USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ NİSAN 2025

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    1612.61
    1612.62
    1622.01
    1612.62
    %-0.09
    02:44
  • (BTCUSD) Bitcoin/Amerikan Doları
    85067.1
    85067.1
    85367.9
    85067.1
    %-0.16
    02:43
  • (BTCTRY) Bitcoin/Türk Lirası
    3244725.0
    3244726.0
    3267236.0
    3220233.0
    %0.607
    02:44
  • (ETHTRY) Ethereum/Türk Lirası
    61489.0
    61492.0
    62238.0
    60511.0
    %1.386
    02:44
  • (XRPTRY) Ripple/Türk Lirası
    79.58
    79.59
    79.95
    78.6
    %1.092
    02:44
  • (AVAXTRY) Avalanche/Türk Lirası
    758.0
    758.2
    776.0
    726.3
    %4.163
    02:44
  • (CHZTRY) Chiliz/Türk Lirası
    1.436
    1.437
    1.446
    1.398
    %2.861
    02:43
  • (DOGETRY) Dogecoin/Türk Lirası
    5.998
    5.999
    6.124
    5.964
    %-0.316
    02:44
  • (BLURTRY)
    3.86
    3.87
    3.92
    3.75
    %2.381
    02:37
  • (HOOKUSDT)
    0.13
    0.13
    0.13
    0.12
    %7.015
    02:44
  • (UMAUSDT)
    1.11
    1.11
    1.12
    1.06
    %4.128
    02:44
  • (ATOMUSDT) Cosmos/TetherUS
    4.21
    4.21
    4.25
    4.12
    %2.159
    02:44
  • (RDNTUSDT)
    0.0203
    0.0203
    0.0205
    0.0191
    %5.888
    02:44
  • (C98USDT) Coin98/TetherUS
    0.057
    0.057
    0.057
    0.054
    %4.806
    02:43
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1573
    0.1573
    0.1609
    0.1563
    %-0.203
    02:44
  • (BOMEUSDT)
    0.00123
    0.00123
    0.00124
    0.00118
    %0.409
    02:44
  • (VETUSDT) VeChain/TetherUS
    0.02351
    0.02352
    0.02365
    0.0231
    %1.424
    02:44
  • (FLUXUSDT) Flux/TetherUS
    0.247
    0.247
    0.254
    0.233
    %5.594
    02:43
  • (WLDUSDT)
    0.77
    0.77
    0.77
    0.71
    %8.463
    02:44
  • (BONKTRY)
    4.746E-4
    4.748E-4
    4.799E-4
    4.514E-4
    %4.396
    02:44
  • (XLMTRY) Stellar Lumens/Türk Lirası
    9.382
    9.386
    9.513
    9.148
    %2.545
    02:44
  • (LINKUSDT) ChainLink/TetherUS
    12.93
    12.94
    13.06
    12.53
    %2.864
    02:44
  • (MKRTRY)
    52539.0
    52626.0
    53045.0
    51565.0
    %1.584
    02:44
  • (VIBUSDT)
    0.0239
    0.0239
    0.029
    0.0197
    %18.887
    02:44
  • (ADAUSDT) Cardano/TetherUS
    0.628
    0.628
    0.635
    0.619
    %0.032
    02:44
  • (API3USDT) API3/TetherUS
    0.74
    0.741
    0.746
    0.716
    %1.23
    02:44
  • (ONEUSDT) Harmony/TetherUS
    0.01128
    0.01129
    0.01135
    0.01085
    %3.294
    02:43
  • (WNXMUSDT)
    0.0
    0.0
    77.92
    68.34
    %-1.559
    17:24
  • (ETHUSDT) Ethereum/TetherUS
    1612.09
    1612.1
    1631.81
    1585.01
    %1.474
    02:44
  • (COMPUSDT) Compound/TetherUS
    40.5
    40.5
    40.6
    39.4
    %2.661
    02:44
  • (ICXUSDT) ICON/TetherUS
    0.099
    0.099
    0.102
    0.097
    %1.953
    02:44
  • (EOSTRY) EOS/Türk Lirası
    24.31
    24.32
    24.46
    23.52
    %2.532
    02:44
  • (FISUSDT)
    0.1348
    0.135
    0.1371
    0.1287
    %4.57
    02:44
  • (STRKTRY)
    4.98
    4.99
    5.03
    4.7
    %5.72
    02:43
  • (FORUSDT)
    0.0
    0.0
    0.00528
    0.003
    %-41.603
    10:21
  • (XAITRY)
    1.89
    1.9
    2.09
    1.65
    %14.458
    02:44
  • (IOTXUSDT) IoTeX/TetherUS
    0.01797
    0.01798
    0.0182
    0.01741
    %3.217
    02:44
  • (TWTUSDT)
    0.7697
    0.7701
    0.7722
    0.7553
    %1.92
    02:44
  • (USDCUSDT) USD Coin/TetherUS
    1.0001
    1.0002
    1.0002
    1.0
    %0.02
    02:44
  • (WOOUSDT) WOO Network/TetherUS
    0.0586
    0.0587
    0.0594
    0.0566
    %0.515
    02:44
  • (ACHTRY)
    0.9431
    0.9435
    0.9773
    0.9168
    %-0.433
    02:44
  • (CAKEUSDT) PancakeSwap/TetherUS
    1.96
    1.96
    1.96
    1.86
    %4.874
    02:44
  • (OCEANTRY)
    0.0
    0.0
    20.7
    18.8
    %5.801
    22:06
  • (ARBTRY)
    11.45
    11.46
    11.59
    11.06
    %3.61
    02:43
  • (LEVERUSDT)
    4.49E-4
    4.5E-4
    4.8E-4
    4.22E-4
    %5.152
    02:44
  • (DENTTRY) DENT/Türk Lirası
    0.02579
    0.02584
    0.02595
    0.02488
    %3.859
    02:43
  • (PIXELUSDT)
    0.0304
    0.0305
    0.0344
    0.0269
    %11.743
    02:44
  • (WAVESTRY)
    0.0
    0.0
    36.88
    31.89
    %0.028
    17:24
  • (IDEXUSDT) IDEX/TetherUS
    0.02225
    0.02227
    0.0228
    0.02118
    %4.701
    02:43
  • (MATICTRY) Polygon/Türk Lirası
    0.0
    0.0
    13.15
    12.71
    %1.333
    10:39
  • (CRVUSDT) Curve/TetherUS
    0.612
    0.612
    0.627
    0.595
    %2.684
    02:44
  • (RNDRUSDT) Render Token/TetherUS
    4.221
    4.222
    4.267
    3.884
    %8.618
    02:44
  • (NFPUSDT)
    0.0658
    0.0659
    0.0664
    0.0604
    %8.746
    02:44
  • (1INCHUSDT) 1inch/TetherUS
    0.175
    0.176
    0.176
    0.171
    %2.872
    02:44
  • (BONDUSDT)
    0.0
    0.0
    2.17
    1.48
    %44.527
    16:05
  • (STPTUSDT)
    0.04544
    0.04546
    0.04749
    0.04325
    %4.125
    02:44
  • (DYMTRY)
    10.91
    10.92
    11.18
    10.29
    %6.122
    02:44
  • (GRTTRY) The Graph/Türk Lirası
    3.127
    3.129
    3.161
    2.972
    %5.384
    02:44
  • (STRAXUSDT) Stratis/TetherUS
    0.064
    0.064
    0.07
    0.058
    %-2.645
    02:44
  • (NTRNUSDT)
    0.13
    0.13
    0.13
    0.12
    %4.836
    02:44
  • (TIAUSDT)
    2.48
    2.48
    2.5
    2.35
    %4.156
    02:44
  • (BELUSDT) Bella Protocol/TetherUS
    0.465
    0.465
    0.502
    0.451
    %-6.894
    02:44
  • (ONTTRY) Ontology/Türk Lirası
    5.561
    5.576
    5.722
    5.507
    %1.38
    02:44
  • (RNDRTRY)
    160.9
    161.0
    162.5
    148.3
    %8.418
    02:44
  • (LOKAUSDT)
    0.0667
    0.0669
    0.0713
    0.0586
    %12.838
    02:44
  • (METISUSDT)
    14.14
    14.15
    14.35
    13.46
    %4.586
    02:44
  • (BLURUSDT)
    0.1012
    0.1013
    0.1029
    0.0984
    %2.22
    02:44
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %6.557
    02:44
  • (ETCUSDT) Ethereum Classic/TetherUS
    15.95
    15.96
    16.06
    15.44
    %3.236
    02:44
  • (CELOUSDT) Celo/TetherUS
    0.31
    0.31
    0.316
    0.296
    %4.095
    02:44
  • (ARTRY)
    214.4
    214.6
    216.0
    201.5
    %6.442
    02:44
  • (RADTRY)
    28.06
    28.08
    28.29
    27.37
    %2.072
    02:42
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0118
    0.0118
    0.0121
    0.0114
    %2.34
    02:44
  • (LOOMUSDT)
    0.0
    0.0
    0.05026
    0.04795
    %-3.88
    10:21
  • (ALPACAUSDT)
    0.044
    0.044
    0.055
    0.032
    %36.646
    02:44
  • (BNBUSDT) BNB/TetherUS
    591.7
    591.7
    594.5
    587.7
    %-0.019
    02:44
  • (ORDIUSDT)
    6.45
    6.46
    6.63
    6.06
    %6.076
    02:44
  • (WIFUSDT)
    0.42
    0.42
    0.42
    0.39
    %3.98
    02:44
  • (FARMUSDT) Harvest Finance/TetherUS
    29.5
    29.6
    29.9
    28.6
    %2.925
    02:44
  • (NEARUSDT) NEAR Protocol/TetherUS
    2.181
    2.182
    2.199
    2.049
    %6.18
    02:44
  • (ARUSDT) Arweave/TetherUS
    5.62
    5.63
    5.68
    5.27
    %6.427
    02:44
  • (MBOXTRY)
    1.804
    1.805
    2.15
    1.531
    %17.273
    02:44
  • (MANTATRY)
    7.48
    7.49
    7.58
    6.95
    %7.317
    02:44
  • (APETRY)
    17.5
    17.51
    17.95
    16.54
    %5.925
    02:44
  • (LDOTRY)
    27.06
    27.07
    27.45
    26.42
    %1.573
    02:44
  • (ARBUSDT)
    0.3004
    0.3005
    0.3044
    0.29
    %3.371
    02:44
  • (APTUSDT)
    4.92
    4.92
    4.96
    4.64
    %4.728
    02:44
  • (ERNUSDT) Ethernity Chain/TetherUS
    0.0
    0.0
    2.245
    1.98
    %2.585
    06:14
  • (DOCKUSDT)
    0.0
    0.0
    0.00599
    0.00374
    %-31.699
    16:05
  • (HIVEUSDT) Hive/TetherUS
    0.2476
    0.2478
    0.2489
    0.2399
    %0.814
    02:44
  • (SLPUSDT) Smooth Love Potion/TetherUS
    0.0015
    0.0015
    0.0016
    0.0014
    %5.74
    02:44
  • (SYSUSDT) Syscoin/TetherUS
    0.0385
    0.0386
    0.0399
    0.0352
    %9.04
    02:44
  • (FTMTRY) Fantom/Türk Lirası
    0.0
    0.0
    25.85
    24.51
    %-2.091
    07:55
  • (OMGUSDT) OMG Network/TetherUS
    0.0
    0.0
    0.392
    0.37
    %-1.289
    17:24
  • (VETTRY) VeChain/Türk Lirası
    0.8968
    0.8971
    0.9021
    0.8822
    %1.299
    02:44
  • (OAXUSDT)
    0.0
    0.0
    0.0735
    0.0356
    %-48.191
    14:02
  • (FLOKIUSDT) FLOKI/TetherUS
    5.812E-5
    5.813E-5
    5.821E-5
    5.626E-5
    %2.667
    02:44
  • (SCRTUSDT) Secret/TetherUS
    0.202
    0.202
    0.208
    0.182
    %10.861
    02:43
  • (ROSEUSDT) Oasis Network/TetherUS
    0.02552
    0.02553
    0.02596
    0.02476
    %2.861
    02:44
  • (COMBOUSDT)
    0.0
    0.0
    0.08
    0.03
    %-59.412
    06:23
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0149
    0.0149
    0.0156
    0.0134
    %8.534
    02:44
  • (BOMETRY)
    0.0467
    0.0468
    0.0474
    0.0452
    %0.214
    02:43
  • (TRBTRY)
    1007.0
    1008.0
    1027.0
    956.0
    %5.439
    02:44
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00736
    0.00736
    0.00743
    0.00719
    %0.753
    02:44
  • (REIUSDT)
    0.0224
    0.0224
    0.0225
    0.0204
    %8.905
    02:44
  • (TRBUSDT)
    26.43
    26.44
    26.97
    25.05
    %4.715
    02:44
  • (ACETRY)
    20.17
    20.2
    20.71
    18.23
    %10.509
    02:44
  • (ENSUSDT) Ethereum Name Service/TetherUS
    14.52
    14.53
    14.69
    14.02
    %3.419
    02:44
  • (BICOUSDT) Biconomy/TetherUS
    0.111
    0.111
    0.112
    0.103
    %7.164
    02:44
  • (GNOUSDT)
    108.5
    108.6
    112.9
    107.5
    %0.743
    02:44
  • (LINKTRY) ChainLink/Türk Lirası
    493.1
    493.3
    497.0
    479.1
    %2.915
    02:44
  • (RUNEUSDT) THORChain/TetherUS
    1.171
    1.172
    1.19
    1.138
    %2.627
    02:44
  • (GLMUSDT)
    0.2713
    0.2714
    0.2748
    0.2643
    %1.724
    02:44
  • (API3TRY)
    28.26
    28.27
    28.46
    27.35
    %1.433
    02:44
  • (VANRYTRY)
    0.96
    0.96
    0.97
    0.91
    %5.482
    02:44
  • (VITEUSDT)
    0.0
    0.0
    0.00212
    8.0E-4
    %-57.635
    06:23
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.02473
    0.02474
    0.02565
    0.02395
    %-0.483
    02:44
  • (SOLTRY) Solana/Türk Lirası
    5331.0
    5331.1
    5359.2
    5100.3
    %4.095
    02:44
  • (SEIUSDT)
    0.1738
    0.1739
    0.1747
    0.166
    %2.415
    02:44
  • (TRXUSDT) TRON/TetherUS
    0.2438
    0.2439
    0.2446
    0.2396
    %1.668
    02:44
  • (ARKMTRY)
    19.69
    19.7
    19.7
    18.2
    %7.836
    02:44
  • (DIAUSDT) DIA/TetherUS
    0.38
    0.38
    0.385
    0.374
    %1.631
    02:43
  • (SHIBTRY) SHIBA INU/Türk Lirası
    4.707E-4
    4.708E-4
    4.737E-4
    4.625E-4
    %0.341
    02:44
  • (GALAUSDT) Gala/TetherUS
    0.01532
    0.01533
    0.01555
    0.01421
    %7.66
    02:44
  • (OMUSDT)
    0.603
    0.6031
    0.6488
    0.5824
    %-5.024
    02:44
  • (OMTRY)
    22.99
    23.0
    24.72
    22.23
    %-5.035
    02:44
  • (LPTUSDT) Livepeer/TetherUS
    4.02
    4.02
    4.11
    3.9
    %3.075
    02:44
  • (CVPUSDT)
    0.0
    0.0
    0.0905
    0.0328
    %-62.458
    10:22
  • (GMTTRY)
    2.29
    2.29
    2.44
    1.86
    %21.005
    02:44
  • (THETAUSDT) Theta Token/TetherUS
    0.679
    0.68
    0.688
    0.639
    %6.094
    02:44
  • (LPTTRY)
    153.1
    153.5
    155.8
    149.0
    %3.356
    02:44
  • (LTCUSDT) Litecoin/TetherUS
    76.1
    76.1
    76.8
    74.2
    %0.105
    02:44
  • (WIFTRY)
    15.92
    15.93
    15.99
    14.97
    %3.646
    02:44
  • (JUPUSDT)
    0.4
    0.4
    0.4
    0.37
    %6.188
    02:44
  • (POWRUSDT) PowerLedger/TetherUS
    0.1849
    0.1851
    0.1911
    0.1801
    %2.776
    02:44
  • (WBTCUSDT)
    85049.57
    85049.58
    85597.23
    84341.54
    %0.733
    02:44
  • (UNIUSDT) Uniswap/TetherUS
    5.31
    5.32
    5.36
    5.17
    %2.725
    02:44
  • (FUNUSDT)
    0.006316
    0.006318
    0.007402
    0.006232
    %-13.763
    02:44
  • (KEYUSDT)
    0.0
    0.0
    0.001992
    9.0E-4
    %-36.621
    14:02
  • (USTCTRY)
    0.4677
    0.4679
    0.4878
    0.4534
    %0.494
    02:43
  • (ATAUSDT)
    0.0551
    0.0552
    0.0561
    0.0521
    %5.747
    02:44
  • (HOTTRY) Holo/Türk Lirası
    0.0366
    0.03661
    0.037
    0.03566
    %2.549
    02:44
  • (TROYUSDT)
    0.0
    0.0
    2.04E-4
    6.1E-5
    %-50.36
    06:25
  • (GALUSDT)
    0.0
    0.0
    2.6
    2.37
    %6.807
    20:38
  • (ENJTRY) Enjin Coin/Türk Lirası
    2.54
    2.54
    2.57
    2.4
    %5.958
    02:38
  • (THETABTC) Theta/Bitcoin
    7.98E-6
    7.99E-6
    8.06E-6
    7.56E-6
    %5.556
    02:44
  • (JTOUSDT)
    1.69
    1.69
    1.71
    1.6
    %4.718
    02:44
  • (MATICUSDT) Polygon/TetherUS
    0.0
    0.0
    0.386
    0.371
    %0.877
    10:39
  • (BCHUSDT) Bitcoin Cash/TetherUS
    335.3
    335.4
    340.1
    332.5
    %0.119
    02:44
  • (COSUSDT) Contentos/TetherUS
    0.00317
    0.00317
    0.0032
    0.00307
    %3.056
    02:44
  • (SUSHIUSDT) Sushi/TetherUS
    0.588
    0.589
    0.597
    0.562
    %3.88
    02:44
  • (FILTRY)
    100.49
    100.6
    101.39
    93.54
    %7.436
    02:44
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0049
    0.0049
    0.0051
    0.0046
    %7.675
    02:43
  • (WANUSDT)
    0.1049
    0.1051
    0.106
    0.1026
    %2.041
    02:44
  • (MDTUSDT)
    0.0284
    0.0285
    0.0288
    0.0265
    %3.568
    02:44
  • (JASMYTRY)
    0.567
    0.568
    0.594
    0.51
    %9.213
    02:44
  • (LITUSDT)
    0.0
    0.0
    0.76
    0.63
    %1.642
    06:20
  • (PHBUSDT)
    0.45
    0.45
    0.46
    0.43
    %5.093
    02:44
  • (CYBERUSDT)
    1.16
    1.16
    1.17
    1.11
    %4.399
    02:43
  • (DEXEUSDT)
    14.82
    14.83
    14.88
    13.78
    %6.749
    02:44
  • (FTMUSDT) Fantom/TetherUS
    0.0
    0.0
    0.7178
    0.69
    %-2.1
    07:55
  • (PEPEUSDT) Pepe/TetherUS
    7.5E-6
    7.51E-6
    7.6E-6
    7.16E-6
    %2.596
    02:44
  • (SKLUSDT) SKALE Network/TetherUS
    0.0205
    0.0205
    0.0209
    0.0197
    %4.317
    02:43
  • (CFXUSDT)
    0.0697
    0.0698
    0.0705
    0.0678
    %2.95
    02:44
  • (OPUSDT)
    0.7
    0.7
    0.71
    0.66
    %6.033
    02:44
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.0
    0.0
    0.6252
    0.5685
    %6.747
    22:06
  • (ENJUSDT) Enjin Coin/TetherUS
    0.067
    0.067
    0.067
    0.063
    %6.22
    02:44
  • (WAVESUSDT) Waves/TetherUS
    0.0
    0.0
    1.09
    0.95
    %0.186
    17:24
  • (ACMUSDT)
    0.79
    0.79
    0.79
    0.77
    %1.29
    02:44
  • (CTKUSDT)
    0.3382
    0.3383
    0.3408
    0.3247
    %3.583
    02:44
  • (UNFITRY)
    0.0
    0.0
    53.0
    45.0
    %-5.726
    06:12
  • (ZILUSDT) Zilliqa/TetherUS
    0.01185
    0.01186
    0.01252
    0.01161
    %1.369
    02:43
  • (SANDUSDT) The Sandbox/TetherUS
    0.2678
    0.2679
    0.2714
    0.2597
    %3.0
    02:44
  • (ZRXUSDT) 0x/TetherUS
    0.2609
    0.261
    0.264
    0.2534
    %2.838
    02:43
  • (NEOTRY) NEO/Türk Lirası
    214.1
    214.2
    215.6
    209.2
    %1.71
    02:43
  • (SNXTRY)
    24.53
    24.56
    24.82
    23.6
    %4.022
    02:43
  • (SEITRY)
    6.627
    6.629
    6.658
    6.338
    %2.173
    02:44
  • (LUNAUSDT) Terra/TetherUS
    0.1672
    0.1673
    0.173
    0.161
    %3.849
    02:44
  • (BONKUSDT)
    1.244E-5
    1.245E-5
    1.259E-5
    1.182E-5
    %4.446
    02:44
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.8322
    0.8327
    0.8371
    0.8111
    %2.334
    02:43
  • (DFUSDT)
    0.05783
    0.05785
    0.05859
    0.0547
    %5.722
    02:44
  • (BNBTRY) BNB/Türk Lirası
    22569.0
    22570.0
    22647.0
    22424.0
    %-0.106
    02:44
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.41
    0.41
    0.43
    0.38
    %7.33
    02:44
  • (FLOKITRY)
    0.002216
    0.002217
    0.002219
    0.002148
    %2.544
    02:44
  • (SUPERUSDT) SuperFarm/TetherUS
    0.5432
    0.5433
    0.5537
    0.5187
    %4.26
    02:44
  • (SPELLTRY) Spell Token/Türk Lirası
    0.02085
    0.02086
    0.02149
    0.02008
    %3.884
    02:44
  • (PIXELTRY)
    1.161
    1.162
    1.33
    1.026
    %11.816
    02:44
  • (QIUSDT)
    0.00844
    0.00845
    0.00848
    0.008
    %5.362
    02:44
  • (AITRY)
    5.1
    5.11
    5.18
    4.73
    %8.034
    02:42
  • (XNOUSDT) Nano/TetherUS
    0.951
    0.953
    0.958
    0.91
    %4.162
    02:44
  • (STXTRY)
    23.43
    23.44
    23.59
    22.5
    %3.628
    02:43
  • (BTCUSDT) Bitcoin/TetherUS
    85067.07
    85067.08
    85677.99
    84364.45
    %0.701
    02:44
  • (MAGICTRY)
    4.79
    4.8
    5.45
    2.9
    %63.823
    02:44
  • (CITYUSDT)
    1.01
    1.01
    1.03
    0.99
    %1.204
    02:44
  • (ETHFIUSDT)
    0.48
    0.48
    0.48
    0.44
    %7.937
    02:44
  • (NEARTRY) NEAR Protocol/Türk Lirası
    83.2
    83.3
    83.8
    78.4
    %5.995
    02:43
  • (SUNUSDT) SUN/TetherUS
    0.01676
    0.01677
    0.01677
    0.01637
    %2.195
    02:43
  • (UNFIUSDT)
    0.0
    0.0
    1.54
    1.31
    %-5.163
    06:12
  • (PROSUSDT)
    0.0
    0.0
    0.1167
    0.027
    %23.588
    06:25
  • (ORNUSDT)
    0.0
    0.0
    1.11
    0.93
    %13.348
    06:25
  • (IRISUSDT)
    0.0
    0.0
    0.01068
    0.005
    %-46.289
    14:02
  • (PORTALTRY)
    3.11
    3.11
    3.19
    2.82
    %10.198
    02:43
  • (AVAUSDT)
    0.598
    0.598
    0.614
    0.538
    %10.956
    02:44
  • (VTHOUSDT)
    0.002491
    0.002492
    0.002637
    0.002489
    %-2.808
    02:44
  • (POLSUSDT)
    0.0
    0.0
    0.33
    0.31
    %-4.793
    16:05
  • (GFTUSDT)
    0.0
    0.0
    0.0063
    0.0019
    %-67.603
    13:05
  • (USTCUSDT)
    0.01226
    0.01227
    0.0128
    0.01189
    %0.492
    02:44
  • (AGIXUSDT)
    0.0
    0.0
    0.63
    0.57
    %6.763
    22:06
  • (ALTTRY)
    1.071
    1.072
    1.086
    1.022
    %3.276
    02:44
  • (NEOUSDT) NEO/TetherUS
    5.61
    5.62
    5.66
    5.48
    %1.447
    02:44
  • (SNTUSDT)
    0.0
    0.0
    0.075
    0.01853
    %44.912
    06:25
  • (PHAUSDT)
    0.101
    0.1011
    0.1026
    0.0973
    %3.696
    02:44
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    1.0E-4
    %1.367
    02:44
  • (IOTATRY)
    6.328
    6.336
    6.372
    6.135
    %3.276
    02:44
  • (RAYUSDT) Raydium/TetherUS
    2.24
    2.241
    2.309
    2.137
    %4.041
    02:44
  • (KMDUSDT) Komodo/TetherUS
    0.1314
    0.1316
    0.135
    0.125
    %4.527
    02:44
  • (YFIUSDT) yearn.finance/TetherUS
    4581.0
    4582.0
    4607.0
    4493.0
    %2.069
    02:44
  • (RVNTRY) Ravencoin/Türk Lirası
    0.4173
    0.4177
    0.4192
    0.4036
    %3.37
    02:37
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0389
    0.039
    0.0457
    0.0356
    %8.713
    02:44
  • (MINAUSDT) Mina/TetherUS
    0.214
    0.214
    0.215
    0.208
    %3.078
    02:44
  • (JOEUSDT) JOE/TetherUS
    0.17
    0.17
    0.172
    0.157
    %8.196
    02:44
  • (VANRYUSDT)
    0.03
    0.03
    0.03
    0.02
    %5.882
    02:44
  • (FLOWUSDT) Flow/TetherUS
    0.37
    0.37
    0.37
    0.36
    %2.5
    02:44
  • (AXSUSDT) Axie Infinity/TetherUS
    2.31
    2.31
    2.33
    2.25
    %2.893
    02:44
  • (IOTAUSDT) MIOTA/TetherUS
    0.166
    0.1661
    0.1674
    0.1587
    %4.534
    02:44
  • (NKNUSDT)
    0.0232
    0.0233
    0.0278
    0.0201
    %12.56
    02:44
  • (FETTRY)
    21.18
    21.19
    21.84
    19.26
    %9.845
    02:44
  • (MEMEUSDT)
    0.00216
    0.00217
    0.00281
    0.00199
    %-13.671
    02:44
  • (PIVXUSDT)
    0.1273
    0.1274
    0.1287
    0.1221
    %4.003
    02:44
  • (LSKBTC) Lisk/Bitcoin
    6.16E-6
    6.18E-6
    6.23E-6
    6.1E-6
    %0.0
    02:43
  • (AUCTIONUSDT)
    11.5
    11.51
    11.65
    11.17
    %1.054
    02:44
  • (GRTUSDT) The Graph/TetherUS
    0.0819
    0.082
    0.0829
    0.0778
    %5.263
    02:44
  • (GLMRUSDT) Glimmer/TetherUS
    0.0699
    0.07
    0.0735
    0.0657
    %6.061
    02:44
  • (REEFUSDT) Reef Finance/TetherUS
    0.0
    0.0
    7.8E-4
    6.5E-4
    %-11.34
    10:22
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.246
    0.2461
    0.2495
    0.2397
    %2.584
    02:44
  • (DYMUSDT)
    0.29
    0.29
    0.29
    0.27
    %6.691
    02:44
  • (FORTHUSDT)
    2.45
    2.46
    2.5
    2.41
    %0.739
    02:44
  • (PAXGUSDT) PAX Gold/TetherUS
    3348.0
    3349.0
    3357.0
    3341.0
    %-0.209
    02:44
  • (KNCUSDT) KyberNetwork/TetherUS
    0.348
    0.348
    0.354
    0.344
    %0.636
    02:43
  • (CVCUSDT)
    0.1096
    0.1097
    0.1141
    0.1081
    %-1.966
    02:44
  • (DASHBTC) Dash/Bitcoin
    2.476E-4
    2.477E-4
    2.501E-4
    2.468E-4
    %0.283
    02:43
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    27.75
    27.79
    28.35
    27.43
    %1.021
    02:44
  • (DENTUSDT) DENT/TetherUS
    6.76E-4
    6.77E-4
    6.81E-4
    6.51E-4
    %3.364
    02:44
  • (MTLUSDT)
    0.832
    0.833
    0.84
    0.821
    %0.726
    02:43
  • (JTOTRY)
    64.3
    64.4
    65.4
    61.3
    %4.058
    02:43
  • (JUPTRY)
    15.12
    15.13
    15.23
    14.2
    %6.531
    02:44
  • (GASUSDT)
    3.48
    3.48
    3.57
    3.31
    %0.957
    02:44
  • (BNXUSDT) BinaryX/TetherUS
    0.0
    0.0
    2.1
    1.3
    %14.115
    06:20
  • (STORJUSDT) Storj/TetherUS
    0.3064
    0.3065
    0.3093
    0.293
    %4.181
    02:44
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0765
    0.0766
    0.077
    0.0721
    %5.956
    02:44
  • (SFPUSDT)
    0.465
    0.466
    0.47
    0.458
    %1.417
    02:44
  • (TRUUSDT)
    0.0324
    0.0325
    0.0326
    0.0306
    %5.537
    02:44
  • (RAREUSDT) SuperRare/TetherUS
    0.058
    0.058
    0.06
    0.057
    %1.043
    02:44
  • (PYTHUSDT)
    0.1399
    0.14
    0.141
    0.1354
    %2.639
    02:44
  • (BANDTRY)
    0.0
    0.0
    37.91
    36.87
    %2.294
    06:21
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    1.93
    1.93
    1.95
    1.91
    %0.417
    02:44
  • (WLDTRY)
    29.31
    29.32
    29.46
    26.95
    %8.306
    02:44
  • (PENDLETRY)
    120.8
    121.0
    122.5
    118.4
    %0.331
    02:44
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.643
    0.644
    0.651
    0.618
    %3.871
    02:44
  • (BADGERUSDT)
    0.0
    0.0
    0.92
    0.74
    %-12.715
    06:25
  • (THETATRY)
    25.89
    25.92
    26.17
    24.43
    %5.805
    02:44
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.02182
    0.02184
    0.02196
    0.02127
    %2.487
    02:44
  • (CELRUSDT) Celer Network/TetherUS
    0.009
    0.00901
    0.00904
    0.00844
    %6.25
    02:44
  • (CFXTRY)
    2.66
    2.66
    2.68
    2.59
    %2.503
    02:43
  • (AGIXTRY)
    0.0
    0.0
    20.8
    14.99
    %6.28
    22:06
  • (SKLTRY)
    0.782
    0.784
    0.798
    0.753
    %4.117
    02:43
  • (AAVETRY)
    5414.0
    5415.0
    5450.0
    5266.0
    %2.477
    02:44
  • (ETCTRY)
    608.2
    608.8
    611.5
    591.3
    %2.892
    02:44
  • (IDUSDT)
    0.1847
    0.1848
    0.1856
    0.18
    %1.651
    02:44
  • (EGLDUSDT) Elrond eGold/TetherUS
    14.55
    14.56
    14.59
    14.07
    %2.68
    02:43
  • (AUDIOUSDT)
    0.0636
    0.0637
    0.0642
    0.0623
    %1.923
    02:44
  • (MANAUSDT) Decentraland/TetherUS
    0.2819
    0.282
    0.2869
    0.2734
    %2.997
    02:44
  • (LOOMTRY)
    0.0
    0.0
    1.71
    1.65
    %-2.877
    10:21
  • (GALATRY) Gala/Türk Lirası
    0.584
    0.584
    0.592
    0.543
    %7.448
    02:44
  • (SPELLUSDT) Spell Token/TetherUS
    5.5E-4
    5.5E-4
    5.6E-4
    5.3E-4
    %3.989
    02:44
  • (COTIUSDT) COTI/TetherUS
    0.066
    0.066
    0.0676
    0.065
    %1.21
    02:44
  • (NMRUSDT) Numeraire/TetherUS
    7.4
    7.41
    7.44
    7.03
    %4.372
    02:43
  • (FIDAUSDT) Bonfida/TetherUS
    0.072
    0.072
    0.075
    0.066
    %1.127
    02:44
  • (OGNUSDT) OriginToken/TetherUS
    0.0537
    0.0538
    0.0551
    0.0516
    %3.668
    02:44
  • (WAXPUSDT) WAX/TetherUS
    0.0264
    0.0265
    0.0309
    0.0235
    %12.41
    02:44
  • (WINGUSDT)
    1.15
    1.15
    1.45
    1.06
    %-10.809
    02:44
  • (CLVUSDT) Clover Finance/TetherUS
    0.0
    0.0
    0.034
    0.021
    %-10.702
    06:23
  • (RENUSDT) Ren/TetherUS
    0.0
    0.0
    0.0472
    0.0387
    %-7.529
    14:02
  • (MOVRUSDT) Moonriver/TetherUS
    5.3
    5.3
    5.3
    5.0
    %6.023
    02:44
  • (FRONTTRY)
    0.0
    0.0
    30.14
    26.87
    %4.003
    21:48
  • (MBOXUSDT) MOBOX/TetherUS
    0.047
    0.047
    0.057
    0.04
    %17.327
    02:44
  • (LDOUSDT)
    0.71
    0.71
    0.72
    0.69
    %1.574
    02:44
  • (PENDLEUSDT)
    3.17
    3.17
    3.22
    3.1
    %-0.063
    02:44
  • (OXTUSDT) Orchid/TetherUS
    0.0687
    0.0688
    0.0693
    0.0667
    %2.84
    02:44
  • (ARKMUSDT)
    0.52
    0.52
    0.52
    0.48
    %7.95
    02:44
  • (AXLTRY)
    11.38
    11.43
    12.39
    10.98
    %3.825
    02:42
  • (XRPUSDT) Ripple/TetherUS
    2.0868
    2.0869
    2.0975
    2.0586
    %1.217
    02:44
  • (OGUSDT)
    3.84
    3.84
    3.92
    3.76
    %2.18
    02:44
  • (FILUSDT) Filecoin/TetherUS
    2.64
    2.64
    2.66
    2.45
    %7.498
    02:44
  • (APEUSDT)
    0.46
    0.46
    0.47
    0.43
    %5.567
    02:44
  • (XAIUSDT)
    0.05
    0.05
    0.05
    0.04
    %13.761
    02:44
  • (PORTALUSDT)
    0.08
    0.08
    0.08
    0.07
    %10.135
    02:43
  • (MAVTRY)
    2.04
    2.05
    2.05
    1.87
    %9.043
    02:42
  • (HARDUSDT)
    0.0
    0.0
    0.0486
    0.0088
    %-50.0
    06:25
  • (PYTHTRY)
    5.33
    5.34
    5.38
    5.17
    %3.288
    02:43
  • (XVGUSDT)
    0.004539
    0.004542
    0.004596
    0.004407
    %2.528
    02:44
  • (AVAXUSDT) Avalanche/TetherUS
    19.87
    19.88
    20.36
    19.03
    %4.248
    02:44
  • (AKROUSDT) Akropolis/TetherUS
    0.0
    0.0
    0.00149
    9.1E-4
    %-27.974
    07:33
  • (VOXELUSDT)
    0.0657
    0.0659
    0.0718
    0.027
    %135.0
    02:44
  • (AEVOUSDT)
    0.1
    0.1
    0.1
    0.09
    %5.171
    02:44
  • (INJUSDT) Injective Protocol/TetherUS
    8.36
    8.37
    8.4
    7.86
    %5.823
    02:44
  • (LRCTRY) Loopring/Türk Lirası
    3.55
    3.56
    3.57
    3.44
    %3.228
    02:44
  • (ROSETRY) Oasis Network/Türk Lirası
    0.973
    0.974
    0.989
    0.946
    %2.954
    02:42
  • (EOSUSDT) EOS/TetherUS
    0.637
    0.638
    0.642
    0.616
    %2.492
    02:44
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.176
    0.176
    0.179
    0.163
    %7.914
    02:44
  • (AXLUSDT)
    0.3
    0.3
    0.3
    0.29
    %3.889
    02:43
  • (CKBTRY)
    0.1723
    0.1725
    0.1744
    0.1683
    %0.757
    02:44
  • (FRONTUSDT)
    0.0
    0.0
    0.89
    0.79
    %2.684
    21:48
  • (GTCUSDT) Gitcoin/TetherUS
    0.273
    0.274
    0.28
    0.246
    %10.081
    02:44
  • (AMPUSDT)
    0.003578
    0.003581
    0.003606
    0.003456
    %1.359
    02:44
  • (UMATRY)
    42.24
    42.33
    42.54
    40.69
    %3.957
    02:43
  • (KLAYUSDT) Klaytn/TetherUS
    0.0
    0.0
    0.126
    0.121
    %3.633
    06:25
  • (STMXUSDT)
    0.0
    0.0
    0.0061
    0.00437
    %-1.701
    06:23
  • (DCRUSDT)
    12.23
    12.24
    12.39
    11.8
    %2.949
    02:44
  • (STGUSDT)
    0.1943
    0.1944
    0.1944
    0.19
    %1.728
    02:44
  • (MLNUSDT) Enzyme/TetherUS
    8.3
    8.3
    8.4
    7.9
    %5.089
    02:44
  • (IMXUSDT) Immutable X/TetherUS
    0.479
    0.48
    0.484
    0.437
    %9.589
    02:43
  • (XECUSDT)
    2.026E-5
    2.028E-5
    2.043E-5
    1.987E-5
    %1.86
    02:44
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.188
    0.188
    0.195
    0.174
    %7.688
    02:44
  • (FIROUSDT)
    0.0
    0.0
    0.56
    0.26
    %-30.556
    06:25
  • (BAKEUSDT) BakeryToken/TetherUS
    0.123
    0.123
    0.125
    0.116
    %5.232
    02:44
  • (COSTRY) Contentos/Türk Lirası
    0.1208
    0.121
    0.122
    0.1175
    %2.809
    02:44
  • (DOTUSDT) Polkadot/TetherUS
    3.88
    3.88
    3.89
    3.65
    %5.524
    02:44
  • (IDTRY)
    7.04
    7.05
    7.08
    6.86
    %0.0
    02:44
  • (FETUSDT) Fetch.AI/TetherUS
    0.555
    0.556
    0.572
    0.504
    %10.099
    02:44
  • (BURGERUSDT)
    0.0
    0.0
    0.0728
    0.0166
    %-68.727
    06:23
  • (POLYXUSDT)
    0.1513
    0.1514
    0.1553
    0.1461
    %3.415
    02:44
  • (SUIUSDT)
    2.15
    2.15
    2.18
    2.11
    %1.58
    02:44
  • (CVXUSDT)
    2.23
    2.24
    2.27
    2.2
    %1.131
    02:44
  • (ACEUSDT)
    0.53
    0.53
    0.54
    0.48
    %10.208
    02:44
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.962
    0.963
    0.978
    0.943
    %1.799
    02:44
  • (KDAUSDT)
    0.45
    0.45
    0.46
    0.42
    %7.077
    02:44
  • (AEVOTRY)
    3.64
    3.65
    3.72
    3.45
    %5.491
    02:39
  • (FXSUSDT) Frax Share/TetherUS
    1.787
    1.788
    1.801
    1.671
    %7.181
    02:44
  • (APTTRY)
    187.4
    187.5
    189.0
    176.9
    %4.518
    02:44
  • (NULSUSDT) Nuls/TetherUS
    0.0
    0.0
    0.035
    0.0227
    %-13.131
    06:25
  • (XTZUSDT) Tezos/TetherUS
    0.504
    0.505
    0.507
    0.498
    %1.0
    02:43
  • (CRVTRY)
    23.34
    23.35
    23.91
    22.7
    %2.502
    02:43
  • (JSTUSDT) JUST/TetherUS
    0.03073
    0.03074
    0.03078
    0.03041
    %1.052
    02:44
  • (BALUSDT)
    0.0
    0.0
    1.62
    0.86
    %11.149
    06:25
  • (BANDUSDT) BAND/TetherUS
    0.707
    0.708
    0.711
    0.674
    %4.741
    02:44
  • (XEMUSDT)
    0.0
    0.0
    0.01743
    0.01484
    %-4.603
    17:24
  • (GNSUSDT)
    1.39
    1.39
    1.4
    1.35
    %2.283
    02:44
  • (ZECUSDT) Zcash/TetherUS
    31.7
    31.7
    31.9
    30.8
    %2.526
    02:44
  • (ATMUSDT)
    1.062
    1.063
    1.073
    1.043
    %1.724
    02:44
  • (WINUSDT) WINK/TetherUS
    4.77E-5
    4.78E-5
    4.78E-5
    4.69E-5
    %1.489
    02:44
  • (EPXUSDT)
    0.0
    0.0
    4.2E-5
    1.7E-5
    %-53.477
    10:21
  • (QKCUSDT)
    0.00822
    0.00823
    0.00823
    0.00763
    %7.308
    02:44
  • (VICUSDT)
    0.2029
    0.203
    0.2083
    0.1976
    %2.834
    02:44
  • (BIFIUSDT)
    156.3
    156.9
    159.9
    149.8
    %3.785
    02:44
  • (NEXOUSDT)
    1.03
    1.03
    1.04
    1.02
    %1.276
    02:44
  • (OPTRY)
    26.78
    26.79
    27.18
    25.28
    %5.803
    02:44
  • (DOTTRY) Polkadot/Türk Lirası
    147.8
    147.9
    148.3
    139.3
    %5.342
    02:44
  • (MAGICUSDT)
    0.13
    0.13
    0.14
    0.08
    %64.099
    02:44
  • (DYDXUSDT) dYdX/TetherUS
    0.589
    0.589
    0.594
    0.573
    %2.329
    02:44
  • (ALGOTRY)
    7.353
    7.359
    7.417
    7.232
    %1.849
    02:43
  • (KP3RUSDT) Keep3rV1/TetherUS
    0.0
    0.0
    22.01
    10.62
    %-19.334
    06:12
  • (OOKIUSDT) OokiDAO/TetherUS
    0.0
    0.0
    2.6E-4
    1.2E-4
    %-54.231
    06:12
  • (ONGUSDT) Ontology Gas/TetherUS
    0.2028
    0.203
    0.211
    0.1956
    %3.101
    02:44
  • (ACMTRY)
    0.0
    0.0
    58.39
    54.75
    %-3.339
    07:42
  • (LEVERTRY)
    0.01714
    0.01715
    0.01825
    0.01615
    %5.405
    02:44
  • (ILVUSDT) Illuvium/TetherUS
    12.8
    12.8
    13.0
    11.7
    %9.239
    02:43
  • (AMPTRY)
    0.1365
    0.1366
    0.1374
    0.1333
    %1.335
    02:39
  • (EDUUSDT)
    0.1192
    0.1193
    0.12
    0.1109
    %7.381
    02:44
  • (MANTAUSDT)
    0.196
    0.197
    0.199
    0.181
    %7.65
    02:44
  • (STXUSDT) Stacks/TetherUS
    0.614
    0.615
    0.62
    0.589
    %3.716
    02:43
  • (ALTUSDT)
    0.0281
    0.0281
    0.0285
    0.0268
    %3.309
    02:44
  • (MKRUSDT) Maker/TetherUS
    1377.0
    1378.0
    1391.0
    1351.0
    %1.848
    02:44
  • (WBETHUSDT)
    1718.4
    1718.88
    1740.27
    1690.14
    %1.522
    02:44
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    2.469
    2.471
    2.556
    2.467
    %-1.24
    02:44
  • (BETAUSDT) Beta Finance/TetherUS
    0.0
    0.0
    0.00185
    3.1E-4
    %-62.105
    06:25
  • (ICPTRY) Internet Computer/Türk Lirası
    187.5
    187.6
    188.7
    181.8
    %3.134
    02:43
  • (SSVUSDT)
    5.62
    5.63
    5.7
    5.28
    %6.427
    02:44
  • (USDPUSDT)
    1.0
    1.0001
    1.0002
    0.9999
    %0.0
    02:37
  • (SHIBUSDT) SHIBA INU/TetherUS
    1.234E-5
    1.235E-5
    1.242E-5
    1.212E-5
    %0.488
    02:44
  • (FDUSDUSDT)
    0.999
    0.999
    0.999
    0.999
    %0.0
    02:44
  • (MAVUSDT)
    0.0536
    0.0536
    0.0538
    0.049
    %9.148
    02:44
  • (ARKUSDT)
    0.45
    0.45
    0.48
    0.44
    %-3.195
    02:44
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.0
    0.0
    0.2345
    0.20505
    %-0.166
    07:59
  • (SOLUSDT) Solana/TetherUS
    139.79
    139.8
    140.5
    133.58
    %4.251
    02:44
  • (MASKUSDT) Mask Network/TetherUS
    1.06
    1.061
    1.072
    1.03
    %2.314
    02:43
  • (LUNATRY)
    6.37
    6.38
    6.6
    6.13
    %3.902
    02:44
  • (BSWUSDT)
    0.019
    0.0191
    0.0207
    0.0145
    %30.822
    02:44
  • (WRXUSDT) WazirX/TetherUS
    0.0
    0.0
    0.047
    0.014
    %-61.556
    07:33
  • (ZILTRY)
    0.4519
    0.4528
    0.476
    0.444
    %0.759
    02:43
  • (ELFUSDT)
    0.0
    0.0
    0.2374
    0.203
    %9.021
    06:25
  • (ALCXUSDT)
    8.47
    8.49
    8.75
    8.13
    %2.667
    02:44
  • (SUITRY)
    82.14
    82.15
    83.02
    80.65
    %1.545
    02:44
  • (BCHTRY)
    12782.0
    12814.0
    12974.0
    12700.0
    %-1.007
    02:44
  • (ASRUSDT)
    1.06
    1.06
    1.07
    1.03
    %3.004
    02:44
  • (BARUSDT)
    1.639
    1.64
    1.654
    1.605
    %0.552
    02:44
  • (FIDATRY)
    2.738
    2.74
    2.869
    2.523
    %1.07
    02:44
  • (METISTRY)
    539.0
    540.0
    547.0
    515.0
    %5.039
    02:43
  • (LINAUSDT) Linear/TetherUS
    0.0
    0.0
    9.8E-4
    3.1E-4
    %-53.453
    06:23
  • (DGBUSDT) DigiByte/TetherUS
    0.00994
    0.00996
    0.01037
    0.00993
    %-1.872
    02:44
  • (NTRNTRY)
    4.88
    4.89
    4.88
    4.62
    %4.497
    02:42
  • (AXSTRY) Axie Infinity/Türk Lirası
    88.1
    88.3
    88.9
    85.9
    %2.552
    02:44
  • (GMTUSDT)
    0.06
    0.06
    0.06
    0.05
    %21.457
    02:44
  • (ICPUSDT) Internet Computer/TetherUS
    4.92
    4.92
    4.95
    4.74
    %3.517
    02:44
  • (COMPTRY)
    1544.0
    1545.0
    1546.0
    1503.0
    %2.319
    02:43
  • (GALTRY)
    0.0
    0.0
    86.01
    78.66
    %5.736
    20:38
  • (CTSIUSDT) Cartesi/TetherUS
    0.0583
    0.0584
    0.0594
    0.0573
    %0.69
    02:43
  • (DCRBTC) Decred/Bitcoin
    0.0
    0.0
    2.237E-4
    2.027E-4
    %5.965
    16:17
  • (RVNUSDT) Ravencoin/TetherUS
    0.01094
    0.01095
    0.01099
    0.01048
    %4.286
    02:44
  • (IMXTRY)
    0.0
    0.0
    40.68
    37.72
    %-3.333
    15:32
  • (HIFIUSDT)
    0.15
    0.15
    0.15
    0.13
    %18.533
    02:44
  • (SYNUSDT)
    0.16
    0.16
    0.17
    0.16
    %2.454
    02:43
  • (HFTUSDT)
    0.0611
    0.0612
    0.0611
    0.0539
    %13.148
    02:44
  • (QTUMUSDT) Qtum/TetherUS
    2.132
    2.133
    2.193
    2.093
    %0.329
    02:44
  • (ARKTRY)
    17.22
    17.23
    18.35
    16.92
    %-3.15
    02:44
  • (RIFUSDT)
    0.042
    0.0421
    0.0424
    0.0388
    %8.247
    02:44
  • (SANDTRY) The Sandbox/Türk Lirası
    10.21
    10.22
    10.36
    9.92
    %3.125
    02:44
  • (PSGTRY)
    73.4
    73.54
    74.24
    72.95
    %0.341
    02:44
  • (MANATRY) Decentraland/Türk Lirası
    10.75
    10.76
    10.92
    10.45
    %2.871
    02:44
  • (CYBERTRY)
    44.3
    44.4
    44.6
    42.6
    %3.981
    02:43
  • (FIOUSDT)
    0.01401
    0.01402
    0.01433
    0.01357
    %1.965
    02:44
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0582
    0.0585
    0.0625
    0.0551
    %5.991
    02:38
  • (BELTRY) Bella Protocol/Türk Lirası
    17.71
    17.72
    19.18
    17.2
    %-7.128
    02:44
  • (XECTRY)
    7.725E-4
    7.736E-4
    7.78E-4
    7.608E-4
    %1.814
    02:44
  • (GMXUSDT)
    15.42
    15.43
    15.66
    15.34
    %-0.259
    02:44
  • (PROMUSDT)
    5.79
    5.79
    5.83
    5.42
    %6.067
    02:44
  • (LSKUSDT) Lisk/TetherUS
    0.524
    0.525
    0.533
    0.511
    %2.339
    02:43
  • (QTUMUSD) Qtum/Amerikan Doları
    2.132
    2.133
    2.141
    2.127
    %0.05
    02:43
  • (BATUSDT) Basic Attention Token/TetherUS
    0.1325
    0.1326
    0.1336
    0.127
    %4.249
    02:44
  • (ZECUSD) ZCash/Amerikan Doları
    31.66
    31.67
    31.92
    31.56
    %-0.47
    02:44
  • (ATOMUSD) Cosmos/Amerikan Doları
    4.211
    4.212
    4.252
    4.206
    %0.07
    02:44
  • (UFTUSDT)
    0.0
    0.0
    0.019
    0.0086
    %-30.469
    06:25
  • (ARDRUSDT)
    0.1114
    0.1116
    0.1288
    0.1064
    %-12.22
    02:44
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %3.523
    02:44
  • (ASTUSDT)
    0.0
    0.0
    0.0376
    0.0258
    %-12.121
    06:23
  • (REQUSDT)
    0.1052
    0.1054
    0.1062
    0.1028
    %2.136
    02:44
  • (TUSDT)
    0.01879
    0.0188
    0.02138
    0.01875
    %-12.067
    02:44
  • (ATOMTRY) Cosmos/Türk Lirası
    160.5
    160.7
    162.1
    150.8
    %2.16
    02:42
  • (BTTCTRY) BitTorrent/Türk Lirası
    2.335E-5
    2.336E-5
    2.347E-5
    2.312E-5
    %0.95
    02:43
  • (ZENUSDT) Horizen/TetherUS
    8.78
    8.79
    8.88
    8.56
    %2.328
    02:43
  • (PERPUSDT) Perpetual Protocol/TetherUS
    0.2
    0.2
    0.21
    0.18
    %11.688
    02:44
  • (BTTCUSDT) BitTorrent/TetherUS
    6.1E-7
    6.2E-7
    6.2E-7
    6.0E-7
    %1.667
    02:44
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.293
    0.293
    0.295
    0.286
    %1.807
    02:43
  • (IOSTUSDT) IOST/TetherUS
    0.00382
    0.00382
    0.00404
    0.00372
    %1.567
    02:44
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.1669
    0.1669
    0.1679
    0.1643
    %1.047
    02:44
  • (CHRUSDT) Chromia/TetherUS
    0.0873
    0.0875
    0.0881
    0.084
    %3.924
    02:44
  • (QNTUSDT) Quant/TetherUS
    65.7
    65.8
    66.0
    63.2
    %3.949
    02:43
  • (TKOUSDT) Tokocrypto/TetherUS
    0.144
    0.144
    0.15
    0.143
    %-0.552
    02:44
  • (LRCUSDT) Loopring/TetherUS
    0.0932
    0.0933
    0.0937
    0.0901
    %3.441
    02:44
  • (FLMUSDT)
    0.018
    0.018
    0.02
    0.015
    %12.739
    02:43
  • (STEEMUSDT)
    0.1508
    0.1509
    0.1561
    0.1486
    %-1.114
    02:44
  • (CKBUSDT)
    0.004519
    0.00452
    0.004579
    0.00442
    %0.579
    02:44
  • (CHZUSDT) Chiliz/TetherUS
    0.0377
    0.0377
    0.038
    0.0366
    %2.896
    02:44
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.728
    0.729
    0.744
    0.717
    %1.393
    02:44
  • (USDTTRY) TetherUS/Türk Lirası
    38.14
    38.15
    38.19
    38.08
    %-0.079
    02:44
  • (DEGOUSDT)
    1.8
    1.8
    1.85
    1.74
    %0.952
    02:44
  • (RARETRY)
    2.214
    2.215
    2.3
    2.183
    %0.774
    02:44
  • (ACAUSDT) Acala Token/TetherUS
    0.031
    0.031
    0.031
    0.029
    %4.778
    02:44
  • (XLMUSD) Stellar/Amerikan Doları
    0.2461
    0.2462
    0.2494
    0.2461
    %-0.97
    02:44
  • (TRXUSD) Tron/Amerikan Doları
    0.2438
    0.2439
    0.2446
    0.2425
    %0.54
    02:44
  • (ADAUSD) Cardano/Amerikan Doları
    0.6278
    0.6279
    0.6317
    0.6278
    %-0.19
    02:44
  • (LINKUSD) Chainlink/Amerikan Doları
    12.93
    12.94
    13.04
    12.93
    %-0.23
    02:44
  • (NEOUSD) NEO/Amerikan Doları
    5.61
    5.62
    5.66
    5.61
    %-0.36
    02:44
  • (XVGTRY)
    0.173
    0.1732
    0.1751
    0.1682
    %2.367
    02:42
  • (LQTYUSDT)
    0.58
    0.58
    0.59
    0.56
    %3.02
    02:43
  • (COMBOTRY)
    0.0
    0.0
    2.91
    1.0
    %-59.459
    06:23
  • (UNITRY)
    202.7
    202.8
    204.0
    197.9
    %2.577
    02:43
  • (CAKETRY)
    74.66
    74.69
    74.71
    70.85
    %4.592
    02:43
  • (BARTRY)
    62.5
    62.58
    63.0
    61.33
    %0.434
    02:44
  • (OGNTRY)
    2.05
    2.05
    2.13
    1.97
    %3.546
    02:37
  • (MTLTRY)
    0.0
    0.0
    40.99
    38.71
    %-5.343
    07:42
  • (DODOUSDT) DODO/TetherUS
    0.043
    0.043
    0.044
    0.041
    %5.637
    02:44
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    1.2
    1.2
    1.29
    1.07
    %12.172
    02:44
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.957
    0.958
    0.972
    0.938
    %1.809
    02:44
  • (KSMUSDT) Kusama/TetherUS
    13.4
    13.4
    13.5
    12.7
    %5.998
    02:44
  • (MDXUSDT) Mdex/TetherUS
    0.0
    0.0
    0.038
    0.025
    %3.448
    16:06
  • (ACATRY)
    1.17
    1.172
    1.182
    1.11
    %5.022
    02:44
  • (CHESSUSDT) Tranchess/TetherUS
    0.058
    0.058
    0.062
    0.052
    %11.324
    02:44
  • (HIGHUSDT) Highstreet/TetherUS
    0.57
    0.57
    0.7
    0.38
    %50.66
    02:44
  • (SCUSDT) Siacoin/TetherUS
    0.00341
    0.00341
    0.00361
    0.00336
    %1.067
    02:44
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.882
    0.883
    0.926
    0.839
    %4.132
    02:44
  • (PONDUSDT)
    0.00812
    0.00813
    0.00814
    0.00777
    %3.831
    02:44
  • (IQUSDT)
    0.0044
    0.0044
    0.0046
    0.0043
    %-4.932
    02:44
  • (AERGOUSDT)
    0.0
    0.0
    0.0697
    0.061
    %-3.642
    06:23
  • (RAYTRY)
    85.4
    85.48
    87.96
    81.6
    %4.176
    02:44
  • (MEMETRY)
    0.0826
    0.0827
    0.107
    0.0761
    %-13.689
    02:44
  • (CITYTRY)
    38.4
    38.5
    39.1
    37.8
    %0.522
    02:44
  • (COTITRY)
    2.517
    2.518
    2.577
    2.484
    %1.205
    02:44
  • (BSWTRY)
    0.725
    0.726
    0.789
    0.555
    %30.108
    02:44
  • (AUDIOTRY)
    2.426
    2.428
    2.448
    2.382
    %1.676
    02:38
  • (HBARTRY)
    6.37
    6.37
    6.4
    6.27
    %0.871
    02:44
  • (NFPTRY)
    2.5
    2.52
    2.53
    2.3
    %8.658
    02:43
  • (KAVAUSDT) Kava/TetherUS
    0.419
    0.419
    0.422
    0.418
    %-0.499
    02:44
  • (BNTUSDT) Bancor/TetherUS
    0.385
    0.385
    0.387
    0.371
    %3.689
    02:42
  • (ANKRUSDT) Ankr/TetherUS
    0.0188
    0.01881
    0.0197
    0.01792
    %4.444
    02:44
  • (RLCUSDT)
    1.11
    1.11
    1.12
    1.07
    %4.03
    02:44
  • (MBLUSDT)
    0.002499
    0.0025
    0.002557
    0.002382
    %3.008
    02:44
  • (AMBUSDT)
    0.0
    0.0
    7.1E-4
    2.6E-4
    %-50.769
    06:23
  • (CTXCUSDT)
    0.0
    0.0
    0.08
    0.056
    %0.635
    06:25
  • (XVSTRY)
    190.6
    190.7
    195.6
    185.9
    %-1.345
    02:43
  • (INJTRY)
    319.0
    319.1
    320.3
    300.1
    %5.941
    02:44
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    94.13
    94.2
    97.26
    94.05
    %-1.269
    02:44
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.15725
    0.15726
    0.15818
    0.15701
    %0.06
    02:44
  • (RADUSDT) Radicle/TetherUS
    0.736
    0.737
    0.742
    0.719
    %1.939
    02:43
  • (OSMOUSDT)
    0.22
    0.22
    0.22
    0.21
    %3.01
    02:44
  • (ALPHAUSDT)
    0.0303
    0.0304
    0.0307
    0.0285
    %5.575
    02:44
  • (AIUSDT)
    0.13
    0.13
    0.14
    0.12
    %7.81
    02:44
  • (LTOUSDT)
    0.029
    0.0292
    0.0321
    0.027
    %-3.311
    02:44
  • (HOTUSDT) Holo/TetherUS
    9.59E-4
    9.6E-4
    9.72E-4
    9.33E-4
    %2.787
    02:43
  • (ETHFITRY)
    18.12
    18.13
    18.34
    16.76
    %7.596
    02:42
  • (XVSUSDT) Venus/TetherUS
    4.99
    5.0
    5.13
    4.86
    %-1.188
    02:44
  • (MOVRTRY)
    201.0
    201.7
    202.3
    192.4
    %4.938
    02:44
  • (STORJTRY)
    11.67
    11.7
    11.79
    11.25
    %3.369
    02:43
  • (VICTRY)
    7.73
    7.75
    7.94
    7.57
    %2.243
    02:44
  • (PAXGTRY)
    127760.0
    127771.0
    128171.0
    127122.0
    %-0.209
    02:44
  • (EDUTRY)
    4.54
    4.55
    4.57
    4.23
    %7.075
    02:44
  • (ONETRY) Harmony/Türk Lirası
    0.43
    0.431
    0.434
    0.413
    %3.699
    02:43
  • (ONTUSDT) Ontology/TetherUS
    0.146
    0.1461
    0.1501
    0.1441
    %1.178
    02:43
  • (SXPUSDT) Swipe/TetherUS
    0.216
    0.216
    0.222
    0.213
    %-1.145
    02:44
  • (RPLUSDT)
    4.25
    4.26
    4.47
    3.66
    %16.393
    02:43
  • (VGXUSDT)
    0.0
    0.0
    0.022
    0.0127
    %0.0
    10:21
  • (VIDTUSDT)
    0.0
    0.0
    0.00324
    0.00105
    %-43.627
    06:25
  • (ADXUSDT)
    0.085
    0.0851
    0.0857
    0.0819
    %3.78
    02:44
  • (FTTUSDT)
    0.81
    0.81
    0.83
    0.79
    %0.136
    02:44
  • (TUSDTRY)
    0.0
    0.0
    35.56
    35.29
    %-0.254
    07:42
  • (1000SATSTRY)
    0.001488
    0.001489
    0.001523
    0.001386
    %6.892
    02:44
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %1.283
    02:44
  • (ANKRTRY)
    0.72
    0.72
    0.75
    0.69
    %4.241
    02:37
  • (TUSDUSDT)
    0.9981
    0.9982
    0.9986
    0.998
    %0.0
    02:37
  • (FDUSDTRY)
    38.09
    38.1
    38.14
    38.04
    %-0.105
    02:44
  • (JOETRY)
    0.0
    0.0
    12.33
    10.9
    %11.802
    08:19
  • (ENSTRY)
    553.7
    554.2
    559.0
    535.4
    %3.53
    02:44
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    0.0
    0.0
    8.3
    7.2
    %-0.26
    07:59
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    15.6
    15.7
    16.3
    14.6
    %6.849
    02:43
  • (SXPTRY) Swipe/Türk Lirası
    8.23
    8.23
    8.45
    8.12
    %-1.117
    02:44
  • (CREAMUSDT)
    0.0
    0.0
    2.25
    1.03
    %87.5
    06:25
  • (ASTRUSDT)
    0.0273
    0.0273
    0.0274
    0.0263
    %3.683
    02:44
  • (LTCTRY)
    2901.0
    2902.0
    2924.0
    2833.0
    %0.0
    02:44
  • (TIATRY)
    94.5
    94.6
    95.3
    89.5
    %3.846
    02:44
  • (ORDITRY)
    246.0
    247.0
    253.0
    231.0
    %6.897
    02:42
  • (STRKUSDT)
    0.1306
    0.1307
    0.132
    0.1227
    %5.323
    02:44
  • (PEPETRY)
    2.86E-4
    2.86E-4
    2.9E-4
    2.73E-4
    %2.272
    02:44
  • (AAVEUSDT) Aave/TetherUS
    142.0
    142.0
    143.0
    137.9
    %2.579
    02:44
  • (BLZUSDT) Bluzelle/TetherUS
    0.0
    0.0
    0.0665
    0.0515
    %-2.513
    07:33
  • (KMDBTC) Komodo/Bitcoin
    1.54E-6
    1.55E-6
    1.57E-6
    1.41E-6
    %3.333
    02:44
  • (RVNBTC) Ravencoin/Bitcoin
    1.2E-7
    1.3E-7
    1.3E-7
    1.2E-7
    %8.333
    02:37
  • (TRXTRY) TRON/Türk Lirası
    9.303
    9.304
    9.334
    9.151
    %1.594
    02:44
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0
    0.0
    0.0265
    0.0222
    %-11.191
    10:21
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    36.67
    36.71
    37.26
    36.04
    %2.026
    02:43
  • (MINATRY) Mina/Türk Lirası
    8.17
    8.18
    8.2
    7.93
    %3.149
    02:42
  • (STRAXTRY)
    2.427
    2.434
    2.665
    2.222
    %-2.32
    02:44
  • (JUVUSDT)
    0.97
    0.97
    0.98
    0.96
    %1.147
    02:44
  • (ALGOUSDT) Algorand/TetherUS
    0.1928
    0.1929
    0.1946
    0.1893
    %1.902
    02:44
  • (DASHUSDT) Dash/TetherUS
    21.1
    21.1
    21.3
    20.8
    %0.91
    02:44
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    36.47
    36.54
    36.99
    35.84
    %1.868
    02:40
  • (ADATRY) Cardano/Türk Lirası
    23.94
    23.95
    24.2
    23.62
    %-0.042
    02:43
  • (GHSTUSDT) Aavegotchi/TetherUS
    0.446
    0.447
    0.453
    0.406
    %9.314
    02:44
  • (ONTBTC) Ontology/Bitcoin
    1.71E-6
    1.73E-6
    1.77E-6
    1.7E-6
    %0.588
    02:37
  • (POLTRY)
    7.29
    7.3
    7.35
    7.19
    %1.53
    02:40
  • (NEIROUSDT)
    1.83E-4
    1.8301E-4
    1.8465E-4
    1.745E-4
    %0.965
    02:44

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.