USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ TEMMUZ 2025

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    3705.67
    3705.68
    3727.08
    3540.01
    %3.96
    12:12
  • (BTCUSD) Bitcoin/Amerikan Doları
    118085.7
    118085.7
    118272.1
    117283.2
    %0.29
    12:10
  • (BTCTRY) Bitcoin/Türk Lirası
    4772061.0
    4772062.0
    4790906.0
    4741359.0
    %-0.166
    12:12
  • (ETHTRY) Ethereum/Türk Lirası
    149833.0
    149834.0
    150613.0
    142624.0
    %4.125
    12:12
  • (XRPTRY) Ripple/Türk Lirası
    140.86
    140.87
    142.85
    135.65
    %1.418
    12:12
  • (AVAXTRY) Avalanche/Türk Lirası
    1006.7
    1006.8
    1019.4
    942.4
    %5.653
    12:12
  • (CHZTRY) Chiliz/Türk Lirası
    1.797
    1.798
    1.809
    1.68
    %3.811
    12:12
  • (DOGETRY) Dogecoin/Türk Lirası
    10.209
    10.21
    10.424
    9.604
    %-0.166
    12:12
  • (BLURTRY)
    3.76
    3.77
    3.78
    3.52
    %4.722
    12:11
  • (HOOKUSDT)
    0.12
    0.12
    0.12
    0.12
    %3.033
    12:12
  • (UMAUSDT)
    1.28
    1.28
    1.29
    1.17
    %2.41
    12:12
  • (ATOMUSDT) Cosmos/TetherUS
    5.15
    5.15
    5.19
    4.76
    %5.446
    12:12
  • (RDNTUSDT)
    0.0257
    0.0258
    0.0259
    0.024
    %4.634
    12:12
  • (C98USDT) Coin98/TetherUS
    0.06
    0.06
    0.061
    0.055
    %5.254
    12:12
  • (DOGEUSDT) Dogecoin/TetherUS
    0.2526
    0.2527
    0.2578
    0.2374
    %-0.083
    12:12
  • (BOMEUSDT)
    0.00227
    0.00227
    0.0023
    0.0021
    %0.531
    12:12
  • (VETUSDT) VeChain/TetherUS
    0.02847
    0.02848
    0.0286
    0.02633
    %3.338
    12:12
  • (FLUXUSDT) Flux/TetherUS
    0.277
    0.277
    0.278
    0.26
    %1.281
    12:12
  • (WLDUSDT)
    1.2
    1.2
    1.21
    1.11
    %5.36
    12:12
  • (BONKTRY)
    0.0013778
    0.0013784
    0.0014132
    0.0013061
    %1.152
    12:12
  • (XLMTRY) Stellar Lumens/Türk Lirası
    18.83
    18.844
    19.123
    18.213
    %0.309
    12:12
  • (LINKUSDT) ChainLink/TetherUS
    19.28
    19.29
    19.29
    17.59
    %7.585
    12:12
  • (MKRTRY)
    80820.0
    80986.0
    82692.0
    78710.0
    %-1.36
    12:12
  • (VIBUSDT)
    0.0
    0.0
    0.0149
    0.0018
    %-83.663
    06:20
  • (ADAUSDT) Cardano/TetherUS
    0.851
    0.851
    0.862
    0.81
    %2.431
    12:12
  • (API3USDT) API3/TetherUS
    0.777
    0.778
    0.778
    0.726
    %3.6
    12:12
  • (ONEUSDT) Harmony/TetherUS
    0.01298
    0.01299
    0.01317
    0.01181
    %6.826
    12:12
  • (WNXMUSDT)
    0.0
    0.0
    77.92
    68.34
    %-1.559
    17:24
  • (ETHUSDT) Ethereum/TetherUS
    3707.89
    3707.9
    3727.34
    3526.44
    %4.178
    12:12
  • (COMPUSDT) Compound/TetherUS
    53.8
    53.8
    53.9
    49.6
    %5.887
    12:12
  • (ICXUSDT) ICON/TetherUS
    0.144
    0.144
    0.144
    0.137
    %3.147
    12:11
  • (EOSTRY) EOS/Türk Lirası
    0.0
    0.0
    32.0
    27.99
    %8.035
    13:08
  • (FISUSDT)
    0.1076
    0.1078
    0.1082
    0.1002
    %3.158
    12:12
  • (STRKTRY)
    5.85
    5.87
    5.91
    5.45
    %4.839
    12:12
  • (FORUSDT)
    0.0
    0.0
    0.00528
    0.003
    %-41.603
    10:21
  • (XAITRY)
    2.64
    2.65
    2.68
    2.44
    %5.179
    12:11
  • (IOTXUSDT) IoTeX/TetherUS
    0.02463
    0.02464
    0.02514
    0.02256
    %7.602
    12:12
  • (TWTUSDT)
    0.8357
    0.8361
    0.8397
    0.8181
    %1.828
    12:12
  • (USDCUSDT) USD Coin/TetherUS
    0.9994
    0.9995
    0.9997
    0.9993
    %0.0
    12:12
  • (WOOUSDT) WOO Network/TetherUS
    0.0908
    0.091
    0.0917
    0.0841
    %5.208
    12:12
  • (ACHTRY)
    1.0193
    1.0201
    1.06
    0.8788
    %12.552
    12:12
  • (CAKEUSDT) PancakeSwap/TetherUS
    2.69
    2.69
    2.7
    2.59
    %1.895
    12:12
  • (OCEANTRY)
    0.0
    0.0
    20.7
    18.8
    %5.801
    22:06
  • (ARBTRY)
    19.51
    19.52
    19.61
    18.1
    %4.729
    12:12
  • (LEVERUSDT)
    0.0
    0.0
    3.02E-4
    1.62E-4
    %-41.077
    06:13
  • (DENTTRY) DENT/Türk Lirası
    0.03194
    0.03201
    0.0332
    0.02928
    %5.51
    12:12
  • (PIXELUSDT)
    0.0443
    0.0443
    0.0449
    0.0411
    %4.85
    12:12
  • (WAVESTRY)
    0.0
    0.0
    36.88
    31.89
    %0.028
    17:24
  • (IDEXUSDT) IDEX/TetherUS
    0.02028
    0.02031
    0.02108
    0.0194
    %1.449
    12:11
  • (MATICTRY) Polygon/Türk Lirası
    0.0
    0.0
    13.15
    12.71
    %1.333
    10:39
  • (CRVUSDT) Curve/TetherUS
    1.002
    1.002
    1.028
    0.915
    %5.343
    12:12
  • (RNDRUSDT) Render Token/TetherUS
    4.317
    4.318
    4.334
    3.972
    %6.67
    12:12
  • (NFPUSDT)
    0.0834
    0.0836
    0.0845
    0.0785
    %3.346
    12:12
  • (1INCHUSDT) 1inch/TetherUS
    0.326
    0.326
    0.328
    0.306
    %1.211
    12:12
  • (BONDUSDT)
    0.0
    0.0
    2.17
    1.48
    %44.527
    16:05
  • (STPTUSDT)
    0.0
    0.0
    0.075
    0.06836
    %0.043
    06:20
  • (DYMTRY)
    13.59
    13.6
    14.19
    11.2
    %16.939
    12:12
  • (GRTTRY) The Graph/Türk Lirası
    4.561
    4.564
    4.576
    4.236
    %4.799
    12:12
  • (STRAXUSDT) Stratis/TetherUS
    0.053
    0.053
    0.054
    0.051
    %2.326
    12:12
  • (NTRNUSDT)
    0.11
    0.11
    0.11
    0.11
    %3.923
    12:12
  • (TIAUSDT)
    2.07
    2.08
    2.08
    1.89
    %6.356
    12:12
  • (BELUSDT) Bella Protocol/TetherUS
    0.3
    0.301
    0.304
    0.281
    %3.193
    12:12
  • (ONTTRY) Ontology/Türk Lirası
    6.426
    6.436
    6.486
    6.037
    %3.539
    12:12
  • (RNDRTRY)
    174.4
    174.5
    175.2
    160.9
    %6.414
    12:12
  • (LOKAUSDT)
    0.1022
    0.1024
    0.1095
    0.0964
    %-4.478
    12:12
  • (METISUSDT)
    19.74
    19.75
    20.28
    17.55
    %9.429
    12:12
  • (BLURUSDT)
    0.0931
    0.0932
    0.0937
    0.0869
    %4.719
    12:11
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %2.357
    12:12
  • (ETCUSDT) Ethereum Classic/TetherUS
    24.68
    24.69
    25.14
    22.97
    %0.858
    12:12
  • (CELOUSDT) Celo/TetherUS
    0.38
    0.38
    0.387
    0.339
    %8.217
    12:12
  • (ARTRY)
    305.8
    306.2
    313.0
    289.9
    %2.96
    12:12
  • (RADTRY)
    27.19
    27.22
    27.89
    26.45
    %1.682
    12:11
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0237
    0.0237
    0.0237
    0.022
    %3.589
    12:12
  • (LOOMUSDT)
    0.0
    0.0
    0.05026
    0.04795
    %-3.88
    10:21
  • (ALPACAUSDT)
    0.0
    0.0
    0.66
    0.205
    %-55.183
    06:20
  • (BNBUSDT) BNB/TetherUS
    748.2
    748.3
    750.9
    725.1
    %2.09
    12:12
  • (ORDIUSDT)
    10.78
    10.78
    10.84
    9.98
    %4.387
    12:12
  • (WIFUSDT)
    1.11
    1.11
    1.13
    1.04
    %5.899
    12:12
  • (FARMUSDT) Harvest Finance/TetherUS
    29.8
    29.8
    32.2
    28.7
    %2.302
    12:11
  • (NEARUSDT) NEAR Protocol/TetherUS
    2.972
    2.973
    2.991
    2.775
    %3.77
    12:12
  • (ARUSDT) Arweave/TetherUS
    7.57
    7.58
    7.62
    7.17
    %3.129
    12:12
  • (MBOXTRY)
    2.701
    2.705
    2.726
    2.5
    %5.134
    12:12
  • (MANTATRY)
    10.12
    10.14
    10.21
    9.28
    %5.858
    12:12
  • (APETRY)
    28.07
    28.08
    28.15
    26.38
    %2.823
    12:12
  • (LDOTRY)
    47.78
    47.83
    47.91
    42.96
    %9.314
    12:12
  • (ARBUSDT)
    0.4828
    0.4829
    0.4857
    0.4473
    %4.934
    12:12
  • (APTUSDT)
    5.42
    5.42
    5.43
    5.15
    %2.593
    12:12
  • (ERNUSDT) Ethernity Chain/TetherUS
    0.0
    0.0
    2.245
    1.98
    %2.585
    06:14
  • (DOCKUSDT)
    0.0
    0.0
    0.00599
    0.00374
    %-31.699
    16:05
  • (HIVEUSDT) Hive/TetherUS
    0.2494
    0.2495
    0.2508
    0.2384
    %2.464
    12:12
  • (SLPUSDT) Smooth Love Potion/TetherUS
    0.0016
    0.0016
    0.0017
    0.0015
    %4.71
    12:12
  • (SYSUSDT) Syscoin/TetherUS
    0.0482
    0.0482
    0.0487
    0.0458
    %2.399
    12:12
  • (FTMTRY) Fantom/Türk Lirası
    0.0
    0.0
    25.85
    24.51
    %-2.091
    07:55
  • (OMGUSDT) OMG Network/TetherUS
    0.0
    0.0
    0.392
    0.37
    %-1.289
    17:24
  • (VETTRY) VeChain/Türk Lirası
    1.1505
    1.1508
    1.1589
    1.0653
    %3.248
    12:12
  • (OAXUSDT)
    0.0
    0.0
    0.0735
    0.0356
    %-48.191
    14:02
  • (FLOKIUSDT) FLOKI/TetherUS
    1.395E-4
    1.3951E-4
    1.4425E-4
    1.3375E-4
    %2.123
    12:12
  • (SCRTUSDT) Secret/TetherUS
    0.195
    0.196
    0.197
    0.183
    %4.211
    12:12
  • (ROSEUSDT) Oasis Network/TetherUS
    0.03282
    0.03283
    0.03317
    0.03021
    %5.159
    12:12
  • (COMBOUSDT)
    0.0
    0.0
    0.08
    0.03
    %-59.412
    06:23
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0172
    0.0172
    0.0173
    0.0165
    %1.718
    12:11
  • (BOMETRY)
    0.0917
    0.0918
    0.0927
    0.0848
    %0.547
    12:12
  • (TRBTRY)
    1823.0
    1824.0
    1824.0
    1685.0
    %5.617
    12:12
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00971
    0.00971
    0.01001
    0.00908
    %6.121
    12:12
  • (REIUSDT)
    0.018
    0.0181
    0.0181
    0.0172
    %2.792
    12:11
  • (TRBUSDT)
    45.13
    45.14
    45.16
    41.65
    %5.615
    12:12
  • (ACETRY)
    26.57
    26.58
    27.18
    24.32
    %8.357
    12:12
  • (ENSUSDT) Ethereum Name Service/TetherUS
    28.49
    28.5
    28.87
    26.82
    %3.0
    12:12
  • (BICOUSDT) Biconomy/TetherUS
    0.115
    0.115
    0.115
    0.108
    %3.791
    12:12
  • (GNOUSDT)
    150.76
    150.91
    150.94
    144.09
    %3.661
    12:12
  • (LINKTRY) ChainLink/Türk Lirası
    779.1
    779.2
    779.1
    711.5
    %7.536
    12:12
  • (RUNEUSDT) THORChain/TetherUS
    1.689
    1.69
    1.698
    1.593
    %4.067
    12:12
  • (GLMUSDT)
    0.285
    0.2851
    0.2875
    0.2732
    %2.223
    12:12
  • (API3TRY)
    31.39
    31.4
    31.39
    29.45
    %3.468
    12:12
  • (VANRYTRY)
    1.58
    1.58
    1.58
    1.42
    %7.888
    12:11
  • (VITEUSDT)
    0.0
    0.0
    0.00212
    8.0E-4
    %-57.635
    06:23
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.02522
    0.02523
    0.0262
    0.02172
    %12.684
    12:12
  • (SOLTRY) Solana/Türk Lirası
    7272.4
    7273.8
    7333.9
    7070.0
    %1.958
    12:12
  • (SEIUSDT)
    0.3603
    0.3604
    0.3621
    0.342
    %4.162
    12:12
  • (TRXUSDT) TRON/TetherUS
    0.3196
    0.3197
    0.3277
    0.3167
    %-1.692
    12:12
  • (ARKMTRY)
    24.42
    24.43
    24.6
    22.24
    %6.495
    12:12
  • (DIAUSDT) DIA/TetherUS
    0.506
    0.506
    0.576
    0.46
    %4.072
    12:12
  • (SHIBTRY) SHIBA INU/Türk Lirası
    6.124E-4
    6.125E-4
    6.202E-4
    5.856E-4
    %0.213
    12:12
  • (GALAUSDT) Gala/TetherUS
    0.01975
    0.01976
    0.01989
    0.01809
    %6.009
    12:12
  • (OMUSDT)
    0.2428
    0.2429
    0.2458
    0.2245
    %6.163
    12:12
  • (OMTRY)
    9.81
    9.82
    9.93
    9.08
    %6.277
    12:12
  • (LPTUSDT) Livepeer/TetherUS
    7.38
    7.39
    7.42
    7.01
    %2.855
    12:12
  • (CVPUSDT)
    0.0
    0.0
    0.0905
    0.0328
    %-62.458
    10:22
  • (GMTTRY)
    2.21
    2.21
    2.23
    2.05
    %4.656
    12:11
  • (THETAUSDT) Theta Token/TetherUS
    0.933
    0.934
    0.94
    0.856
    %5.543
    12:12
  • (LPTTRY)
    298.3
    298.4
    299.6
    283.8
    %2.579
    12:12
  • (LTCUSDT) Litecoin/TetherUS
    118.8
    118.8
    120.2
    99.7
    %16.451
    12:12
  • (WIFTRY)
    44.99
    45.0
    45.46
    42.17
    %5.957
    12:12
  • (JUPUSDT)
    0.55
    0.55
    0.55
    0.52
    %3.334
    12:12
  • (POWRUSDT) PowerLedger/TetherUS
    0.1889
    0.1891
    0.1925
    0.1801
    %2.384
    12:12
  • (WBTCUSDT)
    118003.16
    118003.17
    118385.62
    117189.86
    %-0.13
    12:11
  • (UNIUSDT) Uniswap/TetherUS
    10.53
    10.53
    10.65
    9.91
    %3.215
    12:12
  • (FUNUSDT)
    0.018903
    0.018912
    0.02043
    0.018677
    %-1.413
    12:12
  • (KEYUSDT)
    0.0
    0.0
    0.001992
    9.0E-4
    %-36.621
    14:02
  • (USTCTRY)
    0.6413
    0.6417
    0.6464
    0.609
    %1.087
    12:12
  • (ATAUSDT)
    0.0561
    0.0563
    0.0567
    0.0527
    %4.259
    12:12
  • (HOTTRY) Holo/Türk Lirası
    0.04776
    0.04781
    0.05456
    0.04163
    %12.668
    12:12
  • (TROYUSDT)
    0.0
    0.0
    2.04E-4
    6.1E-5
    %-50.36
    06:25
  • (GALUSDT)
    0.0
    0.0
    2.6
    2.37
    %6.807
    20:38
  • (ENJTRY) Enjin Coin/Türk Lirası
    3.45
    3.45
    3.47
    3.21
    %4.58
    12:11
  • (THETABTC) Theta/Bitcoin
    7.89E-6
    7.9E-6
    7.94E-6
    7.28E-6
    %5.898
    12:12
  • (JTOUSDT)
    2.0
    2.01
    2.01
    1.87
    %4.864
    12:12
  • (MATICUSDT) Polygon/TetherUS
    0.0
    0.0
    0.386
    0.371
    %0.877
    10:39
  • (BCHUSDT) Bitcoin Cash/TetherUS
    526.0
    526.1
    532.2
    501.8
    %3.036
    12:12
  • (COSUSDT) Contentos/TetherUS
    0.00365
    0.00365
    0.00366
    0.00348
    %2.586
    12:12
  • (SUSHIUSDT) Sushi/TetherUS
    1.006
    1.007
    1.052
    0.906
    %-2.422
    12:12
  • (FILTRY)
    114.67
    114.75
    115.18
    107.96
    %2.987
    12:12
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0059
    0.0059
    0.0059
    0.0054
    %5.766
    12:11
  • (WANUSDT)
    0.1314
    0.1318
    0.1328
    0.125
    %3.375
    12:12
  • (MDTUSDT)
    0.0176
    0.0176
    0.0176
    0.0164
    %4.7
    12:12
  • (JASMYTRY)
    0.693
    0.694
    0.698
    0.666
    %1.613
    12:11
  • (LITUSDT)
    0.0
    0.0
    0.76
    0.63
    %1.642
    06:20
  • (PHBUSDT)
    0.65
    0.65
    0.67
    0.56
    %14.815
    12:12
  • (CYBERUSDT)
    1.76
    1.76
    1.76
    1.69
    %2.802
    12:12
  • (DEXEUSDT)
    7.45
    7.45
    8.01
    7.14
    %-6.936
    12:12
  • (FTMUSDT) Fantom/TetherUS
    0.0
    0.0
    0.7178
    0.69
    %-2.1
    07:55
  • (PEPEUSDT) Pepe/TetherUS
    1.382E-5
    1.383E-5
    1.396E-5
    1.284E-5
    %4.856
    12:12
  • (SKLUSDT) SKALE Network/TetherUS
    0.0238
    0.0238
    0.0239
    0.0226
    %3.61
    12:12
  • (CFXUSDT)
    0.1502
    0.1503
    0.1546
    0.1018
    %43.321
    12:12
  • (OPUSDT)
    0.78
    0.78
    0.78
    0.73
    %3.462
    12:12
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.0
    0.0
    0.6252
    0.5685
    %6.747
    22:06
  • (ENJUSDT) Enjin Coin/TetherUS
    0.085
    0.085
    0.086
    0.079
    %4.785
    12:12
  • (WAVESUSDT) Waves/TetherUS
    0.0
    0.0
    1.09
    0.95
    %0.186
    17:24
  • (ACMUSDT)
    0.84
    0.84
    0.89
    0.82
    %1.825
    12:12
  • (CTKUSDT)
    0.3486
    0.3488
    0.3513
    0.3283
    %4.337
    12:12
  • (UNFITRY)
    0.0
    0.0
    53.0
    45.0
    %-5.726
    06:12
  • (ZILUSDT) Zilliqa/TetherUS
    0.01336
    0.01338
    0.01346
    0.01256
    %3.403
    12:12
  • (SANDUSDT) The Sandbox/TetherUS
    0.3355
    0.3356
    0.337
    0.3138
    %3.837
    12:12
  • (ZRXUSDT) 0x/TetherUS
    0.2923
    0.2925
    0.2942
    0.2714
    %4.803
    12:12
  • (NEOTRY) NEO/Türk Lirası
    296.1
    296.3
    296.3
    272.2
    %4.515
    12:12
  • (SNXTRY)
    30.76
    30.83
    31.14
    27.5
    %9.847
    12:12
  • (SEITRY)
    14.56
    14.571
    14.623
    13.903
    %4.159
    12:12
  • (LUNAUSDT) Terra/TetherUS
    0.1824
    0.1825
    0.1834
    0.172
    %2.875
    12:12
  • (BONKUSDT)
    3.409E-5
    3.41E-5
    3.496E-5
    3.231E-5
    %1.337
    12:12
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.9684
    0.9691
    0.9739
    0.9214
    %2.587
    12:12
  • (DFUSDT)
    0.03069
    0.03072
    0.03091
    0.02846
    %4.104
    12:12
  • (BNBTRY) BNB/Türk Lirası
    30236.0
    30238.0
    30348.0
    29321.0
    %2.044
    12:12
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.49
    0.49
    0.5
    0.46
    %3.358
    12:12
  • (FLOKITRY)
    0.005637
    0.005639
    0.005825
    0.00541
    %2.081
    12:12
  • (SUPERUSDT) SuperFarm/TetherUS
    0.8561
    0.8565
    0.8623
    0.8181
    %2.539
    12:12
  • (SPELLTRY) Spell Token/Türk Lirası
    0.02221
    0.02222
    0.02246
    0.02115
    %3.349
    12:12
  • (PIXELTRY)
    1.79
    1.791
    1.811
    1.663
    %4.795
    12:12
  • (QIUSDT)
    0.00815
    0.00816
    0.0082
    0.00747
    %5.161
    12:11
  • (AITRY)
    6.35
    6.36
    6.41
    5.92
    %5.124
    12:12
  • (XNOUSDT) Nano/TetherUS
    1.005
    1.007
    1.012
    0.951
    %4.145
    12:11
  • (STXTRY)
    34.48
    34.5
    34.65
    32.69
    %2.014
    12:12
  • (BTCUSDT) Bitcoin/TetherUS
    118085.71
    118085.72
    118499.9
    117277.34
    %-0.094
    12:12
  • (MAGICTRY)
    7.23
    7.24
    7.3
    6.8
    %3.281
    12:12
  • (CITYUSDT)
    0.9
    0.9
    0.9
    0.87
    %1.699
    12:12
  • (ETHFIUSDT)
    1.33
    1.33
    1.35
    1.26
    %3.11
    12:12
  • (NEARTRY) NEAR Protocol/Türk Lirası
    120.1
    120.2
    120.6
    112.3
    %3.448
    12:11
  • (SUNUSDT) SUN/TetherUS
    0.01896
    0.01897
    0.01922
    0.01875
    %-0.94
    12:11
  • (UNFIUSDT)
    0.0
    0.0
    1.54
    1.31
    %-5.163
    06:12
  • (PROSUSDT)
    0.0
    0.0
    0.1167
    0.027
    %23.588
    06:25
  • (ORNUSDT)
    0.0
    0.0
    1.11
    0.93
    %13.348
    06:25
  • (IRISUSDT)
    0.0
    0.0
    0.01068
    0.005
    %-46.289
    14:02
  • (PORTALTRY)
    2.39
    2.39
    2.39
    2.17
    %5.984
    12:12
  • (AVAUSDT)
    0.65
    0.651
    0.655
    0.62
    %2.599
    12:12
  • (VTHOUSDT)
    0.00219
    0.002191
    0.002198
    0.002069
    %3.693
    12:12
  • (POLSUSDT)
    0.0
    0.0
    0.33
    0.31
    %-4.793
    16:05
  • (GFTUSDT)
    0.0
    0.0
    0.0063
    0.0019
    %-67.603
    13:05
  • (USTCUSDT)
    0.01587
    0.01588
    0.016
    0.01506
    %1.147
    12:12
  • (AGIXUSDT)
    0.0
    0.0
    0.63
    0.57
    %6.763
    22:06
  • (ALTTRY)
    1.489
    1.49
    1.5
    1.39
    %3.908
    12:12
  • (NEOUSDT) NEO/TetherUS
    7.32
    7.34
    7.33
    6.73
    %4.565
    12:12
  • (SNTUSDT)
    0.0
    0.0
    0.075
    0.01853
    %44.912
    06:25
  • (PHAUSDT)
    0.1203
    0.1204
    0.121
    0.1146
    %1.863
    12:11
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    1.0E-4
    %4.073
    12:12
  • (IOTATRY)
    9.614
    9.624
    9.657
    8.98
    %4.102
    12:12
  • (RAYUSDT) Raydium/TetherUS
    2.876
    2.877
    2.893
    2.7
    %4.428
    12:12
  • (KMDUSDT) Komodo/TetherUS
    0.0
    0.0
    0.0308
    0.0142
    %-41.786
    06:13
  • (YFIUSDT) yearn.finance/TetherUS
    6216.0
    6219.0
    6283.0
    5895.0
    %3.341
    12:12
  • (RVNTRY) Ravencoin/Türk Lirası
    0.6304
    0.6306
    0.6338
    0.5884
    %4.681
    12:12
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0399
    0.0399
    0.0401
    0.0383
    %3.073
    12:12
  • (MINAUSDT) Mina/TetherUS
    0.223
    0.223
    0.225
    0.206
    %5.432
    12:12
  • (JOEUSDT) JOE/TetherUS
    0.183
    0.183
    0.185
    0.172
    %4.326
    12:12
  • (VANRYUSDT)
    0.04
    0.04
    0.04
    0.04
    %8.033
    12:11
  • (FLOWUSDT) Flow/TetherUS
    0.44
    0.44
    0.44
    0.41
    %5.276
    12:12
  • (AXSUSDT) Axie Infinity/TetherUS
    2.77
    2.77
    2.79
    2.56
    %4.331
    12:12
  • (IOTAUSDT) MIOTA/TetherUS
    0.238
    0.2381
    0.2391
    0.2218
    %4.338
    12:12
  • (NKNUSDT)
    0.0309
    0.031
    0.0313
    0.0286
    %5.442
    12:12
  • (FETTRY)
    32.39
    32.4
    32.51
    30.05
    %5.398
    12:12
  • (MEMEUSDT)
    0.00205
    0.00205
    0.00207
    0.00191
    %3.687
    12:11
  • (PIVXUSDT)
    0.1515
    0.1518
    0.1536
    0.145
    %2.706
    12:12
  • (LSKBTC) Lisk/Bitcoin
    4.09E-6
    4.11E-6
    4.14E-6
    3.85E-6
    %5.141
    12:03
  • (AUCTIONUSDT)
    11.18
    11.19
    11.24
    10.58
    %3.324
    12:11
  • (GRTUSDT) The Graph/TetherUS
    0.1129
    0.113
    0.1133
    0.1047
    %4.828
    12:12
  • (GLMRUSDT) Glimmer/TetherUS
    0.0813
    0.0814
    0.0817
    0.0769
    %2.522
    12:12
  • (REEFUSDT) Reef Finance/TetherUS
    0.0
    0.0
    7.8E-4
    6.5E-4
    %-11.34
    10:22
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.4661
    0.4662
    0.4733
    0.4502
    %0.301
    12:12
  • (DYMUSDT)
    0.34
    0.34
    0.35
    0.28
    %17.422
    12:12
  • (FORTHUSDT)
    2.79
    2.79
    2.83
    2.65
    %2.953
    12:12
  • (PAXGUSDT) PAX Gold/TetherUS
    3353.0
    3353.0
    3362.0
    3352.0
    %-0.221
    12:12
  • (KNCUSDT) KyberNetwork/TetherUS
    0.506
    0.506
    0.541
    0.422
    %17.184
    12:12
  • (CVCUSDT)
    0.1079
    0.108
    0.1099
    0.1029
    %2.86
    12:11
  • (DASHBTC) Dash/Bitcoin
    2.166E-4
    2.17E-4
    2.171E-4
    1.973E-4
    %8.659
    12:12
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    35.52
    35.64
    35.67
    34.55
    %1.198
    12:11
  • (DENTUSDT) DENT/TetherUS
    7.9E-4
    7.92E-4
    8.16E-4
    7.22E-4
    %5.749
    12:12
  • (MTLUSDT)
    0.844
    0.845
    0.849
    0.788
    %5.224
    12:12
  • (JTOTRY)
    80.9
    81.0
    81.2
    75.8
    %4.381
    12:11
  • (JUPTRY)
    22.3
    22.31
    22.41
    21.23
    %2.955
    12:12
  • (GASUSDT)
    3.54
    3.55
    3.65
    3.22
    %8.112
    12:12
  • (BNXUSDT) BinaryX/TetherUS
    0.0
    0.0
    2.1
    1.3
    %14.115
    06:20
  • (STORJUSDT) Storj/TetherUS
    0.3166
    0.3169
    0.3184
    0.2952
    %4.97
    12:12
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0713
    0.0714
    0.0722
    0.0659
    %5.613
    12:12
  • (SFPUSDT)
    0.529
    0.53
    0.532
    0.499
    %1.166
    12:12
  • (TRUUSDT)
    0.0352
    0.0353
    0.0356
    0.0315
    %8.951
    12:11
  • (RAREUSDT) SuperRare/TetherUS
    0.062
    0.062
    0.063
    0.059
    %1.964
    12:11
  • (PYTHUSDT)
    0.1379
    0.138
    0.1392
    0.1257
    %5.909
    12:12
  • (BANDTRY)
    0.0
    0.0
    37.91
    36.87
    %2.294
    06:21
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    1.61
    1.61
    1.64
    1.58
    %1.003
    12:11
  • (WLDTRY)
    48.49
    48.5
    48.66
    44.88
    %5.299
    12:12
  • (PENDLETRY)
    186.8
    186.9
    189.0
    178.3
    %3.891
    12:12
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.761
    0.763
    0.77
    0.68
    %9.312
    12:12
  • (BADGERUSDT)
    0.0
    0.0
    0.92
    0.74
    %-12.715
    06:25
  • (THETATRY)
    37.68
    37.73
    37.94
    34.73
    %6.269
    12:12
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.02396
    0.02398
    0.02411
    0.02278
    %2.742
    12:12
  • (CELRUSDT) Celer Network/TetherUS
    0.00933
    0.00935
    0.00938
    0.00873
    %4.009
    12:12
  • (CFXTRY)
    6.05
    6.07
    6.22
    4.12
    %42.628
    12:12
  • (AGIXTRY)
    0.0
    0.0
    20.8
    14.99
    %6.28
    22:06
  • (SKLTRY)
    0.962
    0.964
    0.965
    0.917
    %3.33
    12:11
  • (AAVETRY)
    13199.0
    13202.0
    13285.0
    12611.0
    %3.368
    12:12
  • (ETCTRY)
    995.9
    998.1
    1015.8
    929.5
    %0.737
    12:12
  • (IDUSDT)
    0.1857
    0.1858
    0.1868
    0.1735
    %4.031
    12:12
  • (EGLDUSDT) Elrond eGold/TetherUS
    17.39
    17.4
    17.51
    16.25
    %4.067
    12:12
  • (AUDIOUSDT)
    0.0717
    0.0718
    0.076
    0.0657
    %6.994
    12:12
  • (MANAUSDT) Decentraland/TetherUS
    0.3463
    0.3464
    0.3485
    0.32
    %5.097
    12:12
  • (LOOMTRY)
    0.0
    0.0
    1.71
    1.65
    %-2.877
    10:21
  • (GALATRY) Gala/Türk Lirası
    0.798
    0.798
    0.804
    0.733
    %5.507
    12:12
  • (SPELLUSDT) Spell Token/TetherUS
    5.5E-4
    5.5E-4
    5.6E-4
    5.2E-4
    %3.346
    12:12
  • (COTIUSDT) COTI/TetherUS
    0.0662
    0.0663
    0.0669
    0.0591
    %10.734
    12:12
  • (NMRUSDT) Numeraire/TetherUS
    8.93
    8.94
    9.13
    8.56
    %2.762
    12:12
  • (FIDAUSDT) Bonfida/TetherUS
    0.096
    0.096
    0.096
    0.09
    %3.684
    12:11
  • (OGNUSDT) OriginToken/TetherUS
    0.0649
    0.065
    0.0653
    0.0605
    %4.502
    12:12
  • (WAXPUSDT) WAX/TetherUS
    0.0245
    0.0245
    0.0247
    0.0232
    %3.856
    12:11
  • (WINGUSDT)
    0.0
    0.0
    0.94
    0.29
    %-63.288
    06:20
  • (CLVUSDT) Clover Finance/TetherUS
    0.0
    0.0
    0.034
    0.021
    %-10.702
    06:23
  • (RENUSDT) Ren/TetherUS
    0.0
    0.0
    0.0472
    0.0387
    %-7.529
    14:02
  • (MOVRUSDT) Moonriver/TetherUS
    7.0
    7.0
    7.1
    6.7
    %2.629
    12:12
  • (FRONTTRY)
    0.0
    0.0
    30.14
    26.87
    %4.003
    21:48
  • (MBOXUSDT) MOBOX/TetherUS
    0.067
    0.067
    0.068
    0.062
    %5.346
    12:12
  • (LDOUSDT)
    1.18
    1.18
    1.18
    1.06
    %9.537
    12:12
  • (PENDLEUSDT)
    4.62
    4.62
    4.68
    4.41
    %4.05
    12:12
  • (OXTUSDT) Orchid/TetherUS
    0.0615
    0.0616
    0.0618
    0.0594
    %1.99
    12:11
  • (ARKMUSDT)
    0.6
    0.61
    0.61
    0.55
    %6.514
    12:12
  • (AXLTRY)
    15.81
    15.82
    15.84
    14.74
    %4.99
    12:12
  • (XRPUSDT) Ripple/TetherUS
    3.4853
    3.4854
    3.5352
    3.3547
    %1.488
    12:12
  • (OGUSDT)
    4.51
    4.51
    4.73
    4.39
    %2.499
    12:11
  • (FILUSDT) Filecoin/TetherUS
    2.84
    2.84
    2.85
    2.67
    %3.088
    12:12
  • (APEUSDT)
    0.69
    0.69
    0.7
    0.65
    %3.07
    12:12
  • (XAIUSDT)
    0.07
    0.07
    0.07
    0.06
    %5.314
    12:11
  • (PORTALUSDT)
    0.06
    0.06
    0.06
    0.05
    %6.272
    12:12
  • (MAVTRY)
    2.09
    2.1
    2.15
    1.95
    %4.478
    12:11
  • (HARDUSDT)
    0.0
    0.0
    0.0486
    0.0088
    %-50.0
    06:25
  • (PYTHTRY)
    5.57
    5.58
    5.62
    5.09
    %5.492
    12:11
  • (XVGUSDT)
    0.007866
    0.007871
    0.008344
    0.006974
    %10.314
    12:12
  • (AVAXUSDT) Avalanche/TetherUS
    24.91
    24.92
    25.23
    23.31
    %5.638
    12:12
  • (AKROUSDT) Akropolis/TetherUS
    0.0
    0.0
    0.00149
    9.1E-4
    %-27.974
    07:33
  • (VOXELUSDT)
    0.0548
    0.0549
    0.0549
    0.0515
    %2.048
    12:12
  • (AEVOUSDT)
    0.12
    0.12
    0.12
    0.11
    %6.256
    12:12
  • (INJUSDT) Injective Protocol/TetherUS
    14.75
    14.76
    14.8
    13.37
    %7.664
    12:12
  • (LRCTRY) Loopring/Türk Lirası
    3.95
    3.96
    3.98
    3.75
    %3.237
    12:11
  • (ROSETRY) Oasis Network/Türk Lirası
    1.326
    1.327
    1.34
    1.222
    %4.992
    12:12
  • (EOSUSDT) EOS/TetherUS
    0.0
    0.0
    0.816
    0.713
    %8.139
    13:08
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.195
    0.195
    0.198
    0.177
    %7.186
    12:11
  • (AXLUSDT)
    0.39
    0.39
    0.39
    0.36
    %5.27
    12:12
  • (CKBTRY)
    0.1911
    0.1913
    0.1939
    0.1726
    %6.637
    12:12
  • (FRONTUSDT)
    0.0
    0.0
    0.89
    0.79
    %2.684
    21:48
  • (GTCUSDT) Gitcoin/TetherUS
    0.32
    0.321
    0.322
    0.296
    %6.645
    12:12
  • (AMPUSDT)
    0.004233
    0.004236
    0.004318
    0.003986
    %5.586
    12:11
  • (UMATRY)
    51.58
    51.61
    51.9
    47.44
    %2.629
    12:12
  • (KLAYUSDT) Klaytn/TetherUS
    0.0
    0.0
    0.126
    0.121
    %3.633
    06:25
  • (STMXUSDT)
    0.0
    0.0
    0.0061
    0.00437
    %-1.701
    06:23
  • (DCRUSDT)
    17.4
    17.43
    17.49
    16.86
    %2.353
    12:12
  • (STGUSDT)
    0.1767
    0.1768
    0.177
    0.1703
    %2.197
    12:12
  • (MLNUSDT) Enzyme/TetherUS
    8.4
    8.4
    8.5
    8.0
    %0.24
    12:12
  • (IMXUSDT) Immutable X/TetherUS
    0.637
    0.638
    0.668
    0.571
    %7.966
    12:12
  • (XECUSDT)
    2.437E-5
    2.439E-5
    2.52E-5
    2.238E-5
    %7.873
    12:12
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.237
    0.237
    0.238
    0.219
    %5.704
    12:10
  • (FIROUSDT)
    0.0
    0.0
    0.56
    0.26
    %-30.556
    06:25
  • (BAKEUSDT) BakeryToken/TetherUS
    0.096
    0.096
    0.096
    0.09
    %2.682
    12:12
  • (COSTRY) Contentos/Türk Lirası
    0.1474
    0.1475
    0.1479
    0.1405
    %2.573
    12:11
  • (DOTUSDT) Polkadot/TetherUS
    4.45
    4.45
    4.48
    4.17
    %3.8
    12:12
  • (IDTRY)
    7.5
    7.51
    7.54
    7.02
    %3.734
    12:11
  • (FETUSDT) Fetch.AI/TetherUS
    0.801
    0.802
    0.805
    0.742
    %5.388
    12:12
  • (BURGERUSDT)
    0.0
    0.0
    0.0728
    0.0166
    %-68.727
    06:23
  • (POLYXUSDT)
    0.1625
    0.1626
    0.1728
    0.1527
    %3.768
    12:12
  • (SUIUSDT)
    3.98
    3.98
    4.0
    3.74
    %5.724
    12:12
  • (CVXUSDT)
    4.55
    4.56
    4.98
    4.1
    %9.75
    12:12
  • (ACEUSDT)
    0.66
    0.66
    0.67
    0.6
    %8.581
    12:12
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.873
    0.874
    0.876
    0.849
    %2.105
    12:11
  • (KDAUSDT)
    0.58
    0.58
    0.58
    0.49
    %13.972
    12:12
  • (AEVOTRY)
    4.87
    4.88
    4.92
    4.5
    %5.435
    12:12
  • (FXSUSDT) Frax Share/TetherUS
    3.944
    3.945
    4.099
    3.324
    %2.654
    12:12
  • (APTTRY)
    218.9
    219.0
    219.1
    208.4
    %2.719
    12:12
  • (NULSUSDT) Nuls/TetherUS
    0.0
    0.0
    0.035
    0.0227
    %-13.131
    06:25
  • (XTZUSDT) Tezos/TetherUS
    1.098
    1.099
    1.216
    0.746
    %40.268
    12:12
  • (CRVTRY)
    40.46
    40.48
    41.54
    37.14
    %5.334
    12:12
  • (JSTUSDT) JUST/TetherUS
    0.03789
    0.03791
    0.03818
    0.03735
    %-0.63
    12:12
  • (BALUSDT)
    0.0
    0.0
    1.62
    0.86
    %11.149
    06:25
  • (BANDUSDT) BAND/TetherUS
    0.747
    0.748
    0.755
    0.694
    %4.469
    12:12
  • (XEMUSDT)
    0.0
    0.0
    0.01743
    0.01484
    %-4.603
    17:24
  • (GNSUSDT)
    1.9
    1.9
    1.92
    1.8
    %4.221
    12:11
  • (ZECUSDT) Zcash/TetherUS
    45.0
    45.0
    45.4
    42.9
    %2.318
    12:12
  • (ATMUSDT)
    1.049
    1.05
    1.063
    1.019
    %1.254
    12:12
  • (WINUSDT) WINK/TetherUS
    5.83E-5
    5.83E-5
    5.86E-5
    5.68E-5
    %1.604
    12:12
  • (EPXUSDT)
    0.0
    0.0
    4.2E-5
    1.7E-5
    %-53.477
    10:21
  • (QKCUSDT)
    0.00771
    0.00773
    0.00784
    0.00745
    %1.631
    12:12
  • (VICUSDT)
    0.2672
    0.2675
    0.2696
    0.2543
    %-0.261
    12:12
  • (BIFIUSDT)
    192.4
    192.6
    193.5
    184.7
    %2.668
    12:12
  • (NEXOUSDT)
    1.34
    1.34
    1.35
    1.33
    %0.601
    12:11
  • (OPTRY)
    31.41
    31.42
    31.61
    29.39
    %3.529
    12:12
  • (DOTTRY) Polkadot/Türk Lirası
    179.8
    179.9
    180.8
    168.6
    %3.629
    12:12
  • (MAGICUSDT)
    0.18
    0.18
    0.18
    0.17
    %3.17
    12:12
  • (DYDXUSDT) dYdX/TetherUS
    0.69
    0.69
    0.695
    0.639
    %4.973
    12:12
  • (ALGOTRY)
    11.997
    12.01
    12.123
    11.4
    %1.061
    12:12
  • (KP3RUSDT) Keep3rV1/TetherUS
    0.0
    0.0
    22.01
    10.62
    %-19.334
    06:12
  • (OOKIUSDT) OokiDAO/TetherUS
    0.0
    0.0
    2.6E-4
    1.2E-4
    %-54.231
    06:12
  • (ONGUSDT) Ontology Gas/TetherUS
    0.2111
    0.2112
    0.2144
    0.1973
    %4.093
    12:12
  • (ACMTRY)
    0.0
    0.0
    58.39
    54.75
    %-3.339
    07:42
  • (LEVERTRY)
    0.0
    0.0
    0.01192
    0.00631
    %-40.559
    06:13
  • (ILVUSDT) Illuvium/TetherUS
    14.0
    14.1
    14.1
    13.1
    %5.393
    12:12
  • (AMPTRY)
    0.171
    0.1712
    0.1744
    0.1613
    %5.367
    12:11
  • (EDUUSDT)
    0.1589
    0.1591
    0.1609
    0.1506
    %3.448
    12:12
  • (MANTAUSDT)
    0.25
    0.251
    0.253
    0.229
    %5.907
    12:12
  • (STXUSDT) Stacks/TetherUS
    0.853
    0.854
    0.858
    0.807
    %2.521
    12:12
  • (ALTUSDT)
    0.0369
    0.0369
    0.0371
    0.0344
    %4.123
    12:12
  • (MKRUSDT) Maker/TetherUS
    2004.0
    2004.0
    2045.0
    1960.0
    %-0.91
    12:12
  • (WBETHUSDT)
    3974.11
    3977.87
    3998.0
    3784.92
    %4.007
    12:12
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    2.229
    2.231
    2.248
    2.159
    %1.826
    12:11
  • (BETAUSDT) Beta Finance/TetherUS
    0.0
    0.0
    0.00185
    3.1E-4
    %-62.105
    06:25
  • (ICPTRY) Internet Computer/Türk Lirası
    239.8
    239.9
    242.2
    223.3
    %4.486
    12:12
  • (SSVUSDT)
    11.49
    11.5
    11.64
    10.41
    %6.389
    12:12
  • (USDPUSDT)
    0.9995
    0.9996
    0.9997
    0.9993
    %0.03
    12:03
  • (SHIBUSDT) SHIBA INU/TetherUS
    1.515E-5
    1.516E-5
    1.534E-5
    1.448E-5
    %0.265
    12:12
  • (FDUSDUSDT)
    0.998
    0.998
    0.998
    0.997
    %0.01
    12:12
  • (MAVUSDT)
    0.0519
    0.0519
    0.0531
    0.0482
    %4.744
    12:12
  • (ARKUSDT)
    0.52
    0.52
    0.56
    0.46
    %11.865
    12:12
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.0
    0.0
    0.2345
    0.20505
    %-0.166
    07:59
  • (SOLUSDT) Solana/TetherUS
    179.99
    180.0
    181.51
    174.8
    %2.058
    12:12
  • (MASKUSDT) Mask Network/TetherUS
    1.55
    1.551
    1.6
    1.438
    %0.129
    12:12
  • (LUNATRY)
    7.37
    7.38
    7.4
    6.96
    %2.789
    12:11
  • (BSWUSDT)
    0.0
    0.0
    0.0174
    0.0083
    %-33.333
    06:13
  • (WRXUSDT) WazirX/TetherUS
    0.0
    0.0
    0.047
    0.014
    %-61.556
    07:33
  • (ZILTRY)
    0.54
    0.5407
    0.542
    0.5092
    %3.132
    12:12
  • (ELFUSDT)
    0.0
    0.0
    0.2374
    0.203
    %9.021
    06:25
  • (ALCXUSDT)
    9.86
    9.88
    9.9
    9.21
    %5.455
    12:12
  • (SUITRY)
    160.84
    160.85
    161.5
    151.41
    %5.698
    12:12
  • (BCHTRY)
    21188.0
    21272.0
    21492.0
    20312.0
    %2.508
    12:12
  • (ASRUSDT)
    2.31
    2.31
    2.31
    2.26
    %1.138
    12:11
  • (BARUSDT)
    1.136
    1.137
    1.141
    1.107
    %1.973
    12:12
  • (FIDATRY)
    3.861
    3.864
    3.887
    3.617
    %3.538
    12:12
  • (METISTRY)
    796.0
    798.0
    818.0
    710.0
    %9.904
    12:11
  • (LINAUSDT) Linear/TetherUS
    0.0
    0.0
    9.8E-4
    3.1E-4
    %-53.453
    06:23
  • (DGBUSDT) DigiByte/TetherUS
    0.00947
    0.00949
    0.00949
    0.00898
    %2.935
    12:12
  • (NTRNTRY)
    4.59
    4.61
    4.61
    4.29
    %4.063
    12:12
  • (AXSTRY) Axie Infinity/Türk Lirası
    111.8
    112.1
    112.5
    103.9
    %4.198
    12:12
  • (GMTUSDT)
    0.05
    0.05
    0.06
    0.05
    %5.192
    12:11
  • (ICPUSDT) Internet Computer/TetherUS
    5.93
    5.93
    6.0
    5.52
    %4.381
    12:12
  • (COMPTRY)
    2172.0
    2173.0
    2177.0
    2009.0
    %6.046
    12:11
  • (GALTRY)
    0.0
    0.0
    86.01
    78.66
    %5.736
    20:38
  • (CTSIUSDT) Cartesi/TetherUS
    0.0781
    0.0782
    0.0785
    0.0736
    %2.632
    12:11
  • (DCRBTC) Decred/Bitcoin
    0.0
    0.0
    2.237E-4
    2.027E-4
    %5.965
    16:17
  • (RVNUSDT) Ravencoin/TetherUS
    0.0156
    0.01561
    0.01569
    0.01455
    %4.698
    12:12
  • (IMXTRY)
    0.0
    0.0
    40.68
    37.72
    %-3.333
    15:32
  • (HIFIUSDT)
    0.08
    0.09
    0.09
    0.08
    %-0.468
    12:12
  • (SYNUSDT)
    0.14
    0.14
    0.14
    0.13
    %3.949
    12:12
  • (HFTUSDT)
    0.0812
    0.0814
    0.082
    0.0759
    %3.435
    12:12
  • (QTUMUSDT) Qtum/TetherUS
    2.528
    2.53
    2.547
    2.345
    %4.418
    12:12
  • (ARKTRY)
    21.1
    21.11
    22.77
    18.47
    %11.758
    12:12
  • (RIFUSDT)
    0.0627
    0.0628
    0.0629
    0.061
    %0.804
    12:12
  • (SANDTRY) The Sandbox/Türk Lirası
    13.55
    13.57
    13.6
    12.7
    %3.678
    12:12
  • (PSGTRY)
    64.91
    65.06
    66.17
    64.09
    %0.821
    12:12
  • (MANATRY) Decentraland/Türk Lirası
    13.99
    14.0
    14.07
    12.95
    %4.651
    12:11
  • (CYBERTRY)
    71.2
    71.3
    71.3
    68.2
    %2.89
    12:12
  • (FIOUSDT)
    0.01834
    0.01836
    0.01843
    0.01724
    %3.79
    12:12
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0664
    0.0665
    0.0672
    0.062
    %4.74
    12:11
  • (BELTRY) Bella Protocol/Türk Lirası
    12.13
    12.15
    12.27
    11.39
    %3.144
    12:12
  • (XECTRY)
    9.848E-4
    9.853E-4
    0.0010238
    9.055E-4
    %7.695
    12:12
  • (GMXUSDT)
    14.03
    14.04
    14.15
    13.46
    %3.54
    12:12
  • (PROMUSDT)
    9.07
    9.09
    9.81
    8.87
    %-5.915
    12:12
  • (LSKUSDT) Lisk/TetherUS
    0.484
    0.485
    0.489
    0.45
    %4.989
    12:12
  • (QTUMUSD) Qtum/Amerikan Doları
    2.53
    2.531
    2.547
    2.443
    %2.51
    12:11
  • (BATUSDT) Basic Attention Token/TetherUS
    0.167
    0.1671
    0.1678
    0.1552
    %4.834
    12:12
  • (ZECUSD) ZCash/Amerikan Doları
    45.01
    45.04
    45.22
    43.87
    %0.22
    12:12
  • (ATOMUSD) Cosmos/Amerikan Doları
    5.149
    5.15
    5.191
    4.908
    %3.35
    12:11
  • (UFTUSDT)
    0.0
    0.0
    0.019
    0.0086
    %-30.469
    06:25
  • (ARDRUSDT)
    0.0973
    0.0975
    0.1002
    0.0949
    %1.225
    12:12
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %2.702
    12:11
  • (ASTUSDT)
    0.0
    0.0
    0.0376
    0.0258
    %-12.121
    06:23
  • (REQUSDT)
    0.145
    0.1452
    0.1459
    0.1394
    %2.76
    12:12
  • (TUSDT)
    0.01872
    0.01873
    0.01879
    0.01777
    %3.54
    12:12
  • (ATOMTRY) Cosmos/Türk Lirası
    208.0
    208.2
    209.9
    193.0
    %5.41
    12:12
  • (BTTCTRY) BitTorrent/Türk Lirası
    2.937E-5
    2.946E-5
    3.0E-5
    2.865E-5
    %0.479
    12:12
  • (ZENUSDT) Horizen/TetherUS
    9.56
    9.57
    9.65
    8.87
    %5.171
    12:12
  • (PERPUSDT) Perpetual Protocol/TetherUS
    0.29
    0.29
    0.29
    0.27
    %3.556
    12:12
  • (BTTCUSDT) BitTorrent/TetherUS
    7.2E-7
    7.3E-7
    7.4E-7
    7.1E-7
    %-1.37
    12:12
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.355
    0.355
    0.374
    0.337
    %3.95
    12:12
  • (IOSTUSDT) IOST/TetherUS
    0.00393
    0.00393
    0.00401
    0.00367
    %6.739
    12:12
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.2731
    0.2732
    0.2755
    0.2614
    %0.686
    12:12
  • (CHRUSDT) Chromia/TetherUS
    0.0979
    0.098
    0.099
    0.0925
    %2.836
    12:12
  • (QNTUSDT) Quant/TetherUS
    114.8
    114.9
    115.0
    109.2
    %3.653
    12:12
  • (TKOUSDT) Tokocrypto/TetherUS
    0.172
    0.173
    0.174
    0.161
    %4.991
    12:12
  • (LRCUSDT) Loopring/TetherUS
    0.0979
    0.098
    0.0985
    0.0925
    %3.376
    12:12
  • (FLMUSDT)
    0.032
    0.032
    0.033
    0.029
    %7.095
    12:12
  • (STEEMUSDT)
    0.1535
    0.1536
    0.1551
    0.1473
    %1.924
    12:12
  • (CKBUSDT)
    0.004729
    0.00473
    0.0048
    0.004269
    %6.386
    12:12
  • (CHZUSDT) Chiliz/TetherUS
    0.0445
    0.0445
    0.0448
    0.0415
    %3.876
    12:12
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.881
    0.882
    0.886
    0.853
    %1.848
    12:10
  • (USDTTRY) TetherUS/Türk Lirası
    40.41
    40.42
    40.46
    40.39
    %-0.074
    12:12
  • (DEGOUSDT)
    1.16
    1.16
    1.21
    1.12
    %1.31
    12:12
  • (RARETRY)
    2.519
    2.521
    2.531
    2.396
    %1.987
    12:12
  • (ACAUSDT) Acala Token/TetherUS
    0.031
    0.031
    0.031
    0.03
    %0.987
    12:12
  • (XLMUSD) Stellar/Amerikan Doları
    0.4664
    0.4665
    0.473
    0.4554
    %1.17
    12:11
  • (TRXUSD) Tron/Amerikan Doları
    0.3196
    0.3197
    0.3205
    0.3167
    %-0.19
    12:12
  • (ADAUSD) Cardano/Amerikan Doları
    0.851
    0.8511
    0.8613
    0.8168
    %2.58
    12:12
  • (LINKUSD) Chainlink/Amerikan Doları
    19.28
    19.29
    19.29
    18.12
    %4.89
    12:12
  • (NEOUSD) NEO/Amerikan Doları
    7.32
    7.33
    7.33
    7.01
    %2.37
    12:12
  • (XVGTRY)
    0.3178
    0.318
    0.3375
    0.2824
    %10.521
    12:12
  • (LQTYUSDT)
    1.36
    1.36
    1.36
    1.29
    %2.727
    12:12
  • (COMBOTRY)
    0.0
    0.0
    2.91
    1.0
    %-59.459
    06:23
  • (UNITRY)
    425.4
    425.5
    430.3
    402.9
    %2.979
    12:12
  • (CAKETRY)
    108.59
    108.67
    109.2
    105.0
    %1.809
    12:12
  • (BARTRY)
    45.93
    45.95
    46.06
    44.86
    %1.999
    12:11
  • (OGNTRY)
    2.62
    2.63
    2.64
    2.45
    %4.213
    12:12
  • (MTLTRY)
    0.0
    0.0
    40.99
    38.71
    %-5.343
    07:42
  • (DODOUSDT) DODO/TetherUS
    0.049
    0.049
    0.05
    0.046
    %4.449
    12:12
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    1.15
    1.15
    1.15
    1.09
    %2.679
    12:12
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.838
    0.839
    0.844
    0.815
    %2.071
    12:12
  • (KSMUSDT) Kusama/TetherUS
    16.9
    17.0
    17.0
    15.9
    %2.293
    12:12
  • (MDXUSDT) Mdex/TetherUS
    0.0
    0.0
    0.038
    0.025
    %3.448
    16:06
  • (ACATRY)
    1.242
    1.243
    1.263
    1.196
    %0.816
    12:12
  • (CHESSUSDT) Tranchess/TetherUS
    0.086
    0.087
    0.088
    0.082
    %-1.03
    12:12
  • (HIGHUSDT) Highstreet/TetherUS
    0.67
    0.67
    0.68
    0.63
    %4.531
    12:11
  • (SCUSDT) Siacoin/TetherUS
    0.00343
    0.00344
    0.00344
    0.00319
    %5.436
    12:12
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.841
    0.842
    0.844
    0.782
    %5.514
    12:12
  • (PONDUSDT)
    0.00907
    0.00909
    0.00926
    0.00869
    %2.486
    12:12
  • (IQUSDT)
    0.0041
    0.0041
    0.0041
    0.0039
    %1.248
    12:12
  • (AERGOUSDT)
    0.0
    0.0
    0.0697
    0.061
    %-3.642
    06:23
  • (RAYTRY)
    116.15
    116.34
    116.45
    109.26
    %4.457
    12:12
  • (MEMETRY)
    0.0828
    0.0829
    0.0836
    0.0771
    %3.62
    12:12
  • (CITYTRY)
    36.2
    36.3
    36.3
    35.2
    %1.401
    12:04
  • (COTITRY)
    2.677
    2.68
    2.704
    2.397
    %10.835
    12:12
  • (BSWTRY)
    0.0
    0.0
    0.688
    0.342
    %-32.985
    06:13
  • (AUDIOTRY)
    2.896
    2.901
    3.073
    2.655
    %6.657
    12:12
  • (HBARTRY)
    11.04
    11.04
    11.13
    10.57
    %0.941
    12:12
  • (NFPTRY)
    3.37
    3.38
    3.45
    3.18
    %3.049
    12:11
  • (KAVAUSDT) Kava/TetherUS
    0.428
    0.429
    0.431
    0.413
    %1.517
    12:12
  • (BNTUSDT) Bancor/TetherUS
    0.794
    0.794
    0.797
    0.757
    %3.129
    12:12
  • (ANKRUSDT) Ankr/TetherUS
    0.01834
    0.01835
    0.01849
    0.01709
    %4.023
    12:12
  • (RLCUSDT)
    1.17
    1.17
    1.18
    1.11
    %3.277
    12:11
  • (MBLUSDT)
    0.002524
    0.002525
    0.002531
    0.002431
    %3.358
    12:12
  • (AMBUSDT)
    0.0
    0.0
    7.1E-4
    2.6E-4
    %-50.769
    06:23
  • (CTXCUSDT)
    0.0
    0.0
    0.08
    0.056
    %0.635
    06:25
  • (XVSTRY)
    281.0
    281.4
    283.0
    266.4
    %2.996
    12:10
  • (INJTRY)
    596.2
    596.5
    598.4
    541.0
    %7.879
    12:12
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    90.14
    90.18
    90.76
    87.32
    %2.037
    12:12
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.25278
    0.25279
    0.25731
    0.23751
    %4.88
    12:11
  • (RADUSDT) Radicle/TetherUS
    0.672
    0.673
    0.69
    0.653
    %1.662
    12:12
  • (OSMOUSDT)
    0.2
    0.2
    0.2
    0.18
    %4.034
    12:12
  • (ALPHAUSDT)
    0.0
    0.0
    0.0123
    0.0092
    %-20.492
    06:13
  • (AIUSDT)
    0.16
    0.16
    0.16
    0.15
    %5.221
    12:12
  • (LTOUSDT)
    0.0
    0.0
    0.0089
    0.0029
    %-54.762
    06:13
  • (HOTUSDT) Holo/TetherUS
    0.001181
    0.001182
    0.00135
    0.001029
    %12.798
    12:12
  • (ETHFITRY)
    53.56
    53.58
    54.12
    51.08
    %3.038
    12:12
  • (XVSUSDT) Venus/TetherUS
    6.96
    6.97
    7.0
    6.57
    %2.655
    12:12
  • (MOVRTRY)
    283.3
    284.1
    285.2
    270.0
    %3.267
    12:12
  • (STORJTRY)
    12.77
    12.82
    12.82
    12.0
    %4.824
    12:11
  • (VICTRY)
    10.8
    10.82
    10.9
    10.3
    %-0.554
    12:11
  • (PAXGTRY)
    135536.0
    135537.0
    136000.0
    135528.0
    %-0.239
    12:11
  • (EDUTRY)
    6.42
    6.44
    6.49
    6.09
    %3.537
    12:12
  • (ONETRY) Harmony/Türk Lirası
    0.523
    0.525
    0.531
    0.478
    %7.137
    12:11
  • (ONTUSDT) Ontology/TetherUS
    0.159
    0.1591
    0.1602
    0.1493
    %3.581
    12:12
  • (SXPUSDT) Swipe/TetherUS
    0.222
    0.222
    0.227
    0.203
    %7.872
    12:12
  • (RPLUSDT)
    7.95
    7.96
    7.96
    7.34
    %7.143
    12:11
  • (VGXUSDT)
    0.0
    0.0
    0.022
    0.0127
    %0.0
    10:21
  • (VIDTUSDT)
    0.0
    0.0
    0.00324
    0.00105
    %-43.627
    06:25
  • (ADXUSDT)
    0.1052
    0.1053
    0.1057
    0.099
    %3.645
    12:11
  • (FTTUSDT)
    1.07
    1.07
    1.3
    0.9
    %16.754
    12:12
  • (TUSDTRY)
    0.0
    0.0
    35.56
    35.29
    %-0.254
    07:42
  • (1000SATSTRY)
    0.002017
    0.002019
    0.002037
    0.001895
    %1.874
    12:12
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %4.023
    12:12
  • (ANKRTRY)
    0.74
    0.74
    0.75
    0.69
    %3.775
    12:11
  • (TUSDUSDT)
    0.9974
    0.9975
    0.998
    0.997
    %0.04
    12:03
  • (FDUSDTRY)
    40.31
    40.32
    40.35
    40.29
    %-0.05
    12:12
  • (JOETRY)
    0.0
    0.0
    12.33
    10.9
    %11.802
    08:19
  • (ENSTRY)
    1151.3
    1151.8
    1163.1
    1085.0
    %2.798
    12:12
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    0.0
    0.0
    8.3
    7.2
    %-0.26
    07:59
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    19.9
    19.9
    20.0
    18.6
    %3.642
    12:11
  • (SXPTRY) Swipe/Türk Lirası
    8.96
    8.97
    9.2
    8.19
    %7.801
    12:12
  • (CREAMUSDT)
    0.0
    0.0
    2.25
    1.03
    %87.5
    06:25
  • (ASTRUSDT)
    0.0266
    0.0266
    0.0271
    0.025
    %4.145
    12:11
  • (LTCTRY)
    4799.0
    4801.0
    4853.0
    4035.0
    %16.368
    12:12
  • (TIATRY)
    83.8
    83.9
    83.9
    76.4
    %6.345
    12:12
  • (ORDITRY)
    435.4
    435.5
    437.7
    403.8
    %4.485
    12:12
  • (STRKUSDT)
    0.145
    0.1451
    0.1464
    0.1346
    %5.149
    12:12
  • (PEPETRY)
    5.59E-4
    5.59E-4
    5.64E-4
    5.19E-4
    %4.895
    12:12
  • (AAVEUSDT) Aave/TetherUS
    326.7
    326.7
    328.8
    311.9
    %3.452
    12:12
  • (BLZUSDT) Bluzelle/TetherUS
    0.0
    0.0
    0.0665
    0.0515
    %-2.513
    07:33
  • (KMDBTC) Komodo/Bitcoin
    0.0
    0.0
    2.8E-7
    1.3E-7
    %-42.308
    06:22
  • (RVNBTC) Ravencoin/Bitcoin
    1.3E-7
    1.4E-7
    1.4E-7
    1.2E-7
    %0.0
    12:03
  • (TRXTRY) TRON/Türk Lirası
    12.92
    12.921
    13.255
    12.811
    %-1.712
    12:12
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0
    0.0
    0.0265
    0.0222
    %-11.191
    10:21
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    35.22
    35.3
    35.35
    34.29
    %2.315
    12:08
  • (MINATRY) Mina/Türk Lirası
    9.01
    9.03
    9.06
    8.35
    %5.497
    12:12
  • (STRAXTRY)
    2.133
    2.135
    2.169
    2.063
    %2.253
    12:11
  • (JUVUSDT)
    0.96
    0.96
    0.97
    0.94
    %0.525
    12:12
  • (ALGOUSDT) Algorand/TetherUS
    0.297
    0.2971
    0.3002
    0.2819
    %1.296
    12:12
  • (DASHUSDT) Dash/TetherUS
    25.6
    25.6
    25.7
    23.3
    %8.471
    12:12
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    33.82
    33.88
    34.07
    33.06
    %1.896
    12:11
  • (ADATRY) Cardano/Türk Lirası
    34.39
    34.4
    34.81
    32.8
    %2.381
    12:12
  • (GHSTUSDT) Aavegotchi/TetherUS
    0.519
    0.52
    0.52
    0.491
    %3.586
    12:12
  • (ONTBTC) Ontology/Bitcoin
    1.34E-6
    1.36E-6
    1.35E-6
    1.27E-6
    %4.651
    12:11
  • (POLTRY)
    9.88
    9.89
    9.93
    9.33
    %3.347
    12:12
  • (NEIROUSDT)
    5.573E-4
    5.5731E-4
    5.6463E-4
    5.271E-4
    %4.443
    12:12
  • (ENAUSDT)
    0.4671
    0.4672
    0.478
    0.3934
    %16.833
    12:12
  • (BTCEUR)
    101530.77
    101530.78
    101918.39
    100882.36
    %-0.132
    12:12

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.