %0.43
    12:31
  • (JUPUSDT)
    0.16
    0.16
    0.17
    0.16
    %-2.855
    12:32
  • (PYTHTRY)
    2.101
    2.103
    2.218
    2.092
    %-1.911
    12:32
  • (DEXEUSDT)
    4.79
    4.8
    4.85
    4.47
    %1.225
    12:32
  • (FUNUSDT)
    0.001364
    0.001366
    0.001459
    0.001339
    %0.739
    12:31
  • (BANDUSDT) BAND/TetherUS
    0.229
    0.23
    0.249
    0.229
    %-2.553
    12:32
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    49.77
    50.11
    50.44
    48.62
    %0.729
    12:32
  • (DENTTRY) DENT/Türk Lirası
    0.01004
    0.01006
    0.01165
    0.00963
    %2.34
    12:31
  • (AXSUSDT) Axie Infinity/TetherUS
    1.29
    1.29
    1.32
    1.14
    %11.622
    12:32
  • (ONTBTC) Ontology/Bitcoin
    5.8E-7
    5.9E-7
    6.1E-7
    5.8E-7
    %1.724
    12:32
  • (TUSDUSDT)
    0.9994
    0.9995
    1.0001
    0.9993
    %-0.02
    12:31
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.1631
    0.1632
    0.1683
    0.162
    %-0.971
    12:32
  • (ARUSDT) Arweave/TetherUS
    1.81
    1.82
    1.99
    1.8
    %-8.081
    12:31
  • (ZILUSDT) Zilliqa/TetherUS
    0.00409
    0.0041
    0.00428
    0.00405
    %-2.844
    12:31
  • (BOMEUSDT)
    4.4E-4
    4.4E-4
    5.0E-4
    4.4E-4
    %-4.121
    12:31
  • (GALAUSDT) Gala/TetherUS
    0.0034
    0.00341
    0.00366
    0.0034
    %-3.672
    12:32
  • (STORJUSDT) Storj/TetherUS
    0.0949
    0.095
    0.0978
    0.0943
    %-0.835
    12:31
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    19.69
    19.71
    20.32
    19.34
    %0.922
    12:32
  • (GMTUSDT)
    0.01
    0.01
    0.01
    0.01
    %-1.599
    12:32
  • (OPUSDT)
    0.12
    0.12
    0.13
    0.12
    %-1.84
    12:31
  • (XLMUSD) Stellar/Amerikan Doları
    0.1631
    0.1632
    0.1667
    0.1626
    %-0.67
    12:32
  • (ALTUSDT)
    0.0074
    0.0074
    0.0077
    0.0073
    %-2.507
    12:31
  • (DYMUSDT)
    0.04
    0.04
    0.04
    0.03
    %-2.77
    12:28
  • (IDEXUSDT) IDEX/TetherUS
    0.00759
    0.00761
    0.00784
    0.00741
    %-1.169
    12:32
  • (IOTXUSDT) IoTeX/TetherUS
    0.00524
    0.00525
    0.00558
    0.00523
    %-1.873
    12:31
  • (ARBUSDT)
    0.1001
    0.1002
    0.1073
    0.1001
    %-4.115
    12:32
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.71
    0.72
    0.74
    0.68
    %3.333
    12:31
  • (SHIBTRY) SHIBA INU/Türk Lirası
    2.599E-4
    2.6E-4
    2.772E-4
    2.588E-4
    %-1.85
    12:31
  • (LDOTRY)
    12.88
    12.89
    13.75
    12.79
    %-3.806
    12:30
  • (CRVTRY)
    9.98
    9.99
    10.96
    9.97
    %-7.342
    12:30
  • (SSVUSDT)
    2.7
    2.7
    2.88
    2.67
    %-0.952
    12:31
  • (SEITRY)
    2.922
    2.924
    3.071
    2.882
    %-0.882
    12:32
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.12
    0.12
    0.14
    0.12
    %1.499
    12:32
  • (FLOWUSDT) Flow/TetherUS
    0.05
    0.05
    0.05
    0.05
    %-12.425
    12:32
  • (ZENUSDT) Horizen/TetherUS
    5.51
    5.52
    5.88
    5.48
    %-0.523
    12:32
  • (API3USDT) API3/TetherUS
    0.285
    0.285
    0.298
    0.284
    %-3.224
    12:31
  • (UNIUSDT) Uniswap/TetherUS
    3.93
    3.93
    4.21
    3.92
    %-2.238
    12:32
  • (ALGOTRY)
    4.044
    4.047
    4.27
    4.023
    %0.422
    12:32
  • (ASRUSDT)
    1.36
    1.37
    1.43
    1.31
    %3.097
    12:32
  • (OPTRY)
    5.42
    5.43
    5.62
    5.39
    %-1.275
    12:28
  • (PAXGTRY)
    222511.0
    222512.0
    225525.0
    221300.0
    %-0.657
    12:31
  • (LPTTRY)
    99.5
    99.6
    103.9
    99.0
    %-2.451
    12:31
  • (SUPERUSDT) SuperFarm/TetherUS
    0.1144
    0.1145
    0.1197
    0.1139
    %-1.971
    12:29
  • (ARKTRY)
    7.79
    7.8
    8.0
    7.76
    %-0.886
    12:28
  • (CAKETRY)
    61.63
    61.69
    63.87
    61.54
    %-1.106
    12:32
  • (BONKTRY)
    2.665E-4
    2.666E-4
    2.913E-4
    2.663E-4
    %-4.273
    12:31
  • (SHIBUSDT) SHIBA INU/TetherUS
    5.87E-6
    5.88E-6
    6.3E-6
    5.86E-6
    %-2.326
    12:32
  • (API3TRY)
    12.6
    12.61
    13.11
    12.53
    %-2.619
    12:31
  • (APEUSDT)
    0.1
    0.1
    0.1
    0.1
    %-3.6
    12:32
  • (SYNUSDT)
    0.05
    0.05
    0.05
    0.05
    %-0.423
    12:31
  • (NEOTRY) NEO/Türk Lirası
    113.8
    113.9
    118.8
    113.8
    %-2.316
    12:31
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.31
    1.311
    1.376
    1.309
    %-2.312
    12:32
  • (DOTTRY) Polkadot/Türk Lirası
    63.3
    63.5
    68.2
    63.4
    %-4.655
    12:32
  • (PIVXUSDT)
    0.0881
    0.0883
    0.0895
    0.0839
    %1.965
    12:32
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.241
    0.242
    0.253
    0.235
    %-2.823
    12:30
  • (ARBTRY)
    4.43
    4.44
    4.72
    4.43
    %-3.478
    12:31
  • (EDUUSDT)
    0.0901
    0.0903
    0.0932
    0.0884
    %-0.552
    12:32
  • (PENDLEUSDT)
    1.25
    1.25
    1.33
    1.25
    %-3.32
    12:31
  • (STRAXTRY)
    0.614
    0.616
    0.625
    0.611
    %0.0
    12:28
  • (STRAXUSDT) Stratis/TetherUS
    0.014
    0.014
    0.014
    0.014
    %-0.43
    12:31
  • (BONKUSDT)
    6.02E-6
    6.03E-6
    6.61E-6
    6.02E-6
    %-4.747
    12:31
  • (XAITRY)
    0.49
    0.49
    0.56
    0.49
    %-9.282
    12:32
  • (CITYUSDT)
    0.58
    0.58
    0.58
    0.56
    %2.109
    12:32
  • (HFTUSDT)
    0.0153
    0.0154
    0.0159
    0.015
    %1.316
    12:32
  • (ARKUSDT)
    0.18
    0.18
    0.18
    0.18
    %-1.673
    12:30
  • (NEOUSD) NEO/Amerikan Doları
    2.574
    2.575
    2.636
    2.574
    %-1.98
    12:31
  • (AXLUSDT)
    0.05
    0.05
    0.06
    0.05
    %-3.375
    12:31
  • (ENSUSDT) Ethereum Name Service/TetherUS
    5.96
    5.97
    6.41
    5.93
    %-3.398
    12:32
  • (ENSTRY)
    263.4
    263.9
    282.0
    263.0
    %-3.873
    12:30
  • (FTTUSDT)
    0.28
    0.28
    0.3
    0.27
    %-4.404
    12:32
  • (COTIUSDT) COTI/TetherUS
    0.0123
    0.0123
    0.013
    0.0122
    %-3.9
    12:31
  • (BELUSDT) Bella Protocol/TetherUS
    0.1
    0.1
    0.103
    0.099
    %-1.484
    12:29
  • (FILUSDT) Filecoin/TetherUS
    0.87
    0.87
    0.91
    0.86
    %-2.25
    12:32
  • (APTUSDT)
    0.91
    0.91
    0.98
    0.91
    %-0.87
    12:31
  • (POLYXUSDT)
    0.0396
    0.0397
    0.0411
    0.0395
    %-2.222
    12:32
  • (FETTRY)
    7.84
    7.85
    8.15
    7.64
    %-1.995
    12:31
  • (AVAUSDT)
    0.203
    0.203
    0.215
    0.2
    %-0.295
    12:31
  • (GLMUSDT)
    0.1302
    0.1304
    0.1353
    0.1272
    %2.038
    12:32
  • (RDNTUSDT)
    0.0055
    0.0055
    0.0057
    0.0053
    %1.667
    12:32
  • (ACHTRY)
    0.2985
    0.2987
    0.3082
    0.2967
    %-0.798
    12:31
  • (FLOKIUSDT) FLOKI/TetherUS
    2.952E-5
    2.953E-5
    3.152E-5
    2.948E-5
    %-2.989
    12:32
  • (OGUSDT)
    2.88
    2.88
    3.05
    2.86
    %-0.861
    12:30
  • (MAVUSDT)
    0.0146
    0.0147
    0.0154
    0.0144
    %-0.813
    12:31
  • (XVGTRY)
    0.2248
    0.2249
    0.2317
    0.2212
    %-1.404
    12:31
  • (COMPTRY)
    828.0
    829.0
    850.0
    813.0
    %-2.471
    12:31
  • (XECTRY)
    3.126E-4
    3.133E-4
    3.185E-4
    3.053E-4
    %0.225
    12:31
  • (QTUMUSDT) Qtum/TetherUS
    0.886
    0.887
    0.933
    0.887
    %-2.954
    12:31
  • (SEIUSDT)
    0.0661
    0.0662
    0.0691
    0.0651
    %-1.196
    12:32
  • (THETABTC) Theta/Bitcoin
    2.47E-6
    2.48E-6
    2.55E-6
    2.47E-6
    %-2.756
    12:29
  • (TIATRY)
    15.15
    15.16
    16.08
    15.08
    %-0.98
    12:31
  • (ORDIUSDT)
    2.51
    2.51
    2.69
    2.5
    %-3.569
    12:32
  • (CFXUSDT)
    0.055
    0.055
    0.0579
    0.0541
    %-2.827
    12:32
  • (RVNTRY) Ravencoin/Türk Lirası
    0.2386
    0.239
    0.2467
    0.2359
    %-2.011
    12:28
  • (JTOUSDT)
    0.28
    0.28
    0.29
    0.28
    %-3.367
    12:31
  • (IOTATRY)
    2.782
    2.784
    2.892
    2.771
    %-2.243
    12:32
  • (RARETRY)
    0.706
    0.707
    0.736
    0.704
    %-1.259
    12:31
  • (VETTRY) VeChain/Türk Lirası
    0.3157
    0.3158
    0.3334
    0.3145
    %-2.979
    12:32
  • (XVGUSDT)
    0.005077
    0.005083
    0.005269
    0.005
    %-1.759
    12:31
  • (JUPTRY)
    7.07
    7.08
    7.62
    7.06
    %-2.207
    12:30
  • (DYMTRY)
    1.55
    1.55
    1.61
    1.55
    %-2.204
    12:31
  • (ENJUSDT) Enjin Coin/TetherUS
    0.018
    0.018
    0.019
    0.018
    %-1.128
    12:31
  • (STRKUSDT)
    0.0399
    0.04
    0.043
    0.0398
    %-6.993
    12:31
  • (HBARTRY)
    4.11
    4.11
    4.4
    4.1
    %-4.198
    12:31
  • (COTITRY)
    0.5446
    0.5448
    0.5733
    0.5404
    %-3.339
    12:32
  • (RAYTRY)
    26.71
    26.79
    28.1
    26.71
    %-1.621
    12:30
  • (CHZUSDT) Chiliz/TetherUS
    0.0382
    0.0382
    0.0385
    0.0373
    %-0.183
    12:31
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.4422
    0.443
    0.456
    0.4395
    %-1.318
    12:32
  • (XECUSDT)
    7.07E-6
    7.08E-6
    7.19E-6
    6.9E-6
    %0.141
    12:31
  • (STXUSDT) Stacks/TetherUS
    0.251
    0.251
    0.269
    0.25
    %-3.464
    12:31
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.01
    0.01001
    0.01034
    0.00995
    %-1.478
    12:30
  • (OGNUSDT) OriginToken/TetherUS
    0.025
    0.025
    0.0289
    0.0249
    %-6.861
    12:32
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.738
    0.739
    0.768
    0.721
    %-2.249
    12:32
  • (MOVRUSDT) Moonriver/TetherUS
    1.3
    1.3
    1.3
    1.3
    %1.975
    12:30
  • (AMPUSDT)
    0.001377
    0.001378
    0.00141
    0.00137
    %-1.219
    12:31
  • (HIVEUSDT) Hive/TetherUS
    0.0624
    0.0625
    0.0663
    0.0618
    %-1.575
    12:32
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    1.302
    1.304
    1.321
    1.28
    %-0.534
    12:30
  • (ENJTRY) Enjin Coin/Türk Lirası
    0.81
    0.81
    0.84
    0.8
    %-0.367
    12:31
  • (FLUXUSDT) Flux/TetherUS
    0.055
    0.055
    0.06
    0.054
    %-5.517
    12:31
  • (COMPUSDT) Compound/TetherUS
    18.7
    18.7
    19.3
    18.4
    %-3.001
    12:31
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.31
    0.311
    0.326
    0.309
    %-2.508
    12:30
  • (MANAUSDT) Decentraland/TetherUS
    0.0909
    0.091
    0.0956
    0.09
    %-2.258
    12:32
  • (ROSETRY) Oasis Network/Türk Lirası
    0.545
    0.545
    0.576
    0.543
    %-2.294
    12:32
  • (COSTRY) Contentos/Türk Lirası
    0.0664
    0.0665
    0.075
    0.0421
    %56.84
    12:32
  • (CRVUSDT) Curve/TetherUS
    0.226
    0.226
    0.25
    0.225
    %-7.576
    12:32
  • (NEARTRY) NEAR Protocol/Türk Lirası
    57.9
    58.0
    60.6
    57.9
    %-1.861
    12:32
  • (QTUMUSD) Qtum/Amerikan Doları
    0.886
    0.887
    0.911
    0.887
    %-2.53
    12:31
  • (TRBUSDT)
    16.02
    16.03
    16.81
    15.98
    %-2.494
    12:31
  • (KSMUSDT) Kusama/TetherUS
    4.4
    4.4
    4.8
    4.4
    %-4.752
    12:31
  • (RUNEUSDT) THORChain/TetherUS
    0.447
    0.448
    0.462
    0.446
    %0.224
    12:31
  • (STEEMUSDT)
    0.0633
    0.0634
    0.0689
    0.0586
    %6.526
    12:31
  • (SUNUSDT) SUN/TetherUS
    0.01642
    0.01643
    0.01648
    0.01593
    %2.943
    12:32
  • (BLURUSDT)
    0.0191
    0.0191
    0.0197
    0.0189
    %-1.55
    12:31
  • (BLURTRY)
    0.842
    0.844
    0.869
    0.834
    %-1.172
    12:30
  • (AIUSDT)
    0.02
    0.02
    0.02
    0.02
    %-3.83
    12:32
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.09443
    0.09444
    0.09679
    0.0943
    %-2.17
    12:30
  • (ATMUSDT)
    1.177
    1.179
    1.2
    1.136
    %0.597
    12:32
  • (USDPUSDT)
    0.9996
    0.9997
    0.9998
    0.9996
    %0.01
    12:28
  • (DCRUSDT)
    26.58
    26.59
    27.76
    26.33
    %-0.075
    12:32
  • (SFPUSDT)
    0.281
    0.281
    0.29
    0.275
    %1.516
    12:31
  • (JASMYTRY)
    0.252
    0.253
    0.265
    0.251
    %-0.784
    12:28
  • (FIDATRY)
    0.694
    0.695
    0.748
    0.684
    %-1.695
    12:31
  • (PORTALUSDT)
    0.01
    0.01
    0.01
    0.01
    %-2.784
    12:31
  • (PIXELUSDT)
    0.0124
    0.0124
    0.0169
    0.0119
    %-19.948
    12:32
  • (SPELLTRY) Spell Token/Türk Lirası
    0.0076
    0.00761
    0.00789
    0.00758
    %-1.425
    12:31
  • (SANDTRY) The Sandbox/Türk Lirası
    3.66
    3.67
    3.83
    3.64
    %-1.609
    12:30
  • (MANATRY) Decentraland/Türk Lirası
    4.02
    4.03
    4.21
    3.99
    %-2.195
    12:30
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0266
    0.0267
    0.0271
    0.0258
    %-1.077
    12:32
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0596
    0.0596
    0.0618
    0.0594
    %-1.421
    12:32
  • (XNOUSDT) Nano/TetherUS
    0.502
    0.503
    0.526
    0.499
    %-3.64
    12:30
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.039
    0.039
    0.04
    0.039
    %-1.158
    12:31
  • (LSKUSDT) Lisk/TetherUS
    0.129
    0.13
    0.135
    0.128
    %-1.527
    12:31
  • (ZECUSD) ZCash/Amerikan Doları
    207.48
    207.49
    212.39
    205.82
    %-1.91
    12:31
  • (PROMUSDT)
    1.14
    1.14
    1.16
    1.1
    %0.353
    12:30
  • (ARDRUSDT)
    0.0455
    0.0455
    0.0465
    0.0453
    %-0.633
    12:28
  • (FIOUSDT)
    0.00761
    0.00762
    0.00863
    0.0075
    %-11.717
    12:31
  • (REQUSDT)
    0.0686
    0.0687
    0.0734
    0.0681
    %-2.691
    12:31
  • (BOMETRY)
    0.0194
    0.0195
    0.022
    0.0194
    %-4.902
    12:29
  • (MEMEUSDT)
    5.9E-4
    5.9E-4
    6.2E-4
    5.9E-4
    %-2.496
    12:31
  • (PYTHUSDT)
    0.0475
    0.0476
    0.0504
    0.0473
    %-2.259
    12:31
  • (AEVOUSDT)
    0.03
    0.03
    0.03
    0.02
    %-1.55
    12:31
  • (BTTCUSDT) BitTorrent/TetherUS
    3.3E-7
    3.4E-7
    3.5E-7
    3.2E-7
    %0.0
    12:32
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.149
    0.149
    0.154
    0.149
    %-2.423
    12:28
  • (KNCUSDT) KyberNetwork/TetherUS
    0.133
    0.133
    0.138
    0.132
    %-2.276
    12:28
  • (CHRUSDT) Chromia/TetherUS
    0.0158
    0.0159
    0.0169
    0.0156
    %-5.357
    12:30
  • (MINAUSDT) Mina/TetherUS
    0.059
    0.059
    0.06
    0.057
    %4.77
    12:32
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0019
    0.0019
    0.0021
    0.0017
    %7.773
    12:32
  • (NEOUSDT) NEO/TetherUS
    2.57
    2.58
    2.7
    2.57
    %-2.758
    12:31
  • (POLTRY)
    4.24
    4.25
    4.4
    4.19
    %-1.62
    12:32
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.445
    0.447
    0.459
    0.437
    %0.677
    12:32
  • (COSUSDT) Contentos/TetherUS
    0.0015
    0.0015
    0.00171
    9.6E-4
    %55.867
    12:32
  • (MLNUSDT) Enzyme/TetherUS
    3.7
    3.7
    3.8
    3.6
    %1.09
    12:31
  • (GTCUSDT) Gitcoin/TetherUS
    0.094
    0.095
    0.102
    0.093
    %-2.062
    12:30
  • (MASKUSDT) Mask Network/TetherUS
    0.458
    0.459
    0.465
    0.45
    %1.101
    12:29
  • (BICOUSDT) Biconomy/TetherUS
    0.023
    0.023
    0.024
    0.022
    %-1.304
    12:32
  • (IOTAUSDT) MIOTA/TetherUS
    0.0629
    0.063
    0.0657
    0.0626
    %-2.782
    12:32
  • (WAXPUSDT) WAX/TetherUS
    0.0064
    0.0064
    0.0065
    0.0063
    %0.0
    12:31
  • (C98USDT) Coin98/TetherUS
    0.029
    0.029
    0.03
    0.027
    %7.326
    12:30
  • (TRXUSD) Tron/Amerikan Doları
    0.294
    0.2941
    0.2947
    0.2918
    %0.75
    12:32
  • (VTHOUSDT)
    5.8E-4
    5.81E-4
    6.06E-4
    5.79E-4
    %-2.192
    12:32
  • (NEXOUSDT)
    0.9
    0.9
    0.93
    0.89
    %-1.969
    12:32
  • (APTTRY)
    40.3
    40.4
    42.9
    40.2
    %-0.739
    12:30
  • (VICUSDT)
    0.0465
    0.0466
    0.0483
    0.0457
    %-1.688
    12:31
  • (PIXELTRY)
    0.548
    0.549
    0.741
    0.528
    %-19.619
    12:32
  • (PENDLETRY)
    55.3
    55.4
    58.4
    55.2
    %-2.807
    12:28
  • (AEVOTRY)
    1.12
    1.13
    1.15
    1.1
    %-0.885
    12:32
  • (LQTYUSDT)
    0.31
    0.32
    0.32
    0.3
    %3.63
    12:31
  • (ETHFIUSDT)
    0.55
    0.55
    0.59
    0.55
    %-5.026
    12:32
  • (WIFUSDT)
    0.17
    0.17
    0.18
    0.16
    %-2.353
    12:31
  • (BARTRY)
    23.53
    23.59
    24.05
    22.5
    %3.474
    12:31
  • (OGNTRY)
    1.1
    1.1
    1.28
    1.1
    %-6.525
    12:32
  • (FIDAUSDT) Bonfida/TetherUS
    0.016
    0.016
    0.017
    0.015
    %-1.993
    12:29
  • (DODOUSDT) DODO/TetherUS
    0.015
    0.015
    0.016
    0.015
    %-2.689
    12:32
  • (IOSTUSDT) IOST/TetherUS
    0.00113
    0.00113
    0.00117
    0.00113
    %-0.352
    12:28
  • (SPELLUSDT) Spell Token/TetherUS
    1.7E-4
    1.7E-4
    1.8E-4
    1.7E-4
    %-1.94
    12:31
  • (METISTRY)
    141.0
    142.0
    150.0
    140.0
    %-2.069
    12:28
  • (GMTTRY)
    0.49
    0.49
    0.5
    0.49
    %-1.008
    12:28
  • (VANRYTRY)
    0.22
    0.22
    0.23
    0.22
    %0.403
    12:32
  • (CKBTRY)
    0.0678
    0.0679
    0.0706
    0.0675
    %-2.026
    12:29
  • (BARUSDT)
    0.532
    0.534
    0.543
    0.51
    %3.495
    12:30
  • (RNDRTRY)
    77.6
    77.7
    85.9
    76.9
    %-1.145
    12:31
  • (DIAUSDT) DIA/TetherUS
    0.184
    0.184
    0.196
    0.183
    %-5.005
    12:31
  • (LPTUSDT) Livepeer/TetherUS
    2.25
    2.25
    2.36
    2.25
    %-2.89
    12:32
  • (HIGHUSDT) Highstreet/TetherUS
    0.14
    0.14
    0.15
    0.14
    %-3.425
    12:32
  • (IQUSDT)
    0.0011
    0.0011
    0.0012
    0.0011
    %-0.608
    12:32
  • (FORTHUSDT)
    0.92
    0.92
    0.94
    0.89
    %0.878
    12:32
  • (IDTRY)
    1.831
    1.832
    1.895
    1.821
    %-1.717
    12:31
  • (AMPTRY)
    0.0609
    0.061
    0.0621
    0.0607
    %-0.813
    12:28
  • (UMAUSDT)
    0.44
    0.44
    0.44
    0.42
    %1.386
    12:31
  • (AUDIOUSDT)
    0.0198
    0.0199
    0.0207
    0.0197
    %-1.928
    12:32
  • (MEMETRY)
    0.0259
    0.026
    0.0273
    0.0259
    %-1.515
    12:30
  • (DGBUSDT) DigiByte/TetherUS
    0.00401
    0.00402
    0.00408
    0.00401
    %-1.232
    12:31
  • (JOEUSDT) JOE/TetherUS
    0.04
    0.04
    0.042
    0.04
    %-3.828
    12:32
  • (NMRUSDT) Numeraire/TetherUS
    7.61
    7.62
    7.85
    7.59
    %-1.804
    12:30
  • (CITYTRY)
    25.7
    25.8
    25.8
    24.9
    %2.39
    12:31
  • (SKLTRY)
    0.285
    0.286
    0.3
    0.281
    %-3.378
    12:32
  • (AUDIOTRY)
    0.877
    0.878
    0.91
    0.87
    %-1.57
    12:31
  • (NTRNTRY)
    0.42
    0.43
    0.5
    0.41
    %-8.696
    12:31
  • (RADTRY)
    10.56
    10.57
    10.7
    10.5
    %0.095
    12:28
  • (STRKTRY)
    1.76
    1.77
    1.89
    1.76
    %-5.851
    12:29
  • (NFPTRY)
    0.7267
    0.7293
    0.76
    0.707
    %2.509
    12:32
  • (MANTATRY)
    3.04
    3.04
    3.11
    2.98
    %-0.653
    12:31
  • (POWRUSDT) PowerLedger/TetherUS
    0.0642
    0.0644
    0.0663
    0.0633
    %1.42
    12:31
  • (BELTRY) Bella Protocol/Türk Lirası
    4.4
    4.41
    4.53
    4.38
    %-0.899
    12:28
  • (KAVAUSDT) Kava/TetherUS
    0.058
    0.058
    0.06
    0.057
    %-1.652
    12:31
  • (CELOUSDT) Celo/TetherUS
    0.073
    0.074
    0.078
    0.073
    %-5.769
    12:29
  • (WANUSDT)
    0.0678
    0.0678
    0.0691
    0.0677
    %-1.181
    12:31
  • (RLCUSDT)
    0.4
    0.4
    0.42
    0.4
    %-0.748
    12:31
  • (CTKUSDT)
    0.1695
    0.1696
    0.1778
    0.1696
    %-1.962
    12:31
  • (PHBUSDT)
    0.14
    0.14
    0.14
    0.13
    %3.788
    12:32
  • (BIFIUSDT)
    116.3
    116.5
    118.0
    114.0
    %0.086
    12:32
  • (OSMOUSDT)
    0.03
    0.03
    0.03
    0.03
    %-2.616
    12:31
  • (ATAUSDT)
    0.0112
    0.0113
    0.0118
    0.0105
    %3.67
    12:31
  • (BNTUSDT) Bancor/TetherUS
    0.3
    0.301
    0.32
    0.296
    %1.247
    12:30
  • (SKLUSDT) SKALE Network/TetherUS
    0.0065
    0.0065
    0.0068
    0.0064
    %-4.012
    12:32
  • (AXLTRY)
    2.4
    2.41
    2.52
    2.4
    %-3.226
    12:31
  • (XVSUSDT) Venus/TetherUS
    2.94
    2.95
    3.08
    2.93
    %-1.993
    12:29
  • (SCRTUSDT) Secret/TetherUS
    0.078
    0.078
    0.08
    0.077
    %-2.39
    12:31
  • (STORJTRY)
    4.2
    4.21
    4.31
    4.17
    %0.0
    12:28
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00176
    0.00176
    0.00187
    0.00167
    %3.842
    12:32
  • (VICTRY)
    2.05
    2.06
    2.13
    2.03
    %-0.962
    12:32
  • (ILVUSDT) Illuvium/TetherUS
    4.0
    4.0
    4.3
    4.0
    %-4.717
    12:30
  • (MAGICTRY)
    2.82
    2.83
    2.96
    2.81
    %-2.749
    12:31
  • (EDUTRY)
    3.98
    3.99
    4.1
    3.9
    %-0.251
    12:31
  • (ONETRY) Harmony/Türk Lirası
    0.105
    0.106
    0.113
    0.105
    %-1.678
    12:28
  • (ONTUSDT) Ontology/TetherUS
    0.041
    0.041
    0.0436
    0.041
    %-2.193
    12:31
  • (ONTTRY) Ontology/Türk Lirası
    1.813
    1.817
    1.917
    1.815
    %-1.785
    12:28
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    57.51
    57.67
    58.2
    56.0
    %-0.398
    12:30
  • (SXPUSDT) Swipe/TetherUS
    0.014
    0.014
    0.016
    0.013
    %0.0
    12:32
  • (HOTUSDT) Holo/TetherUS
    4.09E-4
    4.1E-4
    4.22E-4
    4.08E-4
    %-1.205
    12:29
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0128
    0.0128
    0.0132
    0.0128
    %-1.536
    12:31
  • (GMXUSDT)
    6.53
    6.54
    7.03
    6.44
    %1.395
    12:31
  • (MAVTRY)
    0.64
    0.65
    0.68
    0.64
    %0.0
    12:30
  • (ALTTRY)
    0.327
    0.328
    0.339
    0.323
    %-2.096
    12:31
  • (CYBERTRY)
    24.7
    24.8
    27.7
    23.9
    %2.49
    12:31
  • (CFXTRY)
    2.43
    2.43
    2.55
    2.4
    %-2.328
    12:30
  • (PORTALTRY)
    0.54
    0.54
    0.55
    0.53
    %-2.153
    12:31
  • (1000SATSTRY)
    5.29E-4
    5.31E-4
    5.72E-4
    5.27E-4
    %-5.018
    12:31
  • (GASUSDT)
    1.53
    1.54
    1.59
    1.53
    %-1.475
    12:31
  • (MTLUSDT)
    0.281
    0.282
    0.288
    0.278
    %0.357
    12:32
  • (ANKRTRY)
    0.19
    0.19
    0.2
    0.19
    %-0.415
    12:29
  • (VANRYUSDT)
    0.01
    0.01
    0.01
    0.01
    %-0.118
    12:32
  • (METISUSDT)
    3.2
    3.21
    3.41
    3.16
    %-2.736
    12:32
  • (FDUSDTRY)
    44.19
    44.2
    44.21
    43.99
    %0.341
    12:30
  • (NTRNUSDT)
    0.01
    0.01
    0.01
    0.01
    %-7.767
    12:31
  • (ARTRY)
    80.1
    80.2
    87.4
    79.7
    %-8.133
    12:30
  • (ACETRY)
    6.59
    6.6
    6.87
    6.5
    %-1.199
    12:32
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.467E-5
    1.472E-5
    1.57E-5
    1.423E-5
    %1.587
    12:31
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    5.4
    5.4
    6.3
    5.2
    %1.89
    12:32
  • (PAXGUSDT) PAX Gold/TetherUS
    5032.0
    5032.0
    5119.0
    5006.0
    %-1.077
    12:31
  • (SXPTRY) Swipe/Türk Lirası
    0.61
    0.61
    0.7
    0.59
    %0.825
    12:32
  • (WOOUSDT) WOO Network/TetherUS
    0.018
    0.0181
    0.019
    0.0178
    %-2.162
    12:28
  • (MBOXUSDT) MOBOX/TetherUS
    0.018
    0.018
    0.021
    0.016
    %8.333
    12:31
  • (IMXUSDT) Immutable X/TetherUS
    0.16
    0.16
    0.17
    0.16
    %-4.017
    12:31
  • (PHAUSDT)
    0.0339
    0.034
    0.0385
    0.0311
    %7.937
    12:31
  • (ASTRUSDT)
    0.0074
    0.0074
    0.0077
    0.0074
    %-1.451
    12:31
  • (CVCUSDT)
    0.0302
    0.0302
    0.031
    0.0298
    %-0.691
    12:28
  • (ORDITRY)
    111.1
    111.2
    118.0
    110.7
    %-3.31
    12:30
  • (AITRY)
    1.0
    1.01
    1.06
    0.98
    %-2.913
    12:30
  • (APETRY)
    4.26
    4.27
    4.48
    4.22
    %-3.182
    12:28
  • (NFPUSDT)
    0.0165
    0.0165
    0.017
    0.016
    %1.604
    12:32
  • (SUSHIUSDT) Sushi/TetherUS
    0.207
    0.208
    0.218
    0.207
    %-1.751
    12:31
  • (MANTAUSDT)
    0.06875
    0.06883
    0.07063
    0.06737
    %-1.091
    12:32
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %-5.442
    12:31
  • (EGLDUSDT) Elrond eGold/TetherUS
    4.09
    4.1
    4.3
    4.05
    %-2.85
    12:30
  • (WINUSDT) WINK/TetherUS
    2.18E-5
    2.19E-5
    2.32E-5
    2.15E-5
    %-0.183
    12:31
  • (XAIUSDT)
    0.01
    0.01
    0.01
    0.01
    %-9.935
    12:32
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0072
    0.0072
    0.0078
    0.0071
    %-3.893
    12:31
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0057
    0.0057
    0.006
    0.0057
    %-1.552
    12:32
  • (THETAUSDT) Theta Token/TetherUS
    0.174
    0.175
    0.186
    0.174
    %-4.372
    12:30
  • (VETUSDT) VeChain/TetherUS
    0.00714
    0.00714
    0.00757
    0.00712
    %-3.29
    12:32
  • (RADUSDT) Radicle/TetherUS
    0.238
    0.239
    0.243
    0.237
    %-0.833
    12:31
  • (TRBTRY)
    708.0
    709.0
    741.0
    707.0
    %-2.204
    12:31
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    32.63
    32.85
    35.0
    31.89
    %-1.654
    12:28
  • (CTSIUSDT) Cartesi/TetherUS
    0.0251
    0.0251
    0.0259
    0.0249
    %-0.985
    12:32
  • (LSKBTC) Lisk/Bitcoin
    1.82E-6
    1.84E-6
    1.87E-6
    1.81E-6
    %0.0
    12:28
  • (QKCUSDT)
    0.00316
    0.00317
    0.00323
    0.00315
    %-0.095
    12:31
  • (MINATRY) Mina/Türk Lirası
    2.61
    2.62
    2.66
    2.49
    %4.819
    12:30
  • (EIGENUSDT)
    0.186
    0.187
    0.199
    0.185
    %-4.592
    12:31
  • (TUSDT)
    0.0065
    0.00651
    0.00676
    0.00644
    %-2.105
    12:31
  • (TRUUSDT)
    0.0055
    0.0056
    0.0059
    0.0054
    %0.0
    12:30
  • (ARKMTRY)
    5.02
    5.03
    5.29
    4.98
    %-1.373
    12:30
  • (OMTRY)
    0.0
    0.0
    3.25
    2.9
    %-5.161
    06:20
  • (IDUSDT)
    0.0414
    0.0415
    0.043
    0.0412
    %-2.128
    12:31
  • (MAGICUSDT)
    0.06
    0.06
    0.07
    0.06
    %-2.879
    12:30
  • (ACEUSDT)
    0.15
    0.15
    0.16
    0.15
    %-1.974
    12:31
  • (ONEUSDT) Harmony/TetherUS
    0.00238
    0.00239
    0.00255
    0.00237
    %-1.646
    12:31
  • (ARKMUSDT)
    0.11
    0.11
    0.12
    0.11
    %-1.739
    12:32
  • (LRCUSDT) Loopring/TetherUS
    0.0304
    0.0304
    0.0315
    0.03
    %-1.901
    12:31
  • (SLPUSDT) Smooth Love Potion/TetherUS
    6.0E-4
    6.0E-4
    6.0E-4
    6.0E-4
    %-1.471
    12:31
  • (GLMRUSDT) Glimmer/TetherUS
    0.0122
    0.0123
    0.0128
    0.0122
    %-2.4
    12:31
  • (ADATRY) Cardano/Türk Lirası
    11.52
    11.53
    12.39
    11.49
    %-4.395
    12:30
  • (HOOKUSDT)
    0.02
    0.02
    0.02
    0.02
    %0.478
    12:28
  • (RIFUSDT)
    0.037
    0.0371
    0.0385
    0.037
    %-3.646
    12:30
  • (AUCTIONUSDT)
    4.9
    4.91
    4.92
    4.72
    %3.594
    12:32
  • (LRCTRY) Loopring/Türk Lirası
    1.34
    1.35
    1.39
    1.33
    %-1.968
    12:32
  • (GALATRY) Gala/Türk Lirası
    0.151
    0.151
    0.165
    0.151
    %-3.149
    12:30
  • (OXTUSDT) Orchid/TetherUS
    0.0177
    0.0178
    0.0189
    0.0172
    %-3.261
    12:32
  • (ICXUSDT) ICON/TetherUS
    0.036
    0.036
    0.038
    0.036
    %-3.743
    12:32
  • (ANKRUSDT) Ankr/TetherUS
    0.00433
    0.00434
    0.00445
    0.00428
    %-1.142
    12:32
  • (RAREUSDT) SuperRare/TetherUS
    0.016
    0.016
    0.017
    0.016
    %-1.235
    12:28
  • (RVNUSDT) Ravencoin/TetherUS
    0.0054
    0.00541
    0.0056
    0.00534
    %-2.703
    12:32

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.