Kripto Paralar, Anlık Kripto Paralar

Kripto Adı

Alış

Satış

Yüksek

Düşük

Değişim

(BTCTRY) Bitcoin/Türk Lirası

2179568.0

2180313.0

2184222.0

2109570.0

%2.548

12:21
(ETHTRY) Ethereum/Türk Lirası

104886.0

104890.0

107373.0

102328.0

%1.62

12:19
(XRPTRY) Ripple/Türk Lirası

17.834

17.842

18.5

17.077

%3.813

12:18
(AVAXTRY) Avalanche/Türk Lirası

1280.5

1281.0

1298.0

1203.9

%5.861

12:17
(CHZTRY) Chiliz/Türk Lirası

3.849

3.852

3.915

3.767

%1.825

12:16
(DOGETRY) Dogecoin/Türk Lirası

5.265

5.267

5.337

5.123

%2.035

12:21
(THETABTC) Theta/Bitcoin

3.485E-5

3.491E-5

3.572E-5

3.425E-5

%1.246

12:15
(BCDBTC) Bitcoin/Diamond/Bitcoin

0.0

0.0

1.454E-5

1.342E-5

%-5.79

18:11
(DOGEUSD) Dogecoin/Amerikan Doları

0.16118

0.16119

0.16326

0.15654

%1.79

12:12
(XEMBTC) NEM/Bitcoin

2.4E-6

2.41E-6

2.44E-6

2.4E-6

%-0.413

01:11
(DASHBTC) Dash/Bitcoin

4.725E-4

4.728E-4

4.801E-4

4.697E-4

%0.617

12:16
(ONTBTC) Ontology/Bitcoin

6.89E-6

6.91E-6

7.24E-6

6.07E-6

%13.674

12:16
(REPBTC) Augur/Bitcoin

3.461E-4

3.469E-4

3.502E-4

3.432E-4

%0.29

01:13
(OMGBTC) OmiseGo/Bitcoin

1.035E-4

1.036E-4

1.075E-4

1.03E-4

%-0.671

01:13
(USDCUSD) USD Coin/Amerikan Doları

0.9999

1.0

1.0

0.9999

%0.0

01:13
(BCHUSD) Bitcoin Cash/Amerikan Doları

616.0

616.1

618.9

593.9

%3.58

08:24
(XLMUSD) Stellar/Amerikan Doları

0.1171

0.1172

0.1174

0.1133

%2.99

12:16
(TRXUSD) Tron/Amerikan Doları

0.11174

0.11175

0.11194

0.11042

%0.41

12:16
(ADAUSD) Cardano/Amerikan Doları

0.5164

0.5165

0.5188

0.4949

%2.93

12:16
(LINKUSD) Chainlink/Amerikan Doları

15.35

15.35

16.03

14.85

%2.81

12:17
(BTCUSD) Bitcoin/Amerikan Doları

66652.0

66652.0

66761.9

64522.0

%3.1

12:15
(LSKBTC) Lisk/Bitcoin

2.822E-5

2.827E-5

2.933E-5

2.748E-5

%2.245

12:17
(KMDBTC) Komodo/Bitcoin

6.62E-6

6.66E-6

6.94E-6

6.61E-6

%-0.601

12:13
(BTGBTC) Bitcoin Gold/Bitcoin

7.69E-4

7.72E-4

7.88E-4

7.65E-4

%-0.388

01:13
(RVNBTC) Ravencoin/Bitcoin

5.0E-7

5.1E-7

5.1E-7

4.8E-7

%4.167

12:03
(DCRBTC) Decred/Bitcoin

3.386E-4

3.395E-4

3.552E-4

3.374E-4

%-2.256

12:19
(BTTNUSD) BitTorrent/Amerikan Doları

0.0

0.0

0.002777

0.002777

%0.0

18:10
(NEOUSD) NEO/Amerikan Doları

19.53

19.54

20.25

19.16

%1.09

12:15
(QTUMUSD) Qtum/Amerikan Doları

4.332

4.334

4.386

4.177

%2.75

12:16
(TUSDUSD) True USD/Amerikan Doları

0.9999

1.0

1.0

0.9999

%0.0

01:13
(ZECUSD) ZCash/Amerikan Doları

24.07

24.08

24.4

22.62

%6.27

12:16
(XMRBTC) Monero/Bitcoin

0.004719

0.004721

0.004772

0.004385

%7.396

01:14
(ATOMUSD) Cosmos/Amerikan Doları

8.901

8.903

9.011

8.674

%1.62

12:16
(ETHUSD) Ethereum/Amerikan Doları

3207.34

3207.35

3233.81

3130.19

%1.85

12:15
(SOLTRY) Solana/Türk Lirası

5066.5

5068.5

5112.1

4804.8

%4.073

12:20
(LINAUSDT) Linear/TetherUS

0.00883

0.00884

0.00905

0.00858

%2.707

12:19
(DGBUSDT) DigiByte/TetherUS

0.01336

0.01338

0.01387

0.01303

%2.45

12:14
(JOEUSDT) JOE/TetherUS

0.575

0.576

0.592

0.547

%4.998

12:18
(NMRUSDT) Numeraire/TetherUS

27.35

27.37

27.73

26.26

%3.716

12:21
(FXSUSDT) Frax Share/TetherUS

5.134

5.136

5.256

4.995

%1.804

12:17
(AKROUSDT) Akropolis/TetherUS

0.00828

0.00829

0.00858

0.00778

%4.77

12:16
(NULSUSDT) Nuls/TetherUS

0.6726

0.6737

0.6849

0.66

%1.126

12:21
(STXUSDT) Stacks/TetherUS

2.929

2.929

2.95

2.759

%5.281

12:20
(GALAUSDT) Gala/TetherUS

0.05005

0.05006

0.05064

0.04796

%3.281

12:18
(AVAXUSDT) Avalanche/TetherUS

39.17

39.18

39.68

36.71

%6.123

12:18
(BNBUSDT) BNB/TetherUS

598.8

598.9

608.7

571.6

%4.521

12:20
(SHIBUSDT) SHIBA INU/TetherUS

2.672E-5

2.673E-5

2.769E-5

2.568E-5

%3.848

12:17
(XRPUSDT) Ripple/TetherUS

0.5456

0.5457

0.55

0.5212

%4.182

12:20
(SOLUSDT) Solana/TetherUS

155.03

155.04

156.64

146.63

%4.454

12:20
(CAKEUSDT) PancakeSwap/TetherUS

3.02

3.02

3.06

2.86

%5.263

12:18
(ONEUSDT) Harmony/TetherUS

0.02231

0.02232

0.02291

0.02142

%3.719

12:20
(ALICEUSDT) My Neighbor Alice/TetherUS

1.39

1.39

1.4

1.35

%2.214

12:17
(ALGOUSDT) Algorand/TetherUS

0.1935

0.1936

0.1944

0.1855

%3.587

12:17
(IDEXUSDT) IDEX/TetherUS

0.06614

0.06617

0.06708

0.0625

%5.235

12:19
(LRCUSDT) Loopring/TetherUS

0.2744

0.2745

0.2799

0.2641

%3.313

12:19
(ENJUSDT) Enjin Coin/TetherUS

0.35

0.35

0.357

0.335

%3.98

12:17
(DASHUSDT) Dash/TetherUS

31.5

31.5

31.8

30.4

%3.413

12:18
(INJUSDT) Injective Protocol/TetherUS

28.51

28.52

29.46

27.84

%1.568

12:20
(ONTUSDT) Ontology/TetherUS

0.4601

0.4603

0.4779

0.3926

%17.129

12:21
(BETAUSDT) Beta Finance/TetherUS

0.07857

0.07861

0.08514

0.07603

%3.271

12:19
(PSGUSDT) Paris Saint-Germain Fan Token/TetherUS

5.0

5.0

5.5

4.61

%8.274

12:14
(ENSUSDT) Ethereum Name Service/TetherUS

15.9

15.91

16.19

14.75

%6.564

12:21
(SNXUSDT) Synthetix Network Token/TetherUS

3.153

3.155

3.172

3.021

%4.196

12:22
(SXPUSDT) Swipe/TetherUS

0.372

0.372

0.375

0.356

%4.108

12:13
(HOTUSDT) Holo/TetherUS

0.002622

0.002624

0.00278

0.002489

%4.504

12:17
(TFUELUSDT) Theta Fuel/TetherUS

0.1077

0.1077

0.1125

0.0947

%13.276

12:16
(SUPERUSDT) SuperFarm/TetherUS

1.0677

1.0681

1.149

1.049

%-0.614

12:21
(OOKIUSDT) OokiDAO/TetherUS

0.00247

0.00247

0.00255

0.00242

%1.188

12:21
(ARBUSDT)

1.2131

1.2132

1.2396

1.1797

%2.224

12:20
(ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS

2.04

2.041

2.065

1.965

%3.396

12:16
(USDTTRY) TetherUS/Türk Lirası

32.69

32.7

32.84

32.55

%-0.366

12:21
(COSUSDT) Contentos/TetherUS

0.01412

0.01414

0.01499

0.0128

%9.352

12:16
(SANTOSUSDT) Santos FC Fan Token/TetherUS

6.322

6.329

6.533

6.018

%5.023

12:15
(BELUSDT) Bella Protocol/TetherUS

0.989

0.989

1.003

0.963

%1.509

12:17
(MLNUSDT) Enzyme/TetherUS

24.2

24.2

25.5

23.2

%0.919

12:15
(GTCUSDT) Gitcoin/TetherUS

1.297

1.298

1.316

1.247

%3.76

12:19
(ACAUSDT) Acala Token/TetherUS

0.121

0.121

0.124

0.116

%4.569

12:14
(ICPTRY) Internet Computer/Türk Lirası

493.1

493.8

510.8

483.0

%-0.484

12:18
(COSTRY) Contentos/Türk Lirası

0.4623

0.4626

0.49

0.4197

%9.11

12:16
(ONETRY) Harmony/Türk Lirası

0.728

0.731

0.75

0.701

%3.131

12:15
(RVNTRY) Ravencoin/Türk Lirası

1.0905

1.0923

1.0987

1.0252

%6.058

12:16
(ONTTRY) Ontology/Türk Lirası

15.021

15.044

15.634

12.898

%16.512

12:21
(DOTTRY) Polkadot/Türk Lirası

243.1

243.2

248.3

231.1

%5.05

12:17
(VETTRY) VeChain/Türk Lirası

1.3833

1.3857

1.3927

1.3478

%1.51

12:15
(ENJTRY) Enjin Coin/Türk Lirası

11.44

11.46

11.65

10.98

%3.895

12:14
(SANTOSTRY) Santos FC Fan Token/Türk Lirası

206.52

206.85

213.02

197.52

%4.523

12:21
(HBARUSDT) Hedera Hashgraph/TetherUS

0.0897

0.0898

0.0934

0.0882

%0.561

12:16
(CHRUSDT) Chromia/TetherUS

0.3317

0.3319

0.334

0.3144

%5.203

12:17
(MINAUSDT) Mina/TetherUS

0.894

0.894

0.916

0.838

%6.189

12:16
(FARMUSDT) Harvest Finance/TetherUS

91.1

91.2

98.5

69.7

%30.388

12:20
(TLMUSDT) Alien Worlds/TetherUS

0.0177

0.0177

0.018

0.0172

%1.845

12:19
(SUNUSDT) SUN/TetherUS

0.01397

0.01397

0.01407

0.01374

%1.416

12:14
(QNTUSDT) Quant/TetherUS

107.8

107.9

110.5

105.2

%1.889

12:14
(KLAYUSDT) Klaytn/TetherUS

0.206

0.206

0.207

0.196

%3.889

12:16
(STRAXUSDT) Stratis/TetherUS

0.093

0.093

0.094

0.091

%0.756

12:15
(BATUSDT) Basic Attention Token/TetherUS

0.2676

0.2677

0.27

0.2582

%2.924

12:17
(ZENUSDT) Horizen/TetherUS

9.31

9.32

9.44

9.02

%2.873

12:16
(PERPUSDT) Perpetual Protocol/TetherUS

1.13

1.13

1.14

1.1

%2.87

12:18
(BTTCUSDT) BitTorrent/TetherUS

1.33E-6

1.34E-6

1.35E-6

1.3E-6

%1.515

12:15
(DUSKUSDT) Dusk Network/TetherUS

0.3961

0.3964

0.4085

0.3863

%1.565

12:21
(FETUSDT) Fetch.AI/TetherUS

2.431

2.4314

2.5268

2.3759

%1.131

12:21
(PUNDIXUSDT) Pundi X/TetherUS

0.792

0.792

0.85

0.733

%6.942

12:20
(KNCUSDT) KyberNetwork/TetherUS

0.635

0.635

0.644

0.602

%4.75

12:18
(IOTXUSDT) IoTeX/TetherUS

0.06365

0.06366

0.06403

0.05828

%8.673

12:17
(OXTUSDT) Orchid/TetherUS

0.1151

0.1152

0.1169

0.1111

%3.408

12:16
(ZILUSDT) Zilliqa/TetherUS

0.02667

0.02668

0.02686

0.02562

%3.855

12:17
(ICXUSDT) ICON/TetherUS

0.25

0.25

0.251

0.24

%3.691

12:15
(BAKEUSDT) BakeryToken/TetherUS

0.274

0.274

0.276

0.259

%5.669

12:18
(MOVRUSDT) Moonriver/TetherUS

14.0

14.0

14.2

13.5

%2.749

12:17
(ANKRUSDT) Ankr/TetherUS

0.0542

0.05422

0.055

0.0479

%12.174

12:20
(GHSTUSDT) Aavegotchi/TetherUS

2.033

2.035

2.2

2.008

%-0.635

12:17
(RAREUSDT) SuperRare/TetherUS

0.136

0.136

0.139

0.132

%2.485

12:17
(OCEANUSDT) Ocean Protocol/TetherUS

1.0183

1.019

1.0551

0.9931

%1.901

12:20
(RVNUSDT) Ravencoin/TetherUS

0.03337

0.0334

0.03365

0.03128

%6.409

12:18
(PEPEUSDT) Pepe/TetherUS

6.7E-6

6.71E-6

6.75E-6

5.7E-6

%17.308

12:20
(FLOKIUSDT) FLOKI/TetherUS

1.7387E-4

1.7388E-4

1.8169E-4

1.645E-4

%5.172

12:20
(FTMTRY) Fantom/Türk Lirası

25.28

25.29

25.88

24.17

%2.814

12:19
(TRXTRY) TRON/Türk Lirası

3.6528

3.6534

3.661

3.6108

%0.479

12:17
(MATICTRY) Polygon/Türk Lirası

24.219

24.243

24.391

23.2

%4.181

12:17
(REEFTRY) Reef Finance/Türk Lirası

0.0766

0.0767

0.0839

0.0724

%5.33

12:15
(PORTOTRY) FC Porto Fan Token/Türk Lirası

88.69

88.86

91.92

86.63

%2.521

12:13
(MINATRY) Mina/Türk Lirası

29.24

29.26

29.82

27.43

%5.865

12:18
(BNBTRY) BNB/Türk Lirası

19577.0

19582.0

19880.0

18750.0

%4.111

12:18
(ETCUSDT) Ethereum Classic/TetherUS

28.32

28.33

28.53

27.26

%3.358

12:18
(NEARUSDT) NEAR Protocol/TetherUS

7.113

7.114

7.139

6.106

%15.977

12:21
(FTMUSDT) Fantom/TetherUS

0.7734

0.7735

0.7923

0.737

%3.272

12:20
(SLPUSDT) Smooth Love Potion/TetherUS

0.0044

0.0044

0.0045

0.0043

%2.663

12:17
(MANAUSDT) Decentraland/TetherUS

0.4826

0.4828

0.4847

0.4569

%4.89

12:18
(GLMRUSDT) Glimmer/TetherUS

0.3404

0.3407

0.35

0.3261

%3.906

12:17
(MATICUSDT) Polygon/TetherUS

0.741

0.742

0.75

0.707

%4.54

12:17
(DOTUSDT) Polkadot/TetherUS

7.44

7.44

7.58

7.04

%5.19

12:21
(WINUSDT) WINK/TetherUS

1.319E-4

1.32E-4

1.334E-4

1.268E-4

%3.777

12:13
(LUNAUSDT) Terra/TetherUS

0.6649

0.665

0.6742

0.6436

%2.608

12:21
(EGLDUSDT) Elrond eGold/TetherUS

44.79

44.81

45.41

42.97

%3.751

12:18
(SANDUSDT) The Sandbox/TetherUS

0.4916

0.4917

0.4952

0.4708

%3.429

12:19
(AAVEUSDT) Aave/TetherUS

96.4

96.5

96.7

90.3

%6.247

12:17
(ROSEUSDT) Oasis Network/TetherUS

0.1046

0.10464

0.10673

0.10098

%2.791

12:20
(SUSHIUSDT) Sushi/TetherUS

1.045

1.046

1.065

1.013

%2.25

12:18
(PEOPLEUSDT) ConstitutionDAO/TetherUS

0.0272

0.0272

0.0277

0.0261

%3.738

12:17
(XTZUSDT) Tezos/TetherUS

1.058

1.059

1.072

1.029

%2.025

12:17
(OMGUSDT) OMG Network/TetherUS

0.705

0.706

0.714

0.678

%3.671

12:16
(DENTUSDT) DENT/TetherUS

0.00146

0.001461

0.001488

0.001386

%4.659

12:20
(JASMYUSDT) JasmyCoin/TetherUS

0.0209

0.0209

0.0215

0.0197

%5.019

12:18
(DARUSDT) Mines of Dalarnia/TetherUS

0.17131

0.17142

0.17293

0.16187

%5.782

12:17
(POWRUSDT) PowerLedger/TetherUS

0.317

0.3172

0.3203

0.3054

%3.591

12:16
(COMPUSDT) Compound/TetherUS

60.0

60.0

60.7

58.2

%2.615

12:16
(KAVAUSDT) Kava/TetherUS

0.743

0.743

0.748

0.707

%4.683

12:16
(RNDRUSDT) Render Token/TetherUS

9.193

9.194

9.458

8.759

%4.146

12:20
(BNXUSDT) BinaryX/TetherUS

0.8

0.8

0.8

0.7

%5.719

12:21
(CELOUSDT) Celo/TetherUS

0.876

0.877

0.881

0.834

%4.508

12:17
(CELRUSDT) Celer Network/TetherUS

0.02821

0.02823

0.02892

0.02766

%1.62

12:16
(MASKUSDT) Mask Network/TetherUS

3.615

3.617

3.685

3.526

%2.551

12:17
(BICOUSDT) Biconomy/TetherUS

0.557

0.558

0.572

0.535

%3.858

12:17
(RUNEUSDT) THORChain/TetherUS

5.793

5.794

5.986

5.531

%3.354

12:17
(IOTAUSDT) MIOTA/TetherUS

0.2427

0.2429

0.2481

0.235

%2.577

12:17
(WAXPUSDT) WAX/TetherUS

0.0742

0.0742

0.0751

0.0718

%2.742

12:15
(C98USDT) Coin98/TetherUS

0.304

0.304

0.31

0.294

%3.09

12:18
(COTIUSDT) COTI/TetherUS

0.1349

0.1349

0.154

0.1258

%6.01

12:19
(CLVUSDT) Clover Finance/TetherUS

0.088

0.089

0.09

0.082

%4.417

12:15
(SPELLTRY) Spell Token/Türk Lirası

0.03141

0.03145

0.03198

0.03051

%2.38

12:18
(SANDTRY) The Sandbox/Türk Lirası

16.07

16.08

16.19

15.42

%3.013

12:19
(MANATRY) Decentraland/Türk Lirası

15.78

15.79

15.84

14.97

%4.57

12:17
(SLPTRY) Smooth Love Potion/Türk Lirası

0.145

0.1453

0.1481

0.1405

%2.344

12:15
(ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası

66.66

66.77

67.22

64.5

%3.198

12:15
(SHIBTRY) SHIBA INU/Türk Lirası

8.7375E-4

8.7407E-4

9.0451E-4

8.42E-4

%3.498

12:21
(USDCUSDT) USD Coin/TetherUS

0.9995

0.9996

1.0

0.9993

%-0.02

12:21
(ADAUSDT) Cardano/TetherUS

0.517

0.517

0.52

0.493

%4.385

12:21
(ETHUSDT) Ethereum/TetherUS

3208.18

3208.19

3235.0

3129.15

%2.004

12:20
(BCHUSDT) Bitcoin Cash/TetherUS

513.9

514.0

515.8

496.2

%2.514

12:17
(AXSTRY) Axie Infinity/Türk Lirası

252.9

253.3

256.7

246.7

%2.099

12:16
(BTCUSDT) Bitcoin/TetherUS

66677.03

66677.04

66821.0

64362.5

%2.941

12:20
(XLMTRY) Stellar Lumens/Türk Lirası

3.829

3.834

3.838

3.71

%2.734

12:18
(NEARTRY) NEAR Protocol/Türk Lirası

232.3

232.8

233.2

200.3

%15.364

12:19
(BELTRY) Bella Protocol/Türk Lirası

32.31

32.35

32.74

31.56

%1.094

12:17
(EOSTRY) EOS/Türk Lirası

27.68

27.73

27.74

26.45

%4.131

12:21
(BNTUSDT) Bancor/TetherUS

0.747

0.747

0.758

0.715

%3.811

12:21
(SKLUSDT) SKALE Network/TetherUS

0.0994

0.0994

0.1008

0.0953

%4.246

12:20
(PORTOUSDT) FC Porto Fan Token/TetherUS

2.716

2.718

2.81

2.64

%2.491

12:15
(STORJUSDT) Storj/TetherUS

0.568

0.5682

0.5767

0.5499

%2.379

12:19
(HIVEUSDT) Hive/TetherUS

0.3388

0.339

0.3396

0.3281

%2.758

12:21
(XVSUSDT) Venus/TetherUS

11.02

11.03

11.17

10.53

%4.257

12:17
(OGNUSDT) OriginToken/TetherUS

0.1657

0.1659

0.1681

0.1593

%3.625

12:17
(SCRTUSDT) Secret/TetherUS

0.476

0.476

0.48

0.457

%4.023

12:15
(RSRUSDT) Reserve Rights/TetherUS

0.00672

0.00672

0.00683

0.00635

%5.682

12:20
(ILVUSDT) Illuvium/TetherUS

104.9

105.0

105.2

98.1

%6.273

12:19
(BLZUSDT) Bluzelle/TetherUS

0.3814

0.3816

0.3867

0.368

%0.846

12:21
(CTSIUSDT) Cartesi/TetherUS

0.2195

0.2197

0.2259

0.212

%3.097

12:17
(ARUSDT) Arweave/TetherUS

33.69

33.7

34.67

32.38

%2.444

12:20
(1INCHUSDT) 1inch/TetherUS

0.439

0.44

0.441

0.425

%2.569

12:17
(ZRXUSDT) 0x/TetherUS

0.5635

0.5639

0.566

0.5397

%3.966

12:16
(PAXGUSDT) PAX Gold/TetherUS

2330.0

2332.0

2386.0

2322.0

%-2.181

12:15
(WOOUSDT) WOO Network/TetherUS

0.3201

0.3203

0.3263

0.3054

%4.064

12:16
(ERNUSDT) Ethernity Chain/TetherUS

5.436

5.448

6.329

4.732

%10.055

12:21
(BANDUSDT) BAND/TetherUS

1.638

1.64

1.662

1.574

%3.8

12:16
(MBOXUSDT) MOBOX/TetherUS

0.371

0.371

0.385

0.314

%16.103

12:17
(IMXUSDT) Immutable X/TetherUS

2.31

2.311

2.318

2.15

%5.987

12:17
(ZECUSDT) Zcash/TetherUS

24.1

24.1

24.4

22.4

%6.693

12:17
(QTUMUSDT) Qtum/TetherUS

4.333

4.335

4.389

4.135

%4.686

12:16
(EOSUSDT) EOS/TetherUS

0.847

0.848

0.849

0.806

%4.9

12:20
(NEOUSDT) NEO/TetherUS

19.53

19.54

20.32

19.06

%2.518

12:16
(DOGEUSDT) Dogecoin/TetherUS

0.161

0.161

0.1634

0.1565

%2.443

12:19
(XLMUSDT) Stellar Lumens/TetherUS

0.1171

0.1172

0.1175

0.1131

%3.078

12:17
(ATOMUSDT) Cosmos/TetherUS

8.9

8.9

9.02

8.58

%3.451

12:17
(LINKUSDT) ChainLink/TetherUS

15.35

15.35

16.04

14.68

%4.196

12:18
(TRXUSDT) TRON/TetherUS

0.11174

0.11175

0.11195

0.11041

%0.885

12:21
(LTCUSDT) Litecoin/TetherUS

85.8

85.8

86.1

83.4

%2.364

12:17
(DIAUSDT) DIA/TetherUS

0.515

0.516

0.526

0.506

%1.456

12:15
(LPTUSDT) Livepeer/TetherUS

15.06

15.06

15.82

14.93

%0.454

12:16
(CHESSUSDT) Tranchess/TetherUS

0.215

0.215

0.22

0.209

%1.708

12:15
(TKOUSDT) Tokocrypto/TetherUS

0.49

0.49

0.499

0.463

%4.816

12:15
(HIGHUSDT) Highstreet/TetherUS

2.83

2.83

2.86

2.62

%7.403

12:16
(QUICKUSDT) QuickSwap/TetherUS

0.1

0.1

0.1

0.1

%1.326

12:15
(WRXUSDT) WazirX/TetherUS

0.249

0.249

0.253

0.24

%3.613

12:16
(SCUSDT) Siacoin/TetherUS

0.00806

0.00807

0.00808

0.00775

%1.958

12:20
(REEFUSDT) Reef Finance/TetherUS

0.00235

0.00235

0.00257

0.00221

%5.581

12:16
(AGLDUSDT) Adventure Gold/TetherUS

1.224

1.226

1.233

1.171

%4.082

12:18
(GRTTRY) The Graph/Türk Lirası

9.776

9.787

10.008

9.12

%6.188

12:19
(LINKTRY) ChainLink/Türk Lirası

501.5

501.9

524.5

481.5

%3.83

12:13
(ATOMTRY) Cosmos/Türk Lirası

290.7

291.3

295.0

280.5

%3.114

12:21
(ROSETRY) Oasis Network/Türk Lirası

3.417

3.422

3.474

3.315

%2.456

12:20
(NEOTRY) NEO/Türk Lirası

638.7

639.5

665.0

626.3

%2.155

12:16
(BTTCTRY) BitTorrent/Türk Lirası

4.357E-5

4.358E-5

4.407E-5

4.262E-5

%1.137

12:13
(DENTTRY) DENT/Türk Lirası

0.0477

0.04774

0.04846

0.04547

%4.417

12:17
(DARTRY) Mines of Dalarnia/Türk Lirası

5.59

5.61

5.64

5.32

%4.993

12:15
(ALICETRY) My Neighbor Alice/Türk Lirası

45.3

45.4

46.1

44.1

%2.229

12:10
(SXPTRY) Swipe/Türk Lirası

12.14

12.18

12.24

11.66

%3.566

12:15
(CHZUSDT) Chiliz/TetherUS

0.1178

0.1178

0.1198

0.1148

%2.204

12:21
(JSTUSDT) JUST/TetherUS

0.03447

0.03451

0.03482

0.03337

%2.925

12:15
(YFIUSDT) yearn.finance/TetherUS

7478.0

7481.0

7492.0

7052.0

%5.574

12:17
(GRTUSDT) The Graph/TetherUS

0.2993

0.2994

0.3067

0.2784

%6.588

12:17
(DYDXUSDT) dYdX/TetherUS

2.396

2.397

2.414

2.303

%3.633

12:17
(SPELLUSDT) Spell Token/TetherUS

9.6E-4

9.6E-4

9.8E-4

9.3E-4

%2.9

12:17
(FLOWUSDT) Flow/TetherUS

0.96

0.96

0.97

0.92

%4.022

12:16
(WAVESUSDT) Waves/TetherUS

2.64

2.64

2.66

2.54

%3.173

12:17
(ACHUSDT) Alchemy Pay/TetherUS

0.0363

0.03632

0.0384

0.03426

%2.861

12:17
(CRVUSDT) Curve/TetherUS

0.468

0.468

0.477

0.448

%3.908

12:17
(ICPUSDT) Internet Computer/TetherUS

15.1

15.1

15.64

14.75

%-0.066

12:19
(THETAUSDT) Theta Token/TetherUS

2.325

2.326

2.371

2.207

%3.98

12:17
(UNIUSDT) Uniswap/TetherUS

8.09

8.09

8.19

7.64

%5.466

12:17
(API3USDT) API3/TetherUS

2.571

2.573

2.644

2.477

%3.254

12:19
(VETUSDT) VeChain/TetherUS

0.04236

0.04237

0.04255

0.04109

%2.467

12:20
(RADUSDT) Radicle/TetherUS

1.856

1.857

1.898

1.819

%1.309

12:18
(FILUSDT) Filecoin/TetherUS

6.55

6.55

6.73

6.4

%1.961

12:21
(AXSUSDT) Axie Infinity/TetherUS

7.74

7.74

7.89

7.51

%2.437

12:19
(MKRUSDT) Maker/TetherUS

2935.0

2936.0

3051.0

2870.0

%-2.361

12:17
(FIDAUSDT) Bonfida/TetherUS

0.35

0.35

0.365

0.338

%2.642

12:21
(DODOUSDT) DODO/TetherUS

0.191

0.191

0.204

0.167

%13.234

12:18
(SYSUSDT) Syscoin/TetherUS

0.2493

0.2497

0.255

0.2449

%-1.149

12:15
(IOSTUSDT) IOST/TetherUS

0.01004

0.01005

0.01032

0.00966

%3.502

12:15
(PYRUSDT) Vulcan Forged PYR/TetherUS

5.07

5.08

5.25

4.99

%-0.216

12:15
(LAZIOUSDT) Lazio Fan Token/TetherUS

2.963

2.967

3.05

2.794

%3.092

12:16
(KSMUSDT) Kusama/TetherUS

33.6

33.7

33.9

32.3

%3.7

12:17
(ARPAUSDT) ARPA Chain/TetherUS

0.07756

0.0776

0.07879

0.074

%4.039

12:17
(MDXUSDT) Mdex/TetherUS

0.064

0.064

0.074

0.063

%-0.667

12:16
(ONGUSDT) Ontology Gas/TetherUS

0.7315

0.7318

0.7878

0.7224

%-0.652

12:18
(KMDUSDT) Komodo/TetherUS

0.4421

0.4425

0.4579

0.4307

%2.409

12:15
(FLUXUSDT) Flux/TetherUS

1.007

1.008

1.019

0.941

%6.486

12:16
(XNOUSDT) Nano/TetherUS

1.259

1.261

1.289

1.195

%5.351

12:15
(KP3RUSDT) Keep3rV1/TetherUS

86.12

86.18

89.21

83.23

%2.572

12:15
(YGGUSDT) Yield Guild Games/TetherUS

0.95

0.95

0.993

0.929

%-0.721

12:15
(LSKUSDT) Lisk/TetherUS

1.881

1.882

1.932

1.776

%5.434

12:20
(RAYUSDT) Raydium/TetherUS

1.777

1.778

1.79

1.663

%5.549

12:19
(RENUSDT) Ren/TetherUS

0.0664

0.0664

0.0673

0.0631

%4.763

12:18
(HOTTRY) Holo/Türk Lirası

0.08565

0.08574

0.08849

0.08166

%4.192

12:17
(LAZIOTRY) Lazio Fan Token/Türk Lirası

96.79

97.05

99.23

91.02

%2.306

12:16
(LRCTRY) Loopring/Türk Lirası

8.97

8.98

9.12

8.66

%2.831

12:15
(ADATRY) Cardano/Türk Lirası

16.88

16.89

16.99

16.18

%4.002

12:15
(TLMTRY) Alien Worlds/Türk Lirası

0.577

0.579

0.591

0.565

%1.654

12:12
(ARPATRY) ARPA Chain/Türk Lirası

2.5367

2.54

2.5753

2.4277

%3.827

12:17
(GALATRY) Gala/Türk Lirası

1.635

1.637

1.654

1.57

%2.76

12:17
(DOCKUSDT)

0.03351

0.03352

0.03354

0.03204

%3.938

12:15
(WLDTRY)

181.99

182.09

186.46

177.75

%1.887

12:17
(TUSDUSDT)

1.0019

1.0021

1.007

0.9996

%0.18

12:15
(ARKMTRY)

74.31

74.53

78.5

68.43

%8.012

12:19
(FRONTUSDT)

0.91

0.91

0.95

0.86

%5.252

12:17
(STRAXTRY)

3.044

3.051

3.066

2.976

%0.329

12:15
(JUPTRY)

38.81

38.84

39.91

37.12

%3.251

12:17
(APETRY)

43.74

43.77

43.94

41.6

%4.166

12:19
(BONKTRY)

6.576E-4

6.58E-4

7.064E-4

6.41E-4

%-2.692

12:17
(JUVUSDT)

2.74

2.74

2.79

2.65

%3.045

12:10
(GALUSDT)

4.59

4.59

4.97

4.23

%7.115

12:18
(PYTHTRY)

22.62

22.63

23.31

21.44

%4.815

12:22
(FDUSDTRY)

32.7

32.71

32.82

32.58

%-0.274

12:19
(TRBTRY)

1911.0

1913.0

1968.0

1890.0

%-0.365

12:20
(WIFTRY)

93.42

93.5

100.61

91.0

%-3.471

12:19
(XVSTRY)

359.7

360.9

364.4

345.1

%3.663

12:16
(USTCUSDT)

0.01992

0.01995

0.02039

0.01934

%2.798

12:21
(OMTRY)

23.22

23.25

25.536

22.345

%3.522

12:16
(ETHFITRY)

134.13

134.27

136.98

128.56

%2.569

12:19
(USTCTRY)

0.651

0.652

0.666

0.634

%2.355

12:14
(NTRNUSDT)

0.86

0.86

0.89

0.79

%7.011

12:16
(THETATRY)

75.97

76.12

77.04

72.36

%4.11

12:21
(METISTRY)

2240.0

2244.0

2310.0

2126.0

%4.575

12:15
(GMTTRY)

8.3

8.31

8.39

8.06

%2.34

12:14
(VANRYTRY)

5.66

5.66

5.96

5.45

%2.738

12:15
(CKBTRY)

0.6519

0.6522

0.6866

0.63

%0.586

12:16
(ATMUSDT)

3.351

3.355

3.436

3.299

%1.268

12:13
(ACATRY)

3.954

3.962

4.065

3.794

%4.15

12:14
(AGIXTRY)

32.47

32.52

33.48

31.69

%1.535

12:17
(BARUSDT)

3.057

3.06

3.13

3.019

%1.057

12:21
(RNDRTRY)

300.57

300.72

308.41

287.42

%3.899

12:20
(CITYTRY)

110.7

111.1

112.9

109.5

%1.004

12:13
(ARKTRY)

27.49

27.53

28.35

25.42

%7.473

12:19
(COTITRY)

4.401

4.415

5.025

4.125

%5.455

12:20
(BSWTRY)

2.805

2.812

2.861

2.551

%2.665

12:15
(UMATRY)

93.73

93.79

96.06

91.67

%1.155

12:20
(AUDIOTRY)

6.483

6.492

6.534

6.236

%3.376

12:20
(NTRNTRY)

28.03

28.07

29.27

26.05

%6.575

12:15
(ALGOTRY)

6.311

6.33

6.35

5.71

%2.983

12:17
(LPTTRY)

492.1

492.6

515.9

488.8

%0.041

12:15
(RADTRY)

60.73

60.81

61.98

59.63

%0.981

12:20
(MAGICUSDT)

0.87

0.87

0.91

0.84

%3.394

12:15
(AXLUSDT)

1.25

1.25

1.27

1.21

%2.387

12:16
(BLURUSDT)

0.4341

0.4343

0.4431

0.41

%4.982

12:21
(DYMUSDT)

4.12

4.12

4.16

3.96

%3.415

12:17
(APEUSDT)

1.34

1.34

1.35

1.27

%4.609

12:20
(FLOKITRY)

0.0056844

0.0056871

0.00592

0.0053976

%4.871

12:17
(ACEUSDT)

5.97

5.97

6.07

5.78

%2.04

12:17
(AIUSDT)

1.08

1.08

1.1

1.05

%2.952

12:17
(ARKMUSDT)

2.28

2.28

2.4

2.09

%8.37

12:19
(IDUSDT)

0.8483

0.8485

0.8592

0.8205

%2.348

12:21
(BADGERUSDT)

4.68

4.69

4.78

4.53

%2.807

12:15
(HIFIUSDT)

0.85

0.85

0.86

0.82

%2.969

12:15
(GFTUSDT)

0.01855

0.01857

0.01975

0.01807

%2.6

12:21
(SSVUSDT)

43.51

43.54

44.24

39.75

%8.825

12:18
(TUSDT)

0.03854

0.03856

0.03875

0.03705

%3.076

12:17
(VITEUSDT)

0.02807

0.02813

0.02829

0.02611

%7.301

12:20
(OAXUSDT)

0.2342

0.2346

0.262

0.2322

%-6.619

12:20
(TRUUSDT)

0.1338

0.1338

0.1358

0.1269

%1.572

12:16
(REIUSDT)

0.102

0.1021

0.112

0.0976

%-3.151

12:15
(ETCTRY)

924.3

927.8

931.9

895.6

%2.667

12:14
(ARTRY)

1101.0

1102.0

1137.0

1062.0

%2.132

12:18
(ACETRY)

194.9

195.3

198.0

189.4

%1.614

12:17
(MKRTRY)

95828.0

96091.0

99941.0

94000.0

%-2.355

12:09
(GALTRY)

150.05

150.35

162.75

138.55

%6.857

12:19
(OPTRY)

83.88

83.94

84.78

78.73

%6.012

12:19
(SEITRY)

21.146

21.16

22.033

19.042

%7.337

12:20
(DYMTRY)

134.46

134.58

136.47

129.73

%2.828

12:17
(JOETRY)

18.78

18.82

19.3

17.93

%4.73

12:15
(ENSTRY)

519.8

520.7

528.3

483.9

%6.45

12:20
(ALTUSDT)

0.4371

0.4372

0.4444

0.413

%4.991

12:17
(BOMETRY)

0.3471

0.3472

0.3656

0.342

%1.107

12:19
(MEMEUSDT)

0.02921

0.02922

0.02968

0.02842

%2.393

12:17
(PYTHUSDT)

0.6919

0.6922

0.7148

0.6538

%5.149

12:17
(WLDUSDT)

5.57

5.57

5.7

5.42

%2.241

12:16
(FIROUSDT)

1.79

1.8

1.88

1.71

%2.635

12:16
(AEVOUSDT)

1.85

1.85

1.86

1.7

%4.237

12:17
(RPLUSDT)

23.39

23.42

24.0

22.87

%2.047

12:17
(SUIUSDT)

1.42

1.42

1.44

1.35

%4.313

12:17
(VGXUSDT)

0.0832

0.0833

0.0856

0.081

%2.337

12:21
(PENDLEUSDT)

6.56

6.57

6.85

5.81

%12.089

12:18
(VIDTUSDT)

0.03904

0.03908

0.0394

0.03689

%5.058

12:16
(ORDIUSDT)

49.25

49.26

51.13

48.13

%1.507

12:19
(GMXUSDT)

30.22

30.23

31.06

29.21

%3.141

12:20
(APTUSDT)

10.16

10.17

10.41

9.78

%3.328

12:16
(ADXUSDT)

0.2218

0.2219

0.2296

0.2159

%2.259

12:15
(BONDUSDT)

3.14

3.14

3.18

3.01

%3.396

12:16
(FTTUSDT)

1.54

1.54

1.67

1.35

%13.198

12:15
(ORNUSDT)

1.6

1.6

1.61

1.53

%3.719

12:15
(XEMUSDT)

0.04086

0.0409

0.04129

0.03925

%3.442

12:17
(ALCXUSDT)

28.62

28.66

29.67

28.23

%0.492

12:22
(UFTUSDT)

0.4329

0.4332

0.4529

0.4142

%2.003

12:21
(PROMUSDT)

11.44

11.44

11.89

10.82

%5.389

12:18
(ARDRUSDT)

0.1097

0.1099

0.11

0.1068

%2.619

12:21
(CVXUSDT)

2.82

2.82

2.83

2.68

%4.448

12:15
(VIBUSDT)

0.11

0.1102

0.1125

0.1056

%3.115

12:19
(FIOUSDT)

0.04016

0.04021

0.04056

0.03913

%2.394

12:15
(ASTUSDT)

0.1525

0.1526

0.1554

0.1461

%4.306

12:14
(REQUSDT)

0.1352

0.1353

0.1389

0.1304

%3.285

12:15
(SKLTRY)

3.247

3.252

3.294

3.128

%3.413

12:17
(HBARTRY)

2.93

2.94

3.05

2.89

%0.205

12:14
(IOTATRY)

7.935

7.941

8.09

7.722

%1.993

12:19
(SNXTRY)

103.0

103.2

104.0

98.9

%3.931

12:15
(IMXTRY)

75.4

75.6

75.8

70.7

%5.455

12:21
(LOOMTRY)

2.8

2.8

2.81

2.7

%2.548

12:14
(STRKTRY)

43.86

43.9

44.92

42.64

%2.504

12:21
(NFPTRY)

16.18

16.2

16.34

15.65

%3.45

12:18
(MANTATRY)

65.62

65.68

66.79

62.26

%5.067

12:19
(CRVTRY)

15.28

15.32

15.5

14.72

%3.656

12:17
(CFXTRY)

8.28

8.3

8.48

8.05

%2.193

12:15
(1000SATSTRY)

0.01

0.01

0.01

0.01

%2.995

12:15
(LUNCTRY)

0.0

0.0

0.0

0.0

%2.287

12:15
(TWTUSDT)

1.1764

1.1768

1.2

1.1315

%2.349

12:21
(GASUSDT)

5.76

5.76

6.0

5.52

%3.902

12:16
(MTLUSDT)

1.712

1.714

1.719

1.653

%3.251

12:22
(LOOMUSDT)

0.08564

0.0857

0.08608

0.08239

%3.416

12:22
(ANKRTRY)

1.77

1.77

1.78

1.57

%11.504

12:15
(VANRYUSDT)

0.17

0.17

0.18

0.17

%3.065

12:19
(METISUSDT)

68.55

68.6

70.87

64.83

%5.089

12:21
(PONDUSDT)

0.02633

0.02636

0.02653

0.02492

%3.58

12:14
(IQUSDT)

0.0098

0.0098

0.0098

0.0091

%6.956

12:19
(DEGOUSDT)

2.39

2.39

2.44

2.27

%4.089

12:14
(STMXUSDT)

0.00833

0.00834

0.00836

0.0079

%4.872

12:15
(AERGOUSDT)

0.1488

0.149

0.1511

0.1447

%1.708

12:17
(FORTHUSDT)

4.68

4.68

4.89

4.51

%3.019

12:15
(BALUSDT)

4.06

4.06

4.07

3.9

%3.706

12:15
(WINGUSDT)

6.55

6.56

6.65

6.38

%2.181

12:21
(EPXUSDT)

2.147E-4

2.149E-4

2.161E-4

2.067E-4

%3.568

12:17
(BURGERUSDT)

0.5253

0.5254

0.5266

0.5074

%3.102

12:16
(NKNUSDT)

0.134

0.1341

0.135

0.1262

%5.687

12:17
(VOXELUSDT)

0.2749

0.2753

0.2803

0.253

%8.346

12:19
(HOOKUSDT)

1.02

1.02

1.03

0.99

%2.398

12:18
(RIFUSDT)

0.219

0.2192

0.2219

0.2083

%3.99

12:18
(LTOUSDT)

0.2106

0.2107

0.2112

0.1988

%4.307

12:17
(STGUSDT)

0.5618

0.5621

0.5677

0.5288

%5.819

12:17
(AUCTIONUSDT)

18.57

18.58

18.83

17.74

%3.861

12:21
(IDTRY)

27.72

27.729

28.049

26.887

%1.911

12:19
(AMPTRY)

0.25807

0.25818

0.26419

0.251

%2.129

12:15
(FETTRY)

79.42

79.53

82.37

77.76

%0.867

12:21
(UMAUSDT)

2.87

2.87

2.95

2.8

%1.736

12:14
(RAYTRY)

57.95

58.19

58.4

54.6

%4.548

12:16
(LUNATRY)

21.73

21.74

22.01

21.1

%2.211

12:19
(AUDIOUSDT)

0.1984

0.1985

0.2001

0.1901

%3.82

12:17
(MEMETRY)

0.954

0.955

0.96955

0.93

%2.019

12:17
(EDUUSDT)

0.6331

0.6335

0.6401

0.6181

%1.745

12:21
(LITUSDT)

1.12

1.12

1.14

1.07

%3.217

12:16
(LTCTRY)

2802.0

2804.0

2811.0

2736.0

%2.001

12:15
(STXTRY)

95.57

95.84

96.11

90.7

%4.491

12:20
(XAITRY)

25.44

25.47

25.75

24.66

%3.012

12:19
(LEVERTRY)

0.09695

0.09718

0.10397

0.0855

%12.991

12:20
(MBOXTRY)

12.1

12.11

12.65

10.4

%15.443

12:20
(TIATRY)

380.0

380.1

386.6

370.1

%0.079

12:15
(ORDITRY)

1609.0

1613.0

1667.0

1577.7

%1.296

12:15
(INJTRY)

931.6

932.8

961.4

913.7

%1.238

12:17
(AITRY)

35.27

35.31

35.86

34.4

%2.233

12:19
(OCEANTRY)

33.29

33.38

34.45

32.53

%1.752

12:21
(POLYXUSDT)

0.4729

0.473

0.4748

0.4549

%2.493

12:20
(LQTYUSDT)

1.09

1.09

1.11

1.06

%2.545

12:15
(COMBOTRY)

24.45

24.49

25.12

23.59

%3.335

12:17
(PSGTRY)

163.37

163.96

180.0

151.32

%7.036

12:12
(AAVETRY)

3150.0

3163.0

3152.0

2962.0

%5.667

12:16
(UNITRY)

264.3

264.5

267.6

250.1

%5.127

12:17
(COMPTRY)

1960.0

1963.0

1980.0

1908.0

%2.137

12:16
(CAKETRY)

98.68

98.84

100.03

93.92

%5.102

12:15
(ACMTRY)

79.37

79.54

82.9

78.18

%0.877

12:16
(LDOTRY)

69.9

70.2

70.8

67.8

%2.336

12:14
(JASMYTRY)

0.684

0.6847

0.7017

0.6468

%4.763

12:17
(AMPUSDT)

0.007889

0.007893

0.008081

0.007653

%2.361

12:21
(SUITRY)

46.31

46.37

47.02

44.36

%3.743

12:16
(UNFIUSDT)

4.03

4.03

4.13

3.92

%1.95

12:16
(BCHTRY)

16770.0

16822.0

16833.0

15866.0

%1.988

12:15
(RDNTUSDT)

0.223

0.2231

0.2253

0.2154

%3.05

12:21
(ACMUSDT)

2.43

2.43

2.51

2.39

%1.333

12:13
(LEVERUSDT)

0.002968

0.00297

0.003195

0.00261

%13.369

12:20
(ASRUSDT)

4.41

4.41

4.86

4.14

%5.962

12:18
(JTOTRY)

120.9

121.0

130.0

119.5

%-4.105

12:18
(OGUSDT)

4.99

4.99

5.04

4.83

%3.27

12:13
(MAVUSDT)

0.4513

0.4516

0.465

0.4146

%8.227

12:16
(CITYUSDT)

3.4

3.4

3.44

3.34

%1.615

12:11
(CYBERUSDT)

9.17

9.18

9.36

8.96

%1.55

12:21
(FIDATRY)

11.417

11.442

11.901

11.053

%2.447

12:20
(PEPETRY)

2.19E-4

2.19E-4

2.2E-4

1.87E-4

%16.708

12:19
(ARKUSDT)

0.84

0.84

0.9

0.77

%8.135

12:17
(TRBUSDT)

58.48

58.49

60.22

57.75

%-0.034

12:21
(WAVESTRY)

86.05

86.22

86.84

83.21

%2.735

12:19
(XAIUSDT)

0.78

0.78

0.79

0.75

%3.292

12:15
(AXLTRY)

40.75

40.88

41.25

39.82

%1.898

12:20
(RARETRY)

4.443

4.452

4.544

4.334

%2.276

12:17
(MOVRTRY)

456.0

458.1

462.7

441.9

%2.763

12:21
(STORJTRY)

18.56

18.61

18.83

18.12

%2.198

12:15
(VICTRY)

25.4

25.45

25.7

24.51

%2.255

12:10
(BLURTRY)

14.19

14.21

14.46

13.01

%4.794

12:21
(PAXGTRY)

76129.0

76194.0

78237.0

75916.0

%-2.688

12:15
(MAGICTRY)

28.46

28.52

29.68

27.59

%3.035

12:15
(API3TRY)

84.05

84.14

86.26

81.25

%3.348

12:20
(EDUTRY)

20.7

20.71

20.89

20.27

%1.222

12:14
(XVGUSDT)

0.006102

0.006105

0.0063

0.005809

%4.5

12:17
(PORTALUSDT)

1.05

1.05

1.12

1.02

%1.513

12:20
(LDOUSDT)

2.14

2.14

2.17

2.07

%2.637

12:21
(OMUSDT)

0.7113

0.7114

0.78

0.6809

%3.924

12:17
(SEIUSDT)

0.6469

0.647

0.6746

0.5808

%7.781

12:20
(WBETHUSDT)

3323.5

3326.95

3352.71

3230.01

%2.043

12:16
(XECUSDT)

5.541E-5

5.544E-5

5.565E-5

5.321E-5

%3.588

12:17
(WANUSDT)

0.3011

0.3013

0.3063

0.292

%2.836

12:16
(OPUSDT)

2.57

2.57

2.6

2.4

%6.343

12:17
(FLMUSDT)

0.106

0.106

0.106

0.099

%7.186

12:17
(TIAUSDT)

11.61

11.62

11.81

11.29

%0.345

12:17
(RLCUSDT)

3.03

3.04

3.1

2.95

%1.474

12:17
(BONKUSDT)

2.011E-5

2.012E-5

2.159E-5

1.958E-5

%-2.377

12:20
(MBLUSDT)

0.004879

0.004883

0.004906

0.004611

%5.581

12:19
(PIXELUSDT)

0.4868

0.4869

0.5079

0.4589

%5.853

12:21
(AMBUSDT)

0.00915

0.00917

0.00925

0.00871

%4.805

12:17
(CTXCUSDT)

0.349

0.35

0.35

0.327

%6.52

12:15
(CTKUSDT)

0.7791

0.7794

0.7914

0.7587

%2.19

12:15
(PHBUSDT)

1.96

1.96

2.06

1.93

%-2.188

12:20
(LOKAUSDT)

0.2825

0.2827

0.2843

0.2717

%3.176

12:21
(USDPUSDT)

1.0023

1.0026

1.0288

1.0006

%-0.565

12:14
(WBTCUSDT)

66643.32

66668.53

66803.18

64476.17

%2.788

12:17
(DEXEUSDT)

13.88

13.88

14.27

13.61

%1.834

12:20
(SNTUSDT)

0.04185

0.04187

0.04197

0.03988

%4.39

12:17
(GNSUSDT)

3.51

3.52

3.56

3.39

%3.413

12:21
(DCRUSDT)

22.63

22.65

23.0

22.12

%1.116

12:14
(FUNUSDT)

0.005784

0.005785

0.005843

0.005674

%1.652

12:16
(HARDUSDT)

0.2139

0.214

0.2168

0.2008

%6.207

12:15
(SFPUSDT)

0.802

0.802

0.815

0.782

%-0.075

12:17
(ELFUSDT)

0.5867

0.5872

0.5906

0.569

%2.21

12:17
(ETHFIUSDT)

4.1

4.1

4.2

3.93

%2.935

12:22
(JUPUSDT)

1.19

1.19

1.22

1.13

%3.911

12:20
(WIFUSDT)

2.86

2.86

3.08

2.77

%-3.053

12:19
(JTOUSDT)

3.7

3.7

3.97

3.65

%-3.783

12:16
(FDUSDUSDT)

1.0

1.001

1.002

0.999

%0.11

12:20
(KDAUSDT)

0.97

0.98

0.99

0.92

%5.755

12:15
(BOMEUSDT)

0.01062

0.01062

0.0112

0.01043

%1.452

12:17
(HFTUSDT)

0.3238

0.324

0.3312

0.3127

%2.697

12:16
(BARTRY)

99.91

100.07

102.04

99.1

%0.564

12:16
(GLMUSDT)

0.4272

0.4276

0.4408

0.3955

%7.877

12:19
(BANDTRY)

53.52

53.64

54.22

51.67

%3.61

12:16
(PHAUSDT)

0.2145

0.2146

0.2266

0.2096

%-4.92

12:20
(OGNTRY)

5.4

5.43

5.5

5.22

%2.688

12:15
(MDTUSDT)

0.0849

0.0849

0.086

0.0815

%3.625

12:17
(MTLTRY)

55.98

56.04

56.11

54.14

%2.806

12:22
(KEYUSDT)

0.007564

0.007567

0.007755

0.007382

%1.995

12:17
(CREAMUSDT)

49.98

50.0

53.48

47.13

%5.843

12:15
(ASTRUSDT)

0.1145

0.1146

0.1177

0.1116

%1.957

12:18
(SYNUSDT)

1.1

1.1

1.14

1.07

%3.31

12:21
(CVCUSDT)

0.1755

0.1758

0.1762

0.169

%3.473

12:15
(VTHOUSDT)

0.003788

0.00379

0.003976

0.003718

%-0.184

12:16
(GNOUSDT)

386.1

386.5

388.5

357.5

%7.395

12:19
(FORUSDT)

0.02253

0.02255

0.02278

0.02176

%3.204

12:16
(IRISUSDT)

0.03276

0.0328

0.03296

0.03136

%4.036

12:19
(POLSUSDT)

0.85

0.85

0.85

0.81

%4.761

12:15
(DFUSDT)

0.05326

0.05336

0.05359

0.05038

%5.517

12:21
(STPTUSDT)

0.05999

0.06002

0.06016

0.05748

%4.131

12:19
(PIVXUSDT)

0.4105

0.4113

0.4156

0.3946

%3.348

12:16
(NEXOUSDT)

1.27

1.27

1.32

1.25

%0.556

12:15
(PROSUSDT)

0.419

0.4195

0.4268

0.4046

%3.05

12:16
(APTTRY)

332.2

332.6

339.5

320.9

%2.942

12:16
(VICUSDT)

0.7773

0.7783

0.7876

0.756

%2.64

12:11
(ARBTRY)

39.66

39.67

40.5

38.67

%1.848

12:18
(PIXELTRY)

15.91

15.93

16.6

15.05

%5.633

12:18
(BSWUSDT)

0.0859

0.086

0.0878

0.083

%3.121

12:16
(PENDLETRY)

214.4

214.7

230.99

190.5

%11.754

12:19
(AEVOTRY)

60.33

60.34

60.78

56.0

%3.236

12:19
(XVGTRY)

0.1995

0.1996

0.2056

0.1905

%3.958

12:16
(COMBOUSDT)

0.75

0.75

0.77

0.72

%3.726

12:15
(XECTRY)

0.0018123

0.0018136

0.0018182

0.0017461

%3.194

12:20
(LUNCUSDT)

1.0E-4

1.0E-4

1.0E-4

1.0E-4

%2.604

12:16
(NFPUSDT)

0.495

0.4953

0.4996

0.4769

%3.865

12:19
(MANTAUSDT)

2.007

2.008

2.041

1.899

%5.244

12:21
(CKBUSDT)

0.019946

0.019952

0.020992

0.019212

%0.901

12:20
(GMTUSDT)

0.25

0.25

0.26

0.25

%2.832

12:17
(AGIXUSDT)

0.99

0.99

1.02

0.97

%1.805

12:21
(1000SATSUSDT)

0.0

0.0

0.0

0.0

%3.394

12:21
(STRKUSDT)

1.342

1.343

1.375

1.299

%3.228

12:21
(CFXUSDT)

0.2536

0.2538

0.259

0.2456

%2.545

12:21
(ALPACAUSDT)

0.206

0.206

0.208

0.195

%5.11

12:15
(BIFIUSDT)

408.4

408.6

422.4

386.0

%5.581

12:15
(TROYUSDT)

0.00269

0.002692

0.00274

0.002571

%4.262

12:16
(OSMOUSDT)

0.98

0.98

0.99

0.95

%2.241

12:10
(ALPHAUSDT)

0.1239

0.124

0.1265

0.1207

%2.397

12:17
(QIUSDT)

0.01956

0.01959

0.02027

0.01797

%8.667

12:16
(CVPUSDT)

0.4677

0.4683

0.4727

0.4468

%4.298

12:14
(ATAUSDT)

0.1934

0.1936

0.1989

0.1752

%9.389

12:16
(STEEMUSDT)

0.2818

0.282

0.2835

0.2703

%3.907

12:17
(FISUSDT)

0.6001

0.6003

0.6135

0.5823

%-1.136

12:20
(TUSDTRY)

32.75

32.77

32.87

32.58

%-0.244

12:11
(ACHTRY)

1.1864

1.1879

1.2555

1.1241

%2.597

12:19
(FILTRY)

214.12

214.38

219.33

209.7

%1.564

12:20
(UNFITRY)

131.5

131.7

135.0

128.3

%1.704

12:16
(MAVTRY)

14.74

14.75

15.15

13.61

%7.906

12:16
(ALTTRY)

14.289

14.294

14.502

13.55

%4.8

12:19
(ZILTRY)

0.8711

0.8723

0.8775

0.8385

%3.531

12:19
(FRONTTRY)

29.76

29.84

31.2

28.3

%5.074

12:17
(CYBERTRY)

299.95

300.01

305.42

293.65

%1.317

12:22
(PORTALTRY)

34.2

34.24

36.5

33.56

%1.37

12:21
(WNXMUSDT)

66.56

66.63

67.33

64.13

%3.016

12:10
(QKCUSDT)

0.01335

0.01337

0.01345

0.0128

%4.339

12:15
(AVAUSDT)

0.705

0.706

0.714

0.678

%3.947

12:15

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.

6698 sayılı Kişisel Verilerin Korunması Kanunu uyarınca hazırlanan aydınlatma metnimizi okumak ve mevzuata uygun çerez politikamızla ilgili detaylı bilgi almak için tıklayınız .