USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
PLATİN DERGİSİ NİSAN 2026

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    2311.22
    2311.23
    2315.59
    2279.45
    %0.68
    06:32
  • (BTCUSD) Bitcoin/Amerikan Doları
    77014.0
    77014.0
    77127.6
    76195.0
    %0.72
    06:32
  • (BTCTRY) Bitcoin/Türk Lirası
    3468203.0
    3468204.0
    3473389.0
    3409360.0
    %0.246
    06:32
  • (ETHTRY) Ethereum/Türk Lirası
    104129.0
    104130.0
    104277.0
    101300.0
    %1.092
    06:32
  • (XRPTRY) Ripple/Türk Lirası
    62.53
    62.54
    62.9
    61.5
    %-0.192
    06:32
  • (AVAXTRY) Avalanche/Türk Lirası
    416.3
    416.4
    417.0
    410.8
    %0.289
    06:32
  • (CHZTRY) Chiliz/Türk Lirası
    2.118
    2.119
    2.246
    2.015
    %-5.148
    06:32
  • (DOGETRY) Dogecoin/Türk Lirası
    4.559
    4.56
    4.566
    4.418
    %2.014
    06:32
  • (JSTUSDT) JUST/TetherUS
    0.0842
    0.08425
    0.0851
    0.08083
    %2.183
    06:32
  • (LUNAUSDT) Terra/TetherUS
    0.0651
    0.0652
    0.0721
    0.0642
    %0.308
    06:32
  • (BTCUSDT) Bitcoin/TetherUS
    77027.46
    77027.47
    77154.0
    75666.6
    %0.298
    06:32
  • (ETHUSDT) Ethereum/TetherUS
    2312.02
    2312.03
    2316.36
    2258.24
    %1.079
    06:32
  • (FILTRY)
    42.11
    42.14
    42.21
    40.91
    %1.641
    06:32
  • (LDOUSDT)
    0.39
    0.39
    0.41
    0.38
    %-1.201
    06:32
  • (AAVEUSDT) Aave/TetherUS
    97.1
    97.1
    98.5
    95.6
    %0.0
    06:32
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    1.0E-4
    %-0.567
    06:32
  • (WBETHUSDT)
    2531.58
    2532.24
    2541.0
    2475.0
    %1.043
    06:32
  • (XRPUSDT) Ripple/TetherUS
    1.3888
    1.3889
    1.3973
    1.3677
    %-0.144
    06:32
  • (ACMUSDT)
    0.43
    0.44
    0.44
    0.42
    %0.231
    06:32
  • (HOTTRY) Holo/Türk Lirası
    0.0201
    0.02013
    0.02012
    0.01946
    %2.133
    06:30
  • (OMUSDT)
    0.0
    0.0
    0.0738
    0.066
    %-5.241
    06:20
  • (DEGOUSDT)
    0.0
    0.0
    0.06
    0.02
    %-50.877
    21:32
  • (TRXUSDT) TRON/TetherUS
    0.3222
    0.3223
    0.3245
    0.3218
    %-0.617
    06:32
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %-0.696
    06:32
  • (JTOTRY)
    15.48
    15.49
    15.5
    14.5
    %1.643
    06:32
  • (USDCUSDT) USD Coin/TetherUS
    1.0
    1.0
    1.0001
    0.9999
    %0.006
    06:32
  • (BATUSDT) Basic Attention Token/TetherUS
    0.1009
    0.101
    0.1023
    0.1
    %-0.883
    06:32
  • (ATOMUSDT) Cosmos/TetherUS
    1.99
    1.99
    1.99
    1.93
    %0.151
    06:32
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1013
    0.1013
    0.1015
    0.0981
    %2.169
    06:32
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %-0.269
    06:32
  • (ADXUSDT)
    0.074
    0.0741
    0.0743
    0.072
    %0.68
    06:30
  • (NEIROUSDT)
    8.947E-5
    8.949E-5
    8.996E-5
    8.642E-5
    %2.581
    06:32
  • (QIUSDT)
    0.00165
    0.00166
    0.00166
    0.00163
    %0.61
    06:32
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.28
    0.28
    0.28
    0.27
    %0.0
    06:32
  • (SCUSDT) Siacoin/TetherUS
    9.5E-4
    9.5E-4
    9.6E-4
    9.4E-4
    %0.743
    06:31
  • (ATOMTRY) Cosmos/Türk Lirası
    89.3
    89.4
    89.6
    87.0
    %-0.112
    06:29
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00736
    0.00737
    0.00786
    0.00682
    %5.286
    06:31
  • (ETCTRY)
    380.8
    382.0
    382.7
    375.5
    %-0.105
    06:29
  • (JUVUSDT)
    0.5
    0.5
    0.51
    0.48
    %-1.581
    06:32
  • (SUIUSDT)
    0.93
    0.93
    0.94
    0.91
    %0.301
    06:32
  • (ADAUSDT) Cardano/TetherUS
    0.249
    0.249
    0.25
    0.244
    %0.851
    06:32
  • (CELRUSDT) Celer Network/TetherUS
    0.00288
    0.00289
    0.00291
    0.0027
    %5.064
    06:32
  • (WIFTRY)
    8.07
    8.08
    8.1
    7.91
    %0.874
    06:32
  • (SYSUSDT) Syscoin/TetherUS
    0.0095
    0.0095
    0.0096
    0.0094
    %0.424
    06:29
  • (BTCEUR)
    65797.38
    65797.39
    65876.65
    64677.27
    %0.348
    06:32
  • (RNDRUSDT) Render Token/TetherUS
    1.772
    1.773
    1.779
    1.736
    %0.113
    06:32
  • (MBLUSDT)
    9.38E-4
    9.39E-4
    9.45E-4
    9.3E-4
    %0.0
    06:32
  • (ALCXUSDT)
    5.12
    5.13
    5.23
    5.08
    %-1.538
    06:31
  • (WBTCUSDT)
    76839.3
    76840.09
    76931.42
    75504.25
    %0.298
    06:32
  • (FLOKITRY)
    0.001456
    0.001457
    0.001464
    0.001422
    %1.251
    06:32
  • (CAKEUSDT) PancakeSwap/TetherUS
    1.51
    1.51
    1.52
    1.48
    %1.001
    06:30
  • (PONDUSDT)
    0.00251
    0.00252
    0.00254
    0.00244
    %1.21
    06:32
  • (USTCTRY)
    0.2716
    0.2723
    0.2929
    0.26
    %0.885
    06:31
  • (LINKUSDT) ChainLink/TetherUS
    9.3
    9.31
    9.32
    9.15
    %0.431
    06:32
  • (SOLTRY) Solana/Türk Lirası
    3813.4
    3813.5
    3815.0
    3739.0
    %0.703
    06:32
  • (DENTUSDT) DENT/TetherUS
    0.0
    0.0
    6.0E-5
    3.5E-5
    %-35.593
    21:32
  • (SOLUSDT) Solana/TetherUS
    84.7
    84.71
    84.74
    82.98
    %0.749
    06:32
  • (AXSTRY) Axie Infinity/Türk Lirası
    67.8
    67.9
    70.0
    63.5
    %-2.026
    06:32
  • (INJTRY)
    162.4
    162.5
    164.6
    156.7
    %-0.49
    06:32
  • (UMATRY)
    21.44
    21.47
    21.56
    20.26
    %5.958
    06:32
  • (INJUSDT) Injective Protocol/TetherUS
    3.606
    3.607
    3.654
    3.475
    %-0.469
    06:32
  • (ROSEUSDT) Oasis Network/TetherUS
    0.01004
    0.01005
    0.01006
    0.0097
    %1.824
    06:30
  • (GRTUSDT) The Graph/TetherUS
    0.0251
    0.0251
    0.0251
    0.0242
    %2.449
    06:32
  • (PEPETRY)
    1.76E-4
    1.76E-4
    1.76E-4
    1.72E-4
    %1.075
    06:32
  • (CYBERUSDT)
    0.54
    0.54
    0.55
    0.53
    %3.036
    06:32
  • (DASHUSDT) Dash/TetherUS
    35.3
    35.3
    35.6
    34.6
    %-0.17
    06:32
  • (ALGOUSDT) Algorand/TetherUS
    0.113
    0.1131
    0.1158
    0.1109
    %-1.739
    06:32
  • (QNTUSDT) Quant/TetherUS
    69.6
    69.7
    69.8
    68.0
    %0.072
    06:31
  • (FARMUSDT) Harvest Finance/TetherUS
    11.8
    11.8
    12.0
    11.6
    %1.285
    06:32
  • (MDTUSDT)
    0.0
    0.0
    0.005
    0.0037
    %-9.438
    06:31
  • (LUNATRY)
    2.93
    2.93
    3.23
    2.89
    %0.583
    06:32
  • (YFIUSDT) yearn.finance/TetherUS
    2742.0
    2744.0
    2758.0
    2705.0
    %0.918
    06:31
  • (ZILTRY)
    0.1835
    0.1841
    0.1847
    0.1812
    %0.109
    06:29
  • (BNBUSDT) BNB/TetherUS
    626.0
    626.0
    626.7
    619.0
    %0.345
    06:32
  • (LINKUSD) Chainlink/Amerikan Doları
    9.3
    9.31
    9.32
    9.21
    %0.54
    06:32
  • (RPLUSDT)
    1.94
    1.95
    1.96
    1.91
    %-0.513
    06:30
  • (GNSUSDT)
    0.65
    0.65
    0.7
    0.64
    %-5.78
    06:32
  • (STXTRY)
    10.22
    10.23
    10.22
    10.0
    %0.791
    06:32
  • (USTCUSDT)
    0.00604
    0.00605
    0.00649
    0.00576
    %0.332
    06:32
  • (LTCUSDT) Litecoin/TetherUS
    55.9
    55.9
    55.9
    54.7
    %0.885
    06:32
  • (TRXTRY) TRON/Türk Lirası
    14.51
    14.511
    14.614
    14.493
    %-0.644
    06:32
  • (SUITRY)
    41.94
    41.95
    42.09
    41.14
    %0.239
    06:32
  • (1INCHUSDT) 1inch/TetherUS
    0.095
    0.096
    0.096
    0.093
    %0.951
    06:32
  • (XLMTRY) Stellar Lumens/Türk Lirası
    7.277
    7.281
    7.467
    7.26
    %-1.938
    06:32
  • (LTCTRY)
    2515.0
    2516.0
    2515.0
    2464.0
    %0.842
    06:32
  • (CKBUSDT)
    0.001508
    0.00151
    0.00153
    0.001481
    %0.133
    06:32
  • (TWTUSDT)
    0.4326
    0.4329
    0.4363
    0.4285
    %-0.323
    06:32
  • (FDUSDUSDT)
    0.999
    0.999
    0.999
    0.998
    %0.03
    06:32
  • (WLDTRY)
    11.37
    11.38
    11.41
    11.19
    %-0.088
    06:32
  • (PSGTRY)
    35.37
    35.44
    37.23
    35.0
    %-2.296
    06:29
  • (UNITRY)
    147.2
    147.3
    147.6
    143.8
    %1.446
    06:32
  • (TIAUSDT)
    0.38
    0.38
    0.38
    0.35
    %6.292
    06:32
  • (TKOUSDT) Tokocrypto/TetherUS
    0.064
    0.064
    0.065
    0.062
    %0.794
    06:32
  • (ICPUSDT) Internet Computer/TetherUS
    2.43
    2.43
    2.44
    2.39
    %0.0
    06:32
  • (ZRXUSDT) 0x/TetherUS
    0.1143
    0.1145
    0.1156
    0.1118
    %1.599
    06:32
  • (FETUSDT) Fetch.AI/TetherUS
    0.1998
    0.1999
    0.204
    0.1936
    %-1.431
    06:32
  • (ZECUSDT) Zcash/TetherUS
    335.9
    335.9
    349.8
    330.6
    %-3.472
    06:32
  • (THETATRY)
    9.39
    9.4
    9.54
    9.3
    %-1.577
    06:29
  • (GRTTRY) The Graph/Türk Lirası
    1.13
    1.131
    1.131
    1.093
    %2.168
    06:32
  • (SNXTRY)
    14.45
    14.46
    14.5
    13.78
    %2.91
    06:32
  • (ETHFITRY)
    19.35
    19.36
    19.5
    18.91
    %-0.206
    06:32
  • (AAVETRY)
    4371.0
    4372.0
    4430.0
    4310.0
    %0.023
    06:32
  • (DUSKUSDT) Dusk Network/TetherUS
    0.123
    0.1232
    0.1287
    0.1221
    %-2.918
    06:30
  • (ENAUSDT)
    0.1079
    0.108
    0.1082
    0.1046
    %1.505
    06:32
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.085
    0.085
    0.085
    0.082
    %2.166
    06:32
  • (GNOUSDT)
    125.64
    125.98
    126.11
    122.82
    %1.29
    06:32
  • (DYDXUSDT) dYdX/TetherUS
    0.164
    0.164
    0.165
    0.154
    %6.688
    06:32
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.0899
    0.0899
    0.09
    0.0882
    %1.113
    06:32
  • (BCHUSDT) Bitcoin Cash/TetherUS
    453.2
    453.3
    455.0
    442.7
    %1.251
    06:32
  • (BNBTRY) BNB/Türk Lirası
    28190.0
    28194.0
    28215.0
    27893.0
    %0.342
    06:32
  • (USDTTRY) TetherUS/Türk Lirası
    45.03
    45.04
    45.05
    44.95
    %-0.022
    06:32
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.952
    0.953
    0.966
    0.92
    %-0.937
    06:32
  • (CVXUSDT)
    1.74
    1.74
    1.75
    1.71
    %1.275
    06:31
  • (ICPTRY) Internet Computer/Türk Lirası
    109.3
    109.4
    109.9
    107.3
    %-0.274
    06:32
  • (TRUMPTRY)
    112.1
    112.2
    113.8
    109.9
    %-0.708
    06:32
  • (SANDUSDT) The Sandbox/TetherUS
    0.0773
    0.0774
    0.0777
    0.0757
    %0.39
    06:32
  • (DOTUSDT) Polkadot/TetherUS
    1.24
    1.24
    1.24
    1.22
    %0.243
    06:32
  • (LINKTRY) ChainLink/Türk Lirası
    419.1
    419.2
    419.7
    412.1
    %0.359
    06:32
  • (DASHBTC) Dash/Bitcoin
    4.579E-4
    4.604E-4
    4.649E-4
    4.556E-4
    %-1.405
    06:32
  • (STGUSDT)
    0.214
    0.2142
    0.2238
    0.2116
    %-1.743
    06:31
  • (BCHTRY)
    20382.0
    20481.0
    20469.0
    19995.0
    %1.125
    06:32
  • (MOVRTRY)
    107.0
    107.2
    110.0
    100.5
    %2.682
    06:32
  • (ADAUSD) Cardano/Amerikan Doları
    0.2489
    0.249
    0.2494
    0.2462
    %0.52
    06:32
  • (AVAXUSDT) Avalanche/TetherUS
    9.24
    9.25
    9.26
    9.11
    %0.434
    06:32
  • (ETCUSDT) Ethereum Classic/TetherUS
    8.46
    8.47
    8.48
    8.33
    %0.834
    06:32
  • (RAYUSDT) Raydium/TetherUS
    0.77
    0.771
    0.785
    0.731
    %4.905
    06:32
  • (XTZUSDT) Tezos/TetherUS
    0.388
    0.388
    0.4
    0.38
    %2.213
    06:32
  • (MBOXTRY)
    0.582
    0.583
    0.594
    0.566
    %-1.188
    06:29
  • (PEPEUSDT) Pepe/TetherUS
    3.9E-6
    3.91E-6
    3.92E-6
    3.81E-6
    %0.775
    06:32
  • (WLDUSDT)
    0.25
    0.25
    0.25
    0.25
    %0.079
    06:32
  • (ATOMUSD) Cosmos/Amerikan Doları
    1.984
    1.985
    1.985
    1.948
    %1.9
    06:32
  • (JUPUSDT)
    0.19
    0.19
    0.2
    0.19
    %-0.105
    06:32
  • (PYTHTRY)
    2.151
    2.152
    2.193
    2.124
    %-1.148
    06:32
  • (DEXEUSDT)
    12.8
    12.81
    15.57
    12.3
    %-11.267
    06:32
  • (FUNUSDT)
    0.0
    0.0
    4.65E-4
    3.0E-4
    %-24.336
    06:31
  • (BANDUSDT) BAND/TetherUS
    0.229
    0.23
    0.23
    0.224
    %2.222
    06:30
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    42.8
    42.97
    43.34
    41.6
    %-1.756
    06:32
  • (DENTTRY) DENT/Türk Lirası
    0.0
    0.0
    0.00271
    0.00156
    %-39.925
    21:32
  • (AXSUSDT) Axie Infinity/TetherUS
    1.51
    1.51
    1.55
    1.41
    %-1.76
    06:32
  • (ONTBTC) Ontology/Bitcoin
    9.3E-7
    9.4E-7
    9.7E-7
    9.1E-7
    %1.087
    06:32
  • (TUSDUSDT)
    1.0004
    1.0005
    1.003
    0.9983
    %-0.06
    06:29
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.1616
    0.1617
    0.1657
    0.1611
    %-1.881
    06:32
  • (ARUSDT) Arweave/TetherUS
    1.89
    1.9
    1.91
    1.84
    %1.064
    06:29
  • (ZILUSDT) Zilliqa/TetherUS
    0.00408
    0.00409
    0.00411
    0.00402
    %0.491
    06:29
  • (BOMEUSDT)
    5.2E-4
    5.2E-4
    5.2E-4
    5.0E-4
    %1.575
    06:31
  • (GALAUSDT) Gala/TetherUS
    0.00338
    0.00339
    0.00339
    0.00325
    %3.049
    06:32
  • (STORJUSDT) Storj/TetherUS
    0.0992
    0.0993
    0.0996
    0.0974
    %0.304
    06:29
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    20.32
    20.35
    20.5
    20.04
    %0.444
    06:31
  • (GMTUSDT)
    0.01
    0.01
    0.01
    0.01
    %0.259
    06:32
  • (OPUSDT)
    0.12
    0.12
    0.12
    0.12
    %0.575
    06:32
  • (XLMUSD) Stellar/Amerikan Doları
    0.1616
    0.1617
    0.1631
    0.1616
    %-0.74
    06:32
  • (ALTUSDT)
    0.0076
    0.0076
    0.0076
    0.0074
    %0.264
    06:29
  • (DYMUSDT)
    0.02
    0.02
    0.02
    0.02
    %4.891
    06:32
  • (IDEXUSDT) IDEX/TetherUS
    0.0
    0.0
    0.00291
    0.00199
    %-30.175
    06:20
  • (IOTXUSDT) IoTeX/TetherUS
    0.00471
    0.00472
    0.00475
    0.00463
    %0.213
    06:29
  • (ARBUSDT)
    0.1257
    0.1258
    0.1269
    0.123
    %0.56
    06:32
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.79
    0.79
    0.82
    0.78
    %-2.112
    06:32
  • (SHIBTRY) SHIBA INU/Türk Lirası
    2.784E-4
    2.785E-4
    2.79E-4
    2.731E-4
    %1.052
    06:32
  • (LDOTRY)
    17.77
    17.78
    18.31
    17.31
    %-1.167
    06:32
  • (CRVTRY)
    10.45
    10.46
    10.46
    10.12
    %1.455
    06:31
  • (SSVUSDT)
    2.82
    2.82
    2.99
    2.78
    %-5.143
    06:32
  • (SEITRY)
    2.681
    2.682
    2.705
    2.646
    %-0.445
    06:32
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.15
    0.15
    0.15
    0.14
    %4.976
    06:32
  • (FLOWUSDT) Flow/TetherUS
    0.04
    0.04
    0.04
    0.04
    %7.571
    06:32
  • (ZENUSDT) Horizen/TetherUS
    5.92
    5.92
    5.93
    5.71
    %0.288
    06:32
  • (API3USDT) API3/TetherUS
    0.416
    0.417
    0.429
    0.329
    %26.734
    06:32
  • (UNIUSDT) Uniswap/TetherUS
    3.27
    3.27
    3.28
    3.19
    %1.396
    06:31
  • (ALGOTRY)
    5.089
    5.095
    5.209
    4.993
    %-1.623
    06:31
  • (ASRUSDT)
    1.29
    1.29
    1.3
    1.26
    %-0.31
    06:31
  • (OPTRY)
    5.51
    5.52
    5.54
    5.41
    %0.364
    06:31
  • (PAXGTRY)
    206593.0
    206594.0
    210062.0
    205000.0
    %-1.646
    06:32
  • (LPTTRY)
    96.9
    97.0
    96.9
    94.2
    %1.572
    06:31
  • (SUPERUSDT) SuperFarm/TetherUS
    0.1241
    0.1242
    0.1251
    0.1226
    %0.242
    06:31
  • (ARKTRY)
    8.29
    8.31
    8.41
    7.88
    %5.584
    06:32
  • (CAKETRY)
    68.16
    68.19
    68.06
    66.62
    %0.429
    06:32
  • (BONKTRY)
    2.833E-4
    2.834E-4
    2.843E-4
    2.749E-4
    %2.128
    06:32
  • (SHIBUSDT) SHIBA INU/TetherUS
    6.18E-6
    6.19E-6
    6.2E-6
    6.06E-6
    %0.98
    06:32
  • (API3TRY)
    18.76
    18.79
    19.33
    14.82
    %26.788
    06:32
  • (APEUSDT)
    0.15
    0.15
    0.19
    0.14
    %8.421
    06:32
  • (SYNUSDT)
    0.05
    0.05
    0.05
    0.05
    %2.841
    06:29
  • (NEOTRY) NEO/Türk Lirası
    128.9
    129.1
    129.1
    127.1
    %0.859
    06:32
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.362
    1.363
    1.367
    1.33
    %0.368
    06:32
  • (DOTTRY) Polkadot/Türk Lirası
    55.6
    55.7
    56.0
    54.8
    %-0.18
    06:30
  • (PIVXUSDT)
    0.0659
    0.066
    0.0731
    0.0601
    %-8.217
    06:31
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.264
    0.265
    0.265
    0.258
    %1.538
    06:29
  • (ARBTRY)
    5.66
    5.67
    5.7
    5.54
    %0.355
    06:30
  • (EDUUSDT)
    0.0465
    0.0466
    0.0482
    0.0451
    %2.193
    06:31
  • (PENDLEUSDT)
    1.35
    1.35
    1.38
    1.28
    %3.046
    06:32
  • (STRAXTRY)
    0.591
    0.592
    0.598
    0.581
    %-1.171
    06:32
  • (STRAXUSDT) Stratis/TetherUS
    0.013
    0.013
    0.013
    0.013
    %-0.98
    06:32
  • (BONKUSDT)
    6.29E-6
    6.3E-6
    6.32E-6
    6.11E-6
    %2.11
    06:32
  • (XAITRY)
    0.49
    0.49
    0.5
    0.48
    %0.957
    06:31
  • (CITYUSDT)
    0.66
    0.66
    0.66
    0.65
    %-0.303
    06:32
  • (HFTUSDT)
    0.0144
    0.0145
    0.0146
    0.014
    %-0.69
    06:29
  • (ARKUSDT)
    0.18
    0.18
    0.19
    0.17
    %5.616
    06:32
  • (NEOUSD) NEO/Amerikan Doları
    2.866
    2.867
    2.874
    2.842
    %0.39
    06:32
  • (AXLUSDT)
    0.06
    0.06
    0.06
    0.06
    %9.189
    06:32
  • (ENSUSDT) Ethereum Name Service/TetherUS
    6.1
    6.11
    6.13
    5.98
    %1.159
    06:31
  • (ENSTRY)
    275.1
    275.2
    275.6
    269.6
    %1.026
    06:32
  • (FTTUSDT)
    0.29
    0.29
    0.3
    0.29
    %1.146
    06:32
  • (COTIUSDT) COTI/TetherUS
    0.014
    0.014
    0.0141
    0.0136
    %1.303
    06:32
  • (BELUSDT) Bella Protocol/TetherUS
    0.109
    0.109
    0.11
    0.108
    %0.368
    06:30
  • (FILUSDT) Filecoin/TetherUS
    0.94
    0.94
    0.94
    0.91
    %1.85
    06:32
  • (APTUSDT)
    0.99
    0.99
    1.0
    0.96
    %1.965
    06:32
  • (POLYXUSDT)
    0.0493
    0.0494
    0.0496
    0.0487
    %0.818
    06:31
  • (FETTRY)
    9.0
    9.01
    9.19
    8.71
    %-1.532
    06:32
  • (AVAUSDT)
    0.256
    0.256
    0.259
    0.251
    %0.789
    06:32
  • (GLMUSDT)
    0.1406
    0.1408
    0.1414
    0.1322
    %4.925
    06:32
  • (RDNTUSDT)
    0.0
    0.0
    0.0045
    0.0032
    %-19.212
    06:20
  • (ACHTRY)
    0.3312
    0.3316
    0.352
    0.307
    %5.236
    06:32
  • (FLOKIUSDT) FLOKI/TetherUS
    3.234E-5
    3.235E-5
    3.254E-5
    3.157E-5
    %1.252
    06:32
  • (OGUSDT)
    3.01
    3.01
    3.05
    2.98
    %-0.463
    06:32
  • (MAVUSDT)
    0.0159
    0.0159
    0.0159
    0.0155
    %1.73
    06:29
  • (XVGTRY)
    0.1483
    0.1486
    0.1496
    0.1451
    %0.883
    06:32
  • (COMPTRY)
    1065.0
    1066.0
    1074.0
    1029.0
    %1.136
    06:32
  • (XECTRY)
    3.205E-4
    3.211E-4
    3.212E-4
    3.14E-4
    %1.389
    06:29
  • (QTUMUSDT) Qtum/TetherUS
    0.893
    0.894
    0.896
    0.88
    %0.904
    06:32
  • (SEIUSDT)
    0.0595
    0.0596
    0.0601
    0.0587
    %-0.418
    06:32
  • (THETABTC) Theta/Bitcoin
    2.7E-6
    2.71E-6
    2.76E-6
    2.69E-6
    %-1.818
    06:29
  • (TIATRY)
    17.11
    17.12
    17.11
    15.83
    %6.207
    06:32
  • (ORDIUSDT)
    4.43
    4.43
    4.57
    4.25
    %2.099
    06:32
  • (CFXUSDT)
    0.0611
    0.0611
    0.0621
    0.0581
    %2.809
    06:32
  • (RVNTRY) Ravencoin/Türk Lirası
    0.2679
    0.2681
    0.2684
    0.2629
    %1.864
    06:32
  • (JTOUSDT)
    0.34
    0.34
    0.34
    0.33
    %1.506
    06:32
  • (IOTATRY)
    2.553
    2.558
    2.557
    2.504
    %0.987
    06:32
  • (RARETRY)
    0.78
    0.781
    0.781
    0.764
    %1.563
    06:31
  • (VETTRY) VeChain/Türk Lirası
    0.324
    0.3242
    0.326
    0.3186
    %0.248
    06:32
  • (XVGUSDT)
    0.003293
    0.003299
    0.003319
    0.003206
    %1.196
    06:31
  • (JUPTRY)
    8.6
    8.61
    8.81
    8.46
    %-0.231
    06:32
  • (DYMTRY)
    0.87
    0.87
    0.87
    0.83
    %4.573
    06:29
  • (ENJUSDT) Enjin Coin/TetherUS
    0.058
    0.058
    0.06
    0.057
    %-1.034
    06:32
  • (STRKUSDT)
    0.0397
    0.0398
    0.0399
    0.0378
    %3.117
    06:31
  • (HBARTRY)
    4.05
    4.05
    4.05
    3.97
    %1.199
    06:30
  • (COTITRY)
    0.6297
    0.6305
    0.635
    0.6151
    %1.269
    06:32
  • (RAYTRY)
    34.69
    34.7
    35.38
    32.98
    %4.9
    06:32
  • (CHZUSDT) Chiliz/TetherUS
    0.047
    0.0471
    0.0499
    0.0449
    %-5.2
    06:32
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.4639
    0.4643
    0.464
    0.4425
    %3.479
    06:32
  • (XECUSDT)
    7.13E-6
    7.15E-6
    7.15E-6
    6.98E-6
    %1.707
    06:32
  • (STXUSDT) Stacks/TetherUS
    0.227
    0.227
    0.227
    0.222
    %1.024
    06:32
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.01029
    0.0103
    0.0103
    0.00982
    %3.414
    06:32
  • (OGNUSDT) OriginToken/TetherUS
    0.0236
    0.0237
    0.0241
    0.0229
    %2.338
    06:29
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.635
    0.636
    0.651
    0.62
    %-1.852
    06:32
  • (MOVRUSDT) Moonriver/TetherUS
    2.4
    2.4
    2.4
    2.2
    %2.456
    06:32
  • (AMPUSDT)
    9.16E-4
    9.17E-4
    9.51E-4
    8.92E-4
    %-1.185
    06:32
  • (HIVEUSDT) Hive/TetherUS
    0.061
    0.0611
    0.0611
    0.0598
    %0.992
    06:31
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    1.268
    1.269
    1.37
    1.238
    %-6.696
    06:32
  • (ENJTRY) Enjin Coin/Türk Lirası
    2.63
    2.63
    2.68
    2.58
    %-1.016
    06:32
  • (FLUXUSDT) Flux/TetherUS
    0.068
    0.068
    0.07
    0.067
    %-0.729
    06:29
  • (COMPUSDT) Compound/TetherUS
    23.7
    23.7
    23.9
    22.8
    %0.895
    06:32
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.321
    0.322
    0.322
    0.306
    %3.205
    06:29
  • (MANAUSDT) Decentraland/TetherUS
    0.0921
    0.0922
    0.0936
    0.0909
    %-0.647
    06:32
  • (ROSETRY) Oasis Network/Türk Lirası
    0.452
    0.452
    0.453
    0.438
    %1.39
    06:31
  • (COSTRY) Contentos/Türk Lirası
    0.0528
    0.0529
    0.0531
    0.0521
    %0.762
    06:29
  • (CRVUSDT) Curve/TetherUS
    0.232
    0.232
    0.233
    0.225
    %0.694
    06:32
  • (NEARTRY) NEAR Protocol/Türk Lirası
    61.3
    61.4
    61.5
    59.9
    %0.163
    06:31
  • (QTUMUSD) Qtum/Amerikan Doları
    0.893
    0.894
    0.895
    0.884
    %0.34
    06:32
  • (TRBUSDT)
    18.83
    18.84
    18.88
    18.06
    %3.344
    06:32
  • (KSMUSDT) Kusama/TetherUS
    4.9
    4.9
    4.9
    4.7
    %3.383
    06:31
  • (RUNEUSDT) THORChain/TetherUS
    0.539
    0.54
    0.541
    0.499
    %6.931
    06:32
  • (STEEMUSDT)
    0.0577
    0.0577
    0.0577
    0.0569
    %1.05
    06:32
  • (SUNUSDT) SUN/TetherUS
    0.01832
    0.01833
    0.01841
    0.01819
    %0.383
    06:32
  • (BLURUSDT)
    0.0277
    0.0277
    0.0298
    0.0274
    %-0.287
    06:32
  • (BLURTRY)
    1.248
    1.25
    1.355
    1.235
    %0.0
    06:32
  • (AIUSDT)
    0.02
    0.02
    0.02
    0.02
    %1.156
    06:32
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.10124
    0.10125
    0.10142
    0.09886
    %1.49
    06:32
  • (ATMUSDT)
    1.176
    1.177
    1.178
    1.131
    %2.35
    06:32
  • (USDPUSDT)
    1.0
    1.0001
    1.0001
    0.9998
    %0.0
    06:29
  • (DCRUSDT)
    19.05
    19.07
    19.33
    18.9
    %-0.729
    06:32
  • (SFPUSDT)
    0.338
    0.338
    0.363
    0.336
    %-6.057
    06:32
  • (JASMYTRY)
    0.267
    0.268
    0.27
    0.264
    %0.755
    06:32
  • (FIDATRY)
    0.764
    0.765
    0.775
    0.757
    %0.262
    06:30
  • (PORTALUSDT)
    0.01
    0.01
    0.01
    0.01
    %-1.268
    06:32
  • (PIXELUSDT)
    0.0085
    0.0085
    0.0087
    0.0082
    %1.914
    06:32
  • (SPELLTRY) Spell Token/Türk Lirası
    0.00788
    0.00789
    0.0085
    0.00774
    %-2.833
    06:32
  • (SANDTRY) The Sandbox/Türk Lirası
    3.48
    3.49
    3.5
    3.41
    %0.576
    06:29
  • (MANATRY) Decentraland/Türk Lirası
    4.15
    4.16
    4.22
    4.1
    %-0.955
    06:29
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0323
    0.0323
    0.0333
    0.032
    %-1.794
    06:31
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0751
    0.0751
    0.0767
    0.0731
    %2.302
    06:32
  • (XNOUSDT) Nano/TetherUS
    0.451
    0.453
    0.486
    0.434
    %-6.818
    06:31
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.042
    0.042
    0.042
    0.041
    %1.71
    06:32
  • (LSKUSDT) Lisk/TetherUS
    0.129
    0.13
    0.131
    0.126
    %2.362
    06:29
  • (ZECUSD) ZCash/Amerikan Doları
    335.75
    335.76
    337.68
    334.08
    %-0.04
    06:32
  • (PROMUSDT)
    2.12
    2.12
    2.28
    2.06
    %-6.117
    06:32
  • (ARDRUSDT)
    0.0425
    0.0426
    0.0443
    0.042
    %-0.887
    06:32
  • (FIOUSDT)
    0.0
    0.0
    0.0015
    8.1E-4
    %-34.722
    06:31
  • (REQUSDT)
    0.0732
    0.0733
    0.0735
    0.0717
    %0.549
    06:32
  • (BOMETRY)
    0.0232
    0.0233
    0.0233
    0.0226
    %1.747
    06:32
  • (MEMEUSDT)
    5.8E-4
    5.8E-4
    5.8E-4
    5.6E-4
    %2.473
    06:31
  • (PYTHUSDT)
    0.0477
    0.0478
    0.0487
    0.047
    %-0.83
    06:32
  • (AEVOUSDT)
    0.03
    0.03
    0.03
    0.03
    %5.0
    06:31
  • (BTTCUSDT) BitTorrent/TetherUS
    3.2E-7
    3.3E-7
    3.3E-7
    3.2E-7
    %0.0
    06:32
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.152
    0.152
    0.152
    0.149
    %1.537
    06:29
  • (KNCUSDT) KyberNetwork/TetherUS
    0.143
    0.143
    0.147
    0.142
    %-1.315
    06:29
  • (CHRUSDT) Chromia/TetherUS
    0.0225
    0.0225
    0.0235
    0.0211
    %6.676
    06:31
  • (MINAUSDT) Mina/TetherUS
    0.061
    0.061
    0.062
    0.061
    %0.0
    06:29
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0019
    0.0019
    0.0019
    0.0018
    %2.056
    06:31
  • (NEOUSDT) NEO/TetherUS
    2.87
    2.87
    2.88
    2.82
    %0.774
    06:32
  • (POLTRY)
    4.19
    4.2
    4.2
    4.08
    %1.208
    06:29
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.451
    0.452
    0.455
    0.444
    %0.668
    06:31
  • (COSUSDT) Contentos/TetherUS
    0.00117
    0.00117
    0.00118
    0.00116
    %0.86
    06:29
  • (MLNUSDT) Enzyme/TetherUS
    3.1
    3.1
    3.2
    3.1
    %1.294
    06:29
  • (GTCUSDT) Gitcoin/TetherUS
    0.095
    0.096
    0.097
    0.092
    %-2.062
    06:32
  • (MASKUSDT) Mask Network/TetherUS
    0.525
    0.526
    0.549
    0.519
    %0.768
    06:30
  • (BICOUSDT) Biconomy/TetherUS
    0.027
    0.027
    0.029
    0.026
    %-0.369
    06:30
  • (IOTAUSDT) MIOTA/TetherUS
    0.0567
    0.0568
    0.0569
    0.0556
    %1.068
    06:32
  • (WAXPUSDT) WAX/TetherUS
    0.0068
    0.0068
    0.0068
    0.0067
    %1.649
    06:32
  • (C98USDT) Coin98/TetherUS
    0.021
    0.021
    0.022
    0.021
    %-0.467
    06:30
  • (TRXUSD) Tron/Amerikan Doları
    0.3222
    0.3223
    0.3233
    0.3218
    %-0.12
    06:32
  • (VTHOUSDT)
    5.8E-4
    5.81E-4
    5.81E-4
    5.72E-4
    %0.868
    06:30
  • (NEXOUSDT)
    0.9
    0.9
    0.9
    0.88
    %0.334
    06:32
  • (APTTRY)
    44.4
    44.5
    44.7
    43.0
    %1.835
    06:32
  • (VICUSDT)
    0.0558
    0.0559
    0.0567
    0.0549
    %0.18
    06:32
  • (PIXELTRY)
    0.383
    0.384
    0.39
    0.368
    %2.128
    06:32
  • (PENDLETRY)
    60.9
    61.0
    61.9
    57.6
    %2.698
    06:32
  • (AEVOTRY)
    1.22
    1.23
    1.22
    1.14
    %5.172
    06:29
  • (LQTYUSDT)
    0.33
    0.33
    0.34
    0.31
    %4.747
    06:29
  • (ETHFIUSDT)
    0.43
    0.43
    0.43
    0.42
    %0.233
    06:30
  • (WIFUSDT)
    0.18
    0.18
    0.18
    0.18
    %1.695
    06:31
  • (BARTRY)
    20.03
    20.08
    20.12
    19.54
    %0.05
    06:29
  • (OGNTRY)
    1.06
    1.06
    1.1
    1.03
    %2.207
    06:29
  • (FIDAUSDT) Bonfida/TetherUS
    0.017
    0.017
    0.017
    0.017
    %0.295
    06:30
  • (DODOUSDT) DODO/TetherUS
    0.019
    0.019
    0.02
    0.019
    %-3.153
    06:32
  • (IOSTUSDT) IOST/TetherUS
    0.00109
    0.00109
    0.0011
    0.00108
    %0.556
    06:32
  • (SPELLUSDT) Spell Token/TetherUS
    1.8E-4
    1.8E-4
    1.9E-4
    1.7E-4
    %-3.042
    06:32
  • (METISTRY)
    161.0
    162.0
    163.0
    158.0
    %0.0
    06:29
  • (GMTTRY)
    0.52
    0.52
    0.53
    0.52
    %0.576
    06:29
  • (VANRYTRY)
    0.24
    0.24
    0.24
    0.23
    %-0.252
    06:30
  • (CKBTRY)
    0.0679
    0.068
    0.0688
    0.0667
    %0.147
    06:29
  • (BARUSDT)
    0.445
    0.446
    0.447
    0.432
    %-0.224
    06:30
  • (RNDRTRY)
    79.7
    79.8
    80.0
    78.1
    %0.0
    06:31
  • (DIAUSDT) DIA/TetherUS
    0.19
    0.19
    0.192
    0.187
    %-1.094
    06:32
  • (LPTUSDT) Livepeer/TetherUS
    2.15
    2.15
    2.16
    2.09
    %1.652
    06:31
  • (HIGHUSDT) Highstreet/TetherUS
    0.21
    0.21
    0.24
    0.21
    %-11.297
    06:32
  • (IQUSDT)
    0.0011
    0.0011
    0.0011
    0.0011
    %0.092
    06:32
  • (FORTHUSDT)
    0.0
    0.0
    0.38
    0.22
    %-33.427
    06:20
  • (IDTRY)
    1.402
    1.403
    1.409
    1.383
    %0.215
    06:32
  • (AMPTRY)
    0.0413
    0.0414
    0.0429
    0.0402
    %-0.959
    06:32
  • (UMAUSDT)
    0.48
    0.48
    0.48
    0.45
    %5.778
    06:32
  • (AUDIOUSDT)
    0.0203
    0.0203
    0.0209
    0.0197
    %2.218
    06:32
  • (MEMETRY)
    0.0261
    0.0262
    0.0263
    0.0251
    %2.344
    06:30
  • (DGBUSDT) DigiByte/TetherUS
    0.00395
    0.00396
    0.00416
    0.00385
    %2.067
    06:32
  • (JOEUSDT) JOE/TetherUS
    0.046
    0.046
    0.046
    0.045
    %0.435
    06:32
  • (NMRUSDT) Numeraire/TetherUS
    8.93
    8.94
    9.04
    8.88
    %0.562
    06:32
  • (CITYTRY)
    29.6
    29.7
    29.7
    29.1
    %-0.337
    06:29
  • (SKLTRY)
    0.309
    0.31
    0.318
    0.306
    %-2.215
    06:32
  • (AUDIOTRY)
    0.9125
    0.9152
    0.9412
    0.8908
    %1.588
    06:31
  • (NTRNTRY)
    0.0
    0.0
    0.12
    0.05
    %-36.364
    06:20
  • (RADTRY)
    11.13
    11.16
    11.29
    11.02
    %-1.594
    06:29
  • (STRKTRY)
    1.78
    1.79
    1.79
    1.7
    %3.468
    06:32
  • (NFPTRY)
    0.7161
    0.717
    0.7312
    0.6979
    %-2.098
    06:32
  • (MANTATRY)
    3.02
    3.03
    3.03
    2.84
    %5.866
    06:32
  • (POWRUSDT) PowerLedger/TetherUS
    0.0651
    0.0653
    0.0654
    0.0643
    %0.772
    06:31
  • (BELTRY) Bella Protocol/Türk Lirası
    4.9
    4.91
    4.94
    4.85
    %-0.203
    06:31
  • (KAVAUSDT) Kava/TetherUS
    0.06
    0.06
    0.062
    0.059
    %-2.777
    06:32
  • (CELOUSDT) Celo/TetherUS
    0.09
    0.09
    0.09
    0.088
    %0.584
    06:32
  • (WANUSDT)
    0.0
    0.0
    0.058
    0.054
    %-2.74
    06:31
  • (RLCUSDT)
    0.45
    0.45
    0.45
    0.44
    %0.903
    06:29
  • (CTKUSDT)
    0.1823
    0.1825
    0.1853
    0.1758
    %-0.545
    06:32
  • (PHBUSDT)
    0.12
    0.12
    0.12
    0.11
    %-0.847
    06:30
  • (BIFIUSDT)
    0.0
    0.0
    45.0
    32.0
    %-23.206
    06:31
  • (OSMOUSDT)
    0.03
    0.03
    0.03
    0.03
    %-0.316
    06:32
  • (ATAUSDT)
    0.0101
    0.0102
    0.0103
    0.0097
    %3.061
    06:31
  • (BNTUSDT) Bancor/TetherUS
    0.317
    0.317
    0.317
    0.313
    %0.348
    06:31
  • (SKLUSDT) SKALE Network/TetherUS
    0.0069
    0.0069
    0.0071
    0.0068
    %-1.997
    06:31
  • (AXLTRY)
    2.72
    2.73
    2.75
    2.5
    %9.2
    06:32
  • (XVSUSDT) Venus/TetherUS
    2.6
    2.61
    2.64
    2.6
    %-0.763
    06:30
  • (SCRTUSDT) Secret/TetherUS
    0.103
    0.103
    0.11
    0.101
    %-1.346
    06:32
  • (STORJTRY)
    4.46
    4.47
    4.47
    4.39
    %0.224
    06:29
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00179
    0.00179
    0.00181
    0.00172
    %0.448
    06:31
  • (VICTRY)
    2.51
    2.52
    2.55
    2.48
    %0.8
    06:29
  • (ILVUSDT) Illuvium/TetherUS
    4.8
    4.8
    4.9
    4.8
    %-0.821
    06:32
  • (MAGICTRY)
    2.98
    2.99
    2.99
    2.92
    %1.014
    06:29
  • (EDUTRY)
    2.09
    2.1
    2.18
    2.03
    %2.439
    06:30
  • (ONETRY) Harmony/Türk Lirası
    0.107
    0.107
    0.107
    0.099
    %5.677
    06:31
  • (ONTUSDT) Ontology/TetherUS
    0.0719
    0.072
    0.0739
    0.0702
    %1.424
    06:32
  • (ONTTRY) Ontology/Türk Lirası
    3.238
    3.244
    3.321
    3.148
    %1.628
    06:31
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    57.11
    57.18
    61.76
    55.83
    %-6.59
    06:32
  • (SXPUSDT) Swipe/TetherUS
    0.0
    0.0
    0.004
    0.002
    %-46.341
    06:20
  • (HOTUSDT) Holo/TetherUS
    4.46E-4
    4.47E-4
    4.47E-4
    4.31E-4
    %2.288
    06:30
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0117
    0.0117
    0.0118
    0.0115
    %-0.765
    06:32
  • (GMXUSDT)
    7.31
    7.32
    7.69
    7.09
    %2.521
    06:31
  • (MAVTRY)
    0.71
    0.72
    0.72
    0.69
    %1.408
    06:29
  • (ALTTRY)
    0.341
    0.342
    0.344
    0.336
    %0.294
    06:30
  • (CYBERTRY)
    24.4
    24.5
    24.6
    23.7
    %2.941
    06:31
  • (CFXTRY)
    2.75
    2.75
    2.78
    2.62
    %2.727
    06:31
  • (PORTALTRY)
    0.53
    0.53
    0.54
    0.52
    %-1.706
    06:32
  • (1000SATSTRY)
    6.41E-4
    6.42E-4
    6.46E-4
    6.21E-4
    %0.313
    06:32
  • (GASUSDT)
    1.66
    1.66
    1.67
    1.64
    %0.424
    06:29
  • (MTLUSDT)
    0.301
    0.302
    0.301
    0.294
    %1.347
    06:29
  • (ANKRTRY)
    0.23
    0.23
    0.23
    0.22
    %0.354
    06:32
  • (VANRYUSDT)
    0.01
    0.01
    0.01
    0.01
    %-0.34
    06:30
  • (METISUSDT)
    3.59
    3.6
    3.62
    3.49
    %0.843
    06:29
  • (FDUSDTRY)
    44.96
    44.97
    44.98
    44.9
    %0.0
    06:29
  • (NTRNUSDT)
    0.0
    0.0
    0.0
    0.0
    %-33.333
    06:20
  • (ARTRY)
    85.4
    85.5
    85.8
    83.2
    %0.707
    06:30
  • (ACETRY)
    5.64
    5.65
    5.68
    5.38
    %3.67
    06:31
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.445E-5
    1.446E-5
    1.456E-5
    1.438E-5
    %-0.414
    06:29
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    6.8
    6.8
    7.0
    6.5
    %4.755
    06:32
  • (PAXGUSDT) PAX Gold/TetherUS
    4588.0
    4588.0
    4664.0
    4552.0
    %-1.621
    06:32
  • (SXPTRY) Swipe/Türk Lirası
    0.0
    0.0
    0.19
    0.08
    %-46.667
    06:20
  • (WOOUSDT) WOO Network/TetherUS
    0.0196
    0.0197
    0.0197
    0.0191
    %2.604
    06:29
  • (MBOXUSDT) MOBOX/TetherUS
    0.013
    0.013
    0.013
    0.013
    %-1.527
    06:32
  • (IMXUSDT) Immutable X/TetherUS
    0.169
    0.169
    0.173
    0.166
    %-1.803
    06:32
  • (PHAUSDT)
    0.0321
    0.0322
    0.0322
    0.0313
    %0.94
    06:31
  • (ASTRUSDT)
    0.0081
    0.0081
    0.0082
    0.008
    %0.693
    06:32
  • (CVCUSDT)
    0.0314
    0.0314
    0.0314
    0.0307
    %1.389
    06:31
  • (ORDITRY)
    199.2
    199.3
    206.0
    191.2
    %1.996
    06:32
  • (AITRY)
    0.79
    0.8
    0.82
    0.76
    %1.282
    06:29
  • (APETRY)
    6.95
    6.96
    8.63
    6.42
    %8.411
    06:32
  • (NFPUSDT)
    0.0159
    0.0159
    0.0163
    0.0155
    %-1.728
    06:30
  • (SUSHIUSDT) Sushi/TetherUS
    0.215
    0.215
    0.216
    0.208
    %2.431
    06:31
  • (MANTAUSDT)
    0.06719
    0.06726
    0.06748
    0.06292
    %6.501
    06:32
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %0.282
    06:31
  • (EGLDUSDT) Elrond eGold/TetherUS
    4.26
    4.27
    4.27
    4.16
    %1.429
    06:31
  • (WINUSDT) WINK/TetherUS
    1.97E-5
    1.98E-5
    2.02E-5
    1.94E-5
    %0.051
    06:32
  • (XAIUSDT)
    0.01
    0.01
    0.01
    0.01
    %0.735
    06:30
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0076
    0.0076
    0.0077
    0.0075
    %0.263
    06:32
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0059
    0.0059
    0.006
    0.0059
    %1.195
    06:32
  • (THETAUSDT) Theta Token/TetherUS
    0.208
    0.209
    0.212
    0.206
    %-1.422
    06:32
  • (VETUSDT) VeChain/TetherUS
    0.0072
    0.0072
    0.00723
    0.00709
    %0.363
    06:32
  • (RADUSDT) Radicle/TetherUS
    0.247
    0.248
    0.251
    0.244
    %-0.8
    06:32
  • (TRBTRY)
    848.0
    849.0
    848.0
    813.0
    %3.289
    06:32
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    28.6
    28.66
    29.42
    28.13
    %-2.125
    06:29
  • (CTSIUSDT) Cartesi/TetherUS
    0.0334
    0.0334
    0.0339
    0.0316
    %3.822
    06:29
  • (LSKBTC) Lisk/Bitcoin
    0.0
    0.0
    1.86E-6
    1.82E-6
    %1.087
    06:23
  • (QKCUSDT)
    0.00309
    0.00309
    0.00311
    0.00303
    %0.065
    06:32
  • (MINATRY) Mina/Türk Lirası
    2.76
    2.77
    2.8
    2.75
    %0.0
    06:32
  • (EIGENUSDT)
    0.1868
    0.1869
    0.1868
    0.1739
    %5.299
    06:32
  • (TUSDT)
    0.0061
    0.00611
    0.00612
    0.00604
    %0.164
    06:29
  • (TRUUSDT)
    0.0
    0.0
    0.0031
    0.0022
    %-23.333
    21:32
  • (ARKMTRY)
    5.09
    5.09
    5.17
    4.98
    %-0.722
    06:32
  • (OMTRY)
    0.0
    0.0
    3.25
    2.9
    %-5.161
    06:20
  • (IDUSDT)
    0.0311
    0.0312
    0.0313
    0.0306
    %0.323
    06:29
  • (MAGICUSDT)
    0.07
    0.07
    0.07
    0.06
    %1.067
    06:30
  • (ACEUSDT)
    0.13
    0.13
    0.13
    0.12
    %3.306
    06:29
  • (ONEUSDT) Harmony/TetherUS
    0.00237
    0.00238
    0.00238
    0.00221
    %6.757
    06:31
  • (ARKMUSDT)
    0.11
    0.11
    0.11
    0.11
    %-0.703
    06:31
  • (LRCUSDT) Loopring/TetherUS
    0.0
    0.0
    0.022
    0.0183
    %-6.097
    06:20
  • (SLPUSDT) Smooth Love Potion/TetherUS
    7.0E-4
    7.0E-4
    7.0E-4
    7.0E-4
    %-1.238
    06:30
  • (GLMRUSDT) Glimmer/TetherUS
    0.0169
    0.017
    0.0178
    0.0161
    %4.294
    06:30
  • (ADATRY) Cardano/Türk Lirası
    11.2
    11.21
    11.22
    11.01
    %0.809
    06:31
  • (HOOKUSDT)
    0.0
    0.0
    0.01
    0.0
    %-15.217
    06:20
  • (RIFUSDT)
    0.0535
    0.0536
    0.0554
    0.0473
    %13.108
    06:32
  • (AUCTIONUSDT)
    4.78
    4.79
    4.8
    4.75
    %0.419
    06:32
  • (LRCTRY) Loopring/Türk Lirası
    0.0
    0.0
    1.0
    0.8
    %-6.356
    06:20
  • (GALATRY) Gala/Türk Lirası
    0.152
    0.152
    0.153
    0.147
    %3.112
    06:31
  • (OXTUSDT) Orchid/TetherUS
    0.0
    0.0
    0.0124
    0.0092
    %-4.082
    06:31
  • (ICXUSDT) ICON/TetherUS
    0.037
    0.038
    0.038
    0.037
    %0.536
    06:30
  • (ANKRUSDT) Ankr/TetherUS
    0.00503
    0.00504
    0.00505
    0.00496
    %0.599
    06:29
  • (RAREUSDT) SuperRare/TetherUS
    0.017
    0.017
    0.017
    0.017
    %1.17
    06:29
  • (RVNUSDT) Ravencoin/TetherUS
    0.00595
    0.00596
    0.00597
    0.00583
    %2.23
    06:29

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.