USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ OCAK 2026

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    3007.9
    3007.91
    3035.0
    2993.38
    %-0.5
    10:06
  • (BTCUSD) Bitcoin/Amerikan Doları
    89258.4
    89258.4
    89488.0
    88840.0
    %0.75
    10:06
  • (BTCTRY) Bitcoin/Türk Lirası
    3864301.0
    3864302.0
    3877500.0
    3782450.0
    %0.983
    10:06
  • (ETHTRY) Ethereum/Türk Lirası
    130219.0
    130220.0
    131450.0
    125561.0
    %2.69
    10:06
  • (XRPTRY) Ripple/Türk Lirası
    83.13
    83.14
    83.56
    81.19
    %1.218
    10:06
  • (AVAXTRY) Avalanche/Türk Lirası
    524.0
    524.1
    528.3
    502.2
    %3.049
    10:06
  • (CHZTRY) Chiliz/Türk Lirası
    2.458
    2.462
    2.521
    2.336
    %2.503
    10:06
  • (DOGETRY) Dogecoin/Türk Lirası
    5.441
    5.442
    5.482
    5.26
    %2.777
    10:06
  • (BLURTRY)
    1.252
    1.253
    1.279
    1.238
    %-1.961
    10:06
  • (HOOKUSDT)
    0.04
    0.04
    0.04
    0.03
    %-0.282
    10:06
  • (UMAUSDT)
    0.69
    0.69
    0.69
    0.67
    %0.733
    10:06
  • (ATOMUSDT) Cosmos/TetherUS
    2.24
    2.24
    2.27
    2.18
    %0.721
    10:06
  • (RDNTUSDT)
    0.0085
    0.0085
    0.0086
    0.0083
    %0.118
    10:05
  • (C98USDT) Coin98/TetherUS
    0.021
    0.021
    0.022
    0.021
    %0.0
    10:05
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1257
    0.1257
    0.1267
    0.1214
    %2.789
    10:06
  • (BOMEUSDT)
    6.0E-4
    6.0E-4
    6.1E-4
    5.6E-4
    %5.624
    10:06
  • (VETUSDT) VeChain/TetherUS
    0.01019
    0.0102
    0.01037
    0.00995
    %0.99
    10:06
  • (FLUXUSDT) Flux/TetherUS
    0.099
    0.099
    0.101
    0.097
    %0.202
    10:04
  • (WLDUSDT)
    0.46
    0.46
    0.47
    0.45
    %1.828
    10:06
  • (BONKTRY)
    3.815E-4
    3.816E-4
    3.848E-4
    3.7E-4
    %1.168
    10:06
  • (XLMTRY) Stellar Lumens/Türk Lirası
    9.057
    9.058
    9.089
    8.631
    %1.105
    10:06
  • (LINKUSDT) ChainLink/TetherUS
    11.94
    11.95
    12.19
    11.84
    %-0.167
    10:06
  • (MKRTRY)
    0.0
    0.0
    79537.0
    73958.0
    %0.803
    06:15
  • (VIBUSDT)
    0.0
    0.0
    0.0149
    0.0018
    %-83.663
    06:20
  • (ADAUSDT) Cardano/TetherUS
    0.358
    0.358
    0.364
    0.348
    %1.965
    10:06
  • (API3USDT) API3/TetherUS
    0.406
    0.406
    0.41
    0.395
    %0.645
    10:06
  • (ONEUSDT) Harmony/TetherUS
    0.00355
    0.00356
    0.00362
    0.00342
    %0.852
    10:03
  • (WNXMUSDT)
    0.0
    0.0
    77.92
    68.34
    %-1.559
    17:24
  • (ETHUSDT) Ethereum/TetherUS
    3007.74
    3007.75
    3035.08
    2899.77
    %2.646
    10:06
  • (COMPUSDT) Compound/TetherUS
    23.7
    23.7
    24.0
    23.3
    %-0.629
    10:06
  • (ICXUSDT) ICON/TetherUS
    0.054
    0.054
    0.055
    0.053
    %-1.289
    10:03
  • (EOSTRY) EOS/Türk Lirası
    0.0
    0.0
    32.0
    27.99
    %8.035
    13:08
  • (FISUSDT)
    0.0
    0.0
    0.0264
    0.0176
    %-17.316
    06:28
  • (STRKTRY)
    2.99
    3.0
    3.05
    2.92
    %1.342
    10:03
  • (FORUSDT)
    0.0
    0.0
    0.00528
    0.003
    %-41.603
    10:21
  • (XAITRY)
    0.63
    0.63
    0.63
    0.62
    %0.384
    10:04
  • (IOTXUSDT) IoTeX/TetherUS
    0.00771
    0.00772
    0.00774
    0.00747
    %0.391
    10:06
  • (TWTUSDT)
    0.8761
    0.8768
    0.8769
    0.8351
    %3.889
    10:06
  • (USDCUSDT) USD Coin/TetherUS
    1.0011
    1.0012
    1.0014
    1.0007
    %0.02
    10:06
  • (WOOUSDT) WOO Network/TetherUS
    0.025
    0.0251
    0.0255
    0.0239
    %2.449
    10:03
  • (ACHTRY)
    0.4488
    0.449
    0.468
    0.4367
    %0.945
    10:06
  • (CAKEUSDT) PancakeSwap/TetherUS
    1.92
    1.92
    1.93
    1.88
    %1.479
    10:06
  • (OCEANTRY)
    0.0
    0.0
    20.7
    18.8
    %5.801
    22:06
  • (ARBTRY)
    7.41
    7.42
    7.5
    7.22
    %1.091
    10:05
  • (LEVERUSDT)
    0.0
    0.0
    3.02E-4
    1.62E-4
    %-41.077
    06:13
  • (DENTTRY) DENT/Türk Lirası
    0.00819
    0.00824
    0.0083
    0.00756
    %2.605
    10:05
  • (PIXELUSDT)
    0.0079
    0.0079
    0.008
    0.0077
    %-0.38
    10:06
  • (WAVESTRY)
    0.0
    0.0
    36.88
    31.89
    %0.028
    17:24
  • (IDEXUSDT) IDEX/TetherUS
    0.00913
    0.00916
    0.00958
    0.00906
    %0.0
    10:06
  • (MATICTRY) Polygon/Türk Lirası
    0.0
    0.0
    13.15
    12.71
    %1.333
    10:39
  • (CRVUSDT) Curve/TetherUS
    0.346
    0.346
    0.35
    0.334
    %0.261
    10:06
  • (RNDRUSDT) Render Token/TetherUS
    1.9
    1.901
    1.915
    1.795
    %0.903
    10:06
  • (NFPUSDT)
    0.0235
    0.0236
    0.0239
    0.0229
    %0.427
    10:06
  • (1INCHUSDT) 1inch/TetherUS
    0.114
    0.114
    0.14
    0.111
    %-18.696
    10:06
  • (BONDUSDT)
    0.0
    0.0
    2.17
    1.48
    %44.527
    16:05
  • (STPTUSDT)
    0.0
    0.0
    0.075
    0.06836
    %0.043
    06:20
  • (DYMTRY)
    2.48
    2.48
    2.52
    2.43
    %-0.321
    10:03
  • (GRTTRY) The Graph/Türk Lirası
    1.559
    1.56
    1.605
    1.534
    %0.58
    10:06
  • (STRAXUSDT) Stratis/TetherUS
    0.02
    0.02
    0.021
    0.019
    %0.152
    10:06
  • (NTRNUSDT)
    0.02
    0.02
    0.02
    0.02
    %0.0
    10:05
  • (TIAUSDT)
    0.45
    0.45
    0.46
    0.44
    %2.923
    10:06
  • (BELUSDT) Bella Protocol/TetherUS
    0.131
    0.131
    0.133
    0.128
    %-0.832
    10:06
  • (ONTTRY) Ontology/Türk Lirası
    2.632
    2.641
    2.67
    2.49
    %-1.124
    10:06
  • (RNDRTRY)
    82.2
    82.3
    83.7
    77.7
    %0.735
    10:06
  • (LOKAUSDT)
    0.0
    0.0
    0.13
    0.106
    %8.509
    06:23
  • (METISUSDT)
    4.73
    4.74
    4.76
    4.58
    %0.637
    10:06
  • (BLURUSDT)
    0.0289
    0.0289
    0.0296
    0.0286
    %-2.105
    10:06
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %1.617
    10:06
  • (ETCUSDT) Ethereum Classic/TetherUS
    11.55
    11.56
    11.63
    11.21
    %1.494
    10:06
  • (CELOUSDT) Celo/TetherUS
    0.118
    0.118
    0.122
    0.115
    %1.111
    10:06
  • (ARTRY)
    143.4
    143.5
    146.8
    140.8
    %-0.623
    10:06
  • (RADTRY)
    11.95
    11.96
    12.6
    11.7
    %1.185
    10:04
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0093
    0.0093
    0.0094
    0.0091
    %1.86
    10:04
  • (LOOMUSDT)
    0.0
    0.0
    0.05026
    0.04795
    %-3.88
    10:21
  • (ALPACAUSDT)
    0.0
    0.0
    0.66
    0.205
    %-55.183
    06:20
  • (BNBUSDT) BNB/TetherUS
    903.3
    903.3
    904.7
    876.9
    %2.134
    10:06
  • (ORDIUSDT)
    3.94
    3.94
    3.99
    3.83
    %1.183
    10:06
  • (WIFUSDT)
    0.33
    0.33
    0.34
    0.32
    %0.613
    10:06
  • (FARMUSDT) Harvest Finance/TetherUS
    16.8
    16.8
    17.2
    16.4
    %0.964
    10:06
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.48
    1.481
    1.505
    1.447
    %0.612
    10:06
  • (ARUSDT) Arweave/TetherUS
    3.31
    3.32
    3.39
    3.25
    %-0.3
    10:06
  • (MBOXTRY)
    1.219
    1.22
    1.234
    1.003
    %-0.409
    10:06
  • (MANTATRY)
    3.46
    3.47
    3.75
    3.36
    %-2.997
    10:06
  • (APETRY)
    7.86
    7.87
    8.04
    7.76
    %-0.38
    10:04
  • (LDOTRY)
    22.63
    22.64
    22.95
    22.05
    %1.706
    10:06
  • (ARBUSDT)
    0.1714
    0.1715
    0.1731
    0.1664
    %1.36
    10:06
  • (APTUSDT)
    1.6
    1.6
    1.63
    1.52
    %3.299
    10:06
  • (ERNUSDT) Ethernity Chain/TetherUS
    0.0
    0.0
    2.245
    1.98
    %2.585
    06:14
  • (DOCKUSDT)
    0.0
    0.0
    0.00599
    0.00374
    %-31.699
    16:05
  • (HIVEUSDT) Hive/TetherUS
    0.0935
    0.0936
    0.0947
    0.0916
    %0.107
    10:06
  • (SLPUSDT) Smooth Love Potion/TetherUS
    9.0E-4
    9.0E-4
    0.001
    9.0E-4
    %-5.876
    10:06
  • (SYSUSDT) Syscoin/TetherUS
    0.0185
    0.0185
    0.0188
    0.0183
    %-1.226
    10:06
  • (FTMTRY) Fantom/Türk Lirası
    0.0
    0.0
    25.85
    24.51
    %-2.091
    07:55
  • (OMGUSDT) OMG Network/TetherUS
    0.0
    0.0
    0.392
    0.37
    %-1.289
    17:24
  • (VETTRY) VeChain/Türk Lirası
    0.4413
    0.4419
    0.4482
    0.4317
    %0.8
    10:06
  • (OAXUSDT)
    0.0
    0.0
    0.0735
    0.0356
    %-48.191
    14:02
  • (FLOKIUSDT) FLOKI/TetherUS
    4.2E-5
    4.201E-5
    4.251E-5
    4.105E-5
    %1.059
    10:06
  • (SCRTUSDT) Secret/TetherUS
    0.152
    0.153
    0.165
    0.147
    %-1.487
    10:06
  • (ROSEUSDT) Oasis Network/TetherUS
    0.02151
    0.02153
    0.02258
    0.01728
    %20.437
    10:06
  • (COMBOUSDT)
    0.0
    0.0
    0.08
    0.03
    %-59.412
    06:23
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0068
    0.0068
    0.007
    0.0066
    %1.49
    10:06
  • (BOMETRY)
    0.026
    0.0261
    0.0263
    0.0243
    %5.263
    10:03
  • (TRBTRY)
    843.0
    844.0
    854.0
    828.0
    %0.119
    10:06
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00233
    0.00233
    0.0024
    0.00229
    %0.735
    10:06
  • (REIUSDT)
    0.0
    0.0
    0.005
    0.0038
    %-9.07
    06:28
  • (TRBUSDT)
    19.47
    19.48
    19.75
    19.1
    %0.0
    10:06
  • (ACETRY)
    10.61
    10.62
    10.7
    10.34
    %0.76
    10:06
  • (ENSUSDT) Ethereum Name Service/TetherUS
    9.0
    9.01
    9.17
    8.67
    %2.74
    10:06
  • (BICOUSDT) Biconomy/TetherUS
    0.038
    0.039
    0.039
    0.037
    %1.587
    10:05
  • (GNOUSDT)
    142.45
    142.76
    144.0
    137.82
    %2.454
    10:06
  • (LINKTRY) ChainLink/Türk Lirası
    517.1
    517.2
    527.2
    513.0
    %-0.27
    10:06
  • (RUNEUSDT) THORChain/TetherUS
    0.566
    0.567
    0.575
    0.56
    %0.177
    10:05
  • (GLMUSDT)
    0.2343
    0.2345
    0.2462
    0.2286
    %2.448
    10:06
  • (API3TRY)
    17.55
    17.58
    17.73
    17.14
    %0.573
    10:06
  • (VANRYTRY)
    0.33
    0.33
    0.34
    0.32
    %-2.096
    10:06
  • (VITEUSDT)
    0.0
    0.0
    0.00212
    8.0E-4
    %-57.635
    06:23
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.01036
    0.01037
    0.01068
    0.01007
    %0.975
    10:06
  • (SOLTRY) Solana/Türk Lirası
    5512.9
    5513.0
    5535.0
    5332.9
    %2.495
    10:06
  • (SEIUSDT)
    0.1063
    0.1064
    0.1078
    0.1044
    %0.663
    10:06
  • (TRXUSDT) TRON/TetherUS
    0.2934
    0.2935
    0.2956
    0.2931
    %-0.643
    10:06
  • (ARKMTRY)
    7.24
    7.26
    7.34
    6.96
    %1.543
    10:06
  • (DIAUSDT) DIA/TetherUS
    0.258
    0.258
    0.263
    0.25
    %1.017
    10:06
  • (SHIBTRY) SHIBA INU/Türk Lirası
    3.359E-4
    3.36E-4
    3.42E-4
    3.302E-4
    %0.992
    10:06
  • (GALAUSDT) Gala/TetherUS
    0.00602
    0.00603
    0.00617
    0.00593
    %0.0
    10:06
  • (OMUSDT)
    0.0646
    0.0647
    0.0653
    0.0631
    %0.0
    10:06
  • (OMTRY)
    2.79
    2.8
    2.83
    2.73
    %0.358
    10:06
  • (LPTUSDT) Livepeer/TetherUS
    3.21
    3.21
    3.37
    3.15
    %-0.062
    10:06
  • (CVPUSDT)
    0.0
    0.0
    0.0905
    0.0328
    %-62.458
    10:22
  • (GMTTRY)
    0.69
    0.69
    0.7
    0.68
    %1.026
    10:03
  • (THETAUSDT) Theta Token/TetherUS
    0.267
    0.268
    0.275
    0.264
    %-2.198
    10:05
  • (LPTTRY)
    139.0
    139.1
    145.8
    136.4
    %0.0
    10:05
  • (LTCUSDT) Litecoin/TetherUS
    69.8
    69.8
    70.5
    68.6
    %0.999
    10:06
  • (WIFTRY)
    14.21
    14.22
    14.49
    13.89
    %0.424
    10:06
  • (JUPUSDT)
    0.21
    0.21
    0.21
    0.19
    %8.164
    10:06
  • (POWRUSDT) PowerLedger/TetherUS
    0.0839
    0.084
    0.0855
    0.0829
    %-1.526
    10:06
  • (WBTCUSDT)
    89049.02
    89049.03
    89354.75
    87128.61
    %0.982
    10:06
  • (UNIUSDT) Uniswap/TetherUS
    4.8
    4.8
    4.82
    4.63
    %2.302
    10:06
  • (FUNUSDT)
    0.001311
    0.001312
    0.001372
    0.001286
    %-4.237
    10:06
  • (KEYUSDT)
    0.0
    0.0
    0.001992
    9.0E-4
    %-36.621
    14:02
  • (USTCTRY)
    0.2766
    0.2769
    0.2806
    0.2718
    %0.217
    10:06
  • (ATAUSDT)
    0.017
    0.0171
    0.0176
    0.0166
    %0.0
    10:03
  • (HOTTRY) Holo/Türk Lirası
    0.02054
    0.02056
    0.02081
    0.02023
    %0.342
    10:03
  • (TROYUSDT)
    0.0
    0.0
    2.04E-4
    6.1E-5
    %-50.36
    06:25
  • (GALUSDT)
    0.0
    0.0
    2.6
    2.37
    %6.807
    20:38
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.19
    1.19
    1.21
    1.17
    %-0.251
    10:05
  • (THETABTC) Theta/Bitcoin
    2.99E-6
    3.0E-6
    3.1E-6
    2.99E-6
    %-2.597
    10:05
  • (JTOUSDT)
    0.39
    0.4
    0.4
    0.33
    %18.318
    10:06
  • (MATICUSDT) Polygon/TetherUS
    0.0
    0.0
    0.386
    0.371
    %0.877
    10:39
  • (BCHUSDT) Bitcoin Cash/TetherUS
    594.0
    594.1
    603.9
    586.2
    %0.525
    10:06
  • (COSUSDT) Contentos/TetherUS
    0.00127
    0.00127
    0.00129
    0.00124
    %0.553
    10:03
  • (SUSHIUSDT) Sushi/TetherUS
    0.302
    0.302
    0.306
    0.292
    %2.166
    10:06
  • (FILTRY)
    55.21
    55.26
    55.96
    54.03
    %0.51
    10:06
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0022
    0.0022
    0.0022
    0.0021
    %0.459
    10:06
  • (WANUSDT)
    0.0722
    0.0725
    0.0736
    0.0707
    %1.399
    10:06
  • (MDTUSDT)
    0.0126
    0.0126
    0.013
    0.0122
    %2.78
    10:06
  • (JASMYTRY)
    0.294
    0.295
    0.303
    0.287
    %1.375
    10:04
  • (LITUSDT)
    0.0
    0.0
    0.76
    0.63
    %1.642
    06:20
  • (PHBUSDT)
    0.23
    0.24
    0.24
    0.23
    %-0.424
    10:06
  • (CYBERUSDT)
    0.78
    0.78
    0.84
    0.74
    %-1.65
    10:06
  • (DEXEUSDT)
    3.01
    3.01
    3.09
    2.9
    %0.334
    10:05
  • (FTMUSDT) Fantom/TetherUS
    0.0
    0.0
    0.7178
    0.69
    %-2.1
    07:55
  • (PEPEUSDT) Pepe/TetherUS
    5.05E-6
    5.06E-6
    5.12E-6
    4.83E-6
    %0.998
    10:06
  • (SKLUSDT) SKALE Network/TetherUS
    0.0097
    0.0097
    0.0099
    0.0094
    %0.207
    10:03
  • (CFXUSDT)
    0.0681
    0.0682
    0.0689
    0.0664
    %1.039
    10:06
  • (OPUSDT)
    0.3
    0.3
    0.3
    0.29
    %1.492
    10:06
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.0
    0.0
    0.6252
    0.5685
    %6.747
    22:06
  • (ENJUSDT) Enjin Coin/TetherUS
    0.028
    0.028
    0.028
    0.027
    %0.0
    10:06
  • (WAVESUSDT) Waves/TetherUS
    0.0
    0.0
    1.09
    0.95
    %0.186
    17:24
  • (ACMUSDT)
    0.51
    0.51
    0.52
    0.5
    %0.0
    10:06
  • (CTKUSDT)
    0.2464
    0.2465
    0.2516
    0.239
    %-0.404
    10:06
  • (UNFITRY)
    0.0
    0.0
    53.0
    45.0
    %-5.726
    06:12
  • (ZILUSDT) Zilliqa/TetherUS
    0.00489
    0.0049
    0.00497
    0.00479
    %0.616
    10:05
  • (SANDUSDT) The Sandbox/TetherUS
    0.1253
    0.1254
    0.1321
    0.1247
    %-4.715
    10:06
  • (ZRXUSDT) 0x/TetherUS
    0.1313
    0.1316
    0.1343
    0.1275
    %-2.01
    10:06
  • (NEOTRY) NEO/Türk Lirası
    154.1
    154.2
    156.0
    150.7
    %-0.388
    10:06
  • (SNXTRY)
    18.0
    18.02
    18.3
    17.52
    %0.726
    10:04
  • (SEITRY)
    4.606
    4.608
    4.659
    4.533
    %0.831
    10:06
  • (LUNAUSDT) Terra/TetherUS
    0.0786
    0.0787
    0.0795
    0.0774
    %-0.506
    10:05
  • (BONKUSDT)
    8.81E-6
    8.82E-6
    8.89E-6
    8.53E-6
    %1.381
    10:06
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.5425
    0.5429
    0.5625
    0.5347
    %-1.149
    10:06
  • (DFUSDT)
    0.01046
    0.01048
    0.0107
    0.01036
    %-0.665
    10:06
  • (BNBTRY) BNB/Türk Lirası
    39103.0
    39104.0
    39175.0
    37978.0
    %2.195
    10:06
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.16
    0.16
    0.17
    0.16
    %0.739
    10:05
  • (FLOKITRY)
    0.001818
    0.00182
    0.001841
    0.00178
    %1.224
    10:06
  • (SUPERUSDT) SuperFarm/TetherUS
    0.1907
    0.1908
    0.1915
    0.184
    %1.328
    10:06
  • (SPELLTRY) Spell Token/Türk Lirası
    0.01036
    0.01037
    0.01052
    0.01025
    %-0.096
    10:06
  • (PIXELTRY)
    0.34
    0.341
    0.347
    0.334
    %-0.293
    10:03
  • (QIUSDT)
    0.00294
    0.00295
    0.00302
    0.00289
    %0.0
    10:06
  • (AITRY)
    1.45
    1.46
    1.48
    1.41
    %0.0
    10:03
  • (XNOUSDT) Nano/TetherUS
    0.704
    0.706
    0.723
    0.692
    %0.0
    10:06
  • (STXTRY)
    12.9
    12.91
    13.19
    12.65
    %-0.309
    10:06
  • (BTCUSDT) Bitcoin/TetherUS
    89258.36
    89258.37
    89523.16
    87304.33
    %0.935
    10:06
  • (MAGICTRY)
    3.86
    3.87
    3.92
    3.78
    %0.258
    10:03
  • (CITYUSDT)
    0.63
    0.63
    0.78
    0.59
    %5.0
    10:06
  • (ETHFIUSDT)
    0.63
    0.63
    0.64
    0.58
    %5.892
    10:06
  • (NEARTRY) NEAR Protocol/Türk Lirası
    64.1
    64.2
    65.1
    62.8
    %0.628
    10:06
  • (SUNUSDT) SUN/TetherUS
    0.01759
    0.0176
    0.01857
    0.01733
    %-5.07
    10:06
  • (UNFIUSDT)
    0.0
    0.0
    1.54
    1.31
    %-5.163
    06:12
  • (PROSUSDT)
    0.0
    0.0
    0.1167
    0.027
    %23.588
    06:25
  • (ORNUSDT)
    0.0
    0.0
    1.11
    0.93
    %13.348
    06:25
  • (IRISUSDT)
    0.0
    0.0
    0.01068
    0.005
    %-46.289
    14:02
  • (PORTALTRY)
    0.86
    0.86
    0.88
    0.81
    %5.263
    10:06
  • (AVAUSDT)
    0.313
    0.313
    0.319
    0.307
    %-0.319
    10:03
  • (VTHOUSDT)
    7.56E-4
    7.57E-4
    7.74E-4
    7.47E-4
    %-1.432
    10:06
  • (POLSUSDT)
    0.0
    0.0
    0.33
    0.31
    %-4.793
    16:05
  • (GFTUSDT)
    0.0
    0.0
    0.0063
    0.0019
    %-67.603
    13:05
  • (USTCUSDT)
    0.00638
    0.00639
    0.00649
    0.00626
    %0.314
    10:06
  • (AGIXUSDT)
    0.0
    0.0
    0.63
    0.57
    %6.763
    22:06
  • (ALTTRY)
    0.494
    0.495
    0.501
    0.482
    %-0.803
    10:05
  • (NEOUSDT) NEO/TetherUS
    3.56
    3.56
    3.6
    3.48
    %-0.42
    10:06
  • (SNTUSDT)
    0.0
    0.0
    0.075
    0.01853
    %44.912
    06:25
  • (PHAUSDT)
    0.0399
    0.04
    0.0409
    0.0368
    %3.101
    10:06
  • (LUNCUSDT)
    0.0
    0.0
    0.0
    0.0
    %0.774
    10:06
  • (IOTATRY)
    3.748
    3.754
    3.815
    3.635
    %1.408
    10:05
  • (RAYUSDT) Raydium/TetherUS
    1.007
    1.008
    1.011
    0.957
    %3.279
    10:06
  • (KMDUSDT) Komodo/TetherUS
    0.0
    0.0
    0.0308
    0.0142
    %-41.786
    06:13
  • (YFIUSDT) yearn.finance/TetherUS
    3357.0
    3359.0
    3402.0
    3305.0
    %0.419
    10:06
  • (RVNTRY) Ravencoin/Türk Lirası
    0.3075
    0.3077
    0.3137
    0.3006
    %-1.125
    10:06
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0179
    0.018
    0.0184
    0.0176
    %-1.104
    10:06
  • (MINAUSDT) Mina/TetherUS
    0.089
    0.089
    0.09
    0.084
    %4.476
    10:06
  • (JOEUSDT) JOE/TetherUS
    0.054
    0.054
    0.055
    0.053
    %0.559
    10:03
  • (VANRYUSDT)
    0.01
    0.01
    0.01
    0.01
    %-2.564
    10:06
  • (FLOWUSDT) Flow/TetherUS
    0.06
    0.07
    0.07
    0.06
    %4.839
    10:04
  • (AXSUSDT) Axie Infinity/TetherUS
    2.41
    2.41
    2.69
    2.34
    %-8.75
    10:06
  • (IOTAUSDT) MIOTA/TetherUS
    0.0865
    0.0866
    0.0881
    0.0837
    %1.17
    10:05
  • (NKNUSDT)
    0.0116
    0.0117
    0.0119
    0.0115
    %0.0
    10:03
  • (FETTRY)
    9.8
    9.81
    9.93
    9.47
    %2.618
    10:06
  • (MEMEUSDT)
    0.00105
    0.00105
    0.00107
    0.00102
    %0.478
    10:06
  • (PIVXUSDT)
    0.1575
    0.1579
    0.1709
    0.153
    %-5.619
    10:06
  • (LSKBTC) Lisk/Bitcoin
    1.98E-6
    1.99E-6
    2.02E-6
    1.96E-6
    %-0.995
    10:03
  • (AUCTIONUSDT)
    6.29
    6.3
    6.78
    5.94
    %0.0
    10:06
  • (GRTUSDT) The Graph/TetherUS
    0.036
    0.036
    0.0371
    0.0354
    %0.53
    10:06
  • (GLMRUSDT) Glimmer/TetherUS
    0.0205
    0.0206
    0.0242
    0.0204
    %-1.442
    10:06
  • (REEFUSDT) Reef Finance/TetherUS
    0.0
    0.0
    7.8E-4
    6.5E-4
    %-11.34
    10:22
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.2091
    0.2092
    0.2102
    0.2033
    %1.063
    10:06
  • (DYMUSDT)
    0.06
    0.06
    0.06
    0.06
    %-0.522
    10:03
  • (FORTHUSDT)
    1.66
    1.66
    1.69
    1.63
    %1.468
    10:06
  • (PAXGUSDT) PAX Gold/TetherUS
    5302.0
    5302.0
    5303.0
    5064.0
    %3.95
    10:06
  • (KNCUSDT) KyberNetwork/TetherUS
    0.21
    0.211
    0.214
    0.206
    %-1.684
    10:05
  • (CVCUSDT)
    0.0426
    0.0426
    0.0433
    0.0416
    %-1.207
    10:06
  • (DASHBTC) Dash/Bitcoin
    6.965E-4
    6.986E-4
    7.438E-4
    6.803E-4
    %-2.611
    10:06
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    23.07
    23.12
    23.65
    22.8
    %0.217
    10:06
  • (DENTUSDT) DENT/TetherUS
    1.9E-4
    1.91E-4
    1.92E-4
    1.83E-4
    %1.604
    10:06
  • (MTLUSDT)
    0.36
    0.361
    0.366
    0.353
    %-0.277
    10:05
  • (JTOTRY)
    17.0
    17.1
    17.1
    14.3
    %18.056
    10:06
  • (JUPTRY)
    9.01
    9.02
    9.06
    8.29
    %7.923
    10:06
  • (GASUSDT)
    1.99
    2.0
    2.06
    1.88
    %-3.157
    10:06
  • (BNXUSDT) BinaryX/TetherUS
    0.0
    0.0
    2.1
    1.3
    %14.115
    06:20
  • (STORJUSDT) Storj/TetherUS
    0.1266
    0.1268
    0.1284
    0.1245
    %-0.393
    10:06
  • (DUSKUSDT) Dusk Network/TetherUS
    0.1456
    0.1458
    0.16
    0.1411
    %-8.875
    10:06
  • (SFPUSDT)
    0.363
    0.363
    0.369
    0.356
    %-1.278
    10:06
  • (TRUUSDT)
    0.0085
    0.0086
    0.0087
    0.0084
    %1.176
    10:04
  • (RAREUSDT) SuperRare/TetherUS
    0.026
    0.026
    0.026
    0.025
    %0.392
    10:03
  • (PYTHUSDT)
    0.0616
    0.0617
    0.0683
    0.0576
    %6.024
    10:05
  • (BANDTRY)
    0.0
    0.0
    37.91
    36.87
    %2.294
    06:21
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.84
    0.84
    0.85
    0.81
    %2.451
    10:06
  • (WLDTRY)
    20.01
    20.03
    20.31
    19.44
    %1.78
    10:06
  • (PENDLETRY)
    84.7
    84.8
    85.3
    80.2
    %3.167
    10:06
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.415
    0.416
    0.423
    0.404
    %0.726
    10:05
  • (BADGERUSDT)
    0.0
    0.0
    0.92
    0.74
    %-12.715
    06:25
  • (THETATRY)
    11.51
    11.65
    11.86
    11.32
    %-1.438
    10:03
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.01254
    0.01255
    0.01298
    0.01234
    %-0.869
    10:06
  • (CELRUSDT) Celer Network/TetherUS
    0.00356
    0.00357
    0.00362
    0.00346
    %-0.724
    10:06
  • (CFXTRY)
    2.95
    2.95
    2.98
    2.88
    %1.748
    10:06
  • (AGIXTRY)
    0.0
    0.0
    20.8
    14.99
    %6.28
    22:06
  • (SKLTRY)
    0.419
    0.42
    0.429
    0.407
    %0.478
    10:03
  • (AAVETRY)
    6837.0
    6839.0
    6920.0
    6627.0
    %2.615
    10:06
  • (ETCTRY)
    500.1
    500.4
    503.1
    480.3
    %1.908
    10:06
  • (IDUSDT)
    0.0652
    0.0653
    0.0669
    0.064
    %-1.958
    10:06
  • (EGLDUSDT) Elrond eGold/TetherUS
    5.73
    5.74
    5.84
    5.61
    %-0.52
    10:05
  • (AUDIOUSDT)
    0.0278
    0.0279
    0.0287
    0.0277
    %-1.064
    10:06
  • (MANAUSDT) Decentraland/TetherUS
    0.1384
    0.1385
    0.1429
    0.137
    %-2.877
    10:06
  • (LOOMTRY)
    0.0
    0.0
    1.71
    1.65
    %-2.877
    10:21
  • (GALATRY) Gala/Türk Lirası
    0.261
    0.261
    0.267
    0.257
    %0.038
    10:05
  • (SPELLUSDT) Spell Token/TetherUS
    2.4E-4
    2.4E-4
    2.4E-4
    2.4E-4
    %-0.458
    10:06
  • (COTIUSDT) COTI/TetherUS
    0.0172
    0.0172
    0.0178
    0.0171
    %-2.77
    10:06
  • (NMRUSDT) Numeraire/TetherUS
    9.26
    9.27
    9.4
    9.14
    %-0.643
    10:06
  • (FIDAUSDT) Bonfida/TetherUS
    0.025
    0.025
    0.026
    0.025
    %0.0
    10:06
  • (OGNUSDT) OriginToken/TetherUS
    0.0304
    0.0305
    0.0308
    0.0295
    %1.329
    10:03
  • (WAXPUSDT) WAX/TetherUS
    0.0082
    0.0082
    0.0083
    0.008
    %-1.09
    10:06
  • (WINGUSDT)
    0.0
    0.0
    0.94
    0.29
    %-63.288
    06:20
  • (CLVUSDT) Clover Finance/TetherUS
    0.0
    0.0
    0.034
    0.021
    %-10.702
    06:23
  • (RENUSDT) Ren/TetherUS
    0.0
    0.0
    0.0472
    0.0387
    %-7.529
    14:02
  • (MOVRUSDT) Moonriver/TetherUS
    2.3
    2.3
    2.3
    2.3
    %0.918
    10:05
  • (FRONTTRY)
    0.0
    0.0
    30.14
    26.87
    %4.003
    21:48
  • (MBOXUSDT) MOBOX/TetherUS
    0.028
    0.028
    0.029
    0.027
    %0.0
    10:03
  • (LDOUSDT)
    0.52
    0.52
    0.53
    0.51
    %1.594
    10:06
  • (PENDLEUSDT)
    1.96
    1.96
    1.97
    1.85
    %3.272
    10:06
  • (OXTUSDT) Orchid/TetherUS
    0.0213
    0.0214
    0.0215
    0.0207
    %1.429
    10:03
  • (ARKMUSDT)
    0.17
    0.17
    0.17
    0.16
    %2.439
    10:06
  • (AXLTRY)
    3.61
    3.62
    4.68
    3.57
    %-12.349
    10:06
  • (XRPUSDT) Ripple/TetherUS
    1.9203
    1.9204
    1.9295
    1.8741
    %1.212
    10:06
  • (OGUSDT)
    3.63
    3.64
    3.68
    3.58
    %-0.055
    10:06
  • (FILUSDT) Filecoin/TetherUS
    1.27
    1.28
    1.29
    1.25
    %0.552
    10:06
  • (APEUSDT)
    0.18
    0.18
    0.19
    0.18
    %-0.439
    10:06
  • (XAIUSDT)
    0.01
    0.01
    0.01
    0.01
    %0.416
    10:06
  • (PORTALUSDT)
    0.02
    0.02
    0.02
    0.02
    %5.319
    10:06
  • (MAVTRY)
    1.07
    1.08
    1.1
    1.06
    %0.0
    10:03
  • (HARDUSDT)
    0.0
    0.0
    0.0486
    0.0088
    %-50.0
    06:25
  • (PYTHTRY)
    2.669
    2.67
    2.96
    2.492
    %5.885
    10:06
  • (XVGUSDT)
    0.007154
    0.007159
    0.007635
    0.007089
    %-2.837
    10:06
  • (AVAXUSDT) Avalanche/TetherUS
    12.1
    12.11
    12.2
    11.58
    %2.979
    10:06
  • (AKROUSDT) Akropolis/TetherUS
    0.0
    0.0
    0.00149
    9.1E-4
    %-27.974
    07:33
  • (VOXELUSDT)
    0.0
    0.0
    0.0172
    0.013
    %-17.16
    06:28
  • (AEVOUSDT)
    0.04
    0.04
    0.04
    0.04
    %-0.552
    10:04
  • (INJUSDT) Injective Protocol/TetherUS
    4.471
    4.472
    4.514
    4.345
    %1.2
    10:06
  • (LRCTRY) Loopring/Türk Lirası
    2.07
    2.07
    2.08
    2.0
    %0.536
    10:06
  • (ROSETRY) Oasis Network/Türk Lirası
    0.932
    0.933
    0.979
    0.749
    %20.699
    10:06
  • (EOSUSDT) EOS/TetherUS
    0.0
    0.0
    0.816
    0.713
    %8.139
    13:08
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.062
    0.062
    0.064
    0.062
    %-2.06
    10:05
  • (AXLUSDT)
    0.08
    0.08
    0.11
    0.08
    %-12.29
    10:06
  • (CKBTRY)
    0.1047
    0.1048
    0.1062
    0.1012
    %0.867
    10:06
  • (FRONTUSDT)
    0.0
    0.0
    0.89
    0.79
    %2.684
    21:48
  • (GTCUSDT) Gitcoin/TetherUS
    0.129
    0.13
    0.132
    0.126
    %1.563
    10:03
  • (AMPUSDT)
    0.001931
    0.001935
    0.001966
    0.00192
    %-1.376
    10:06
  • (UMATRY)
    29.79
    29.82
    30.0
    29.15
    %0.676
    10:06
  • (KLAYUSDT) Klaytn/TetherUS
    0.0
    0.0
    0.126
    0.121
    %3.633
    06:25
  • (STMXUSDT)
    0.0
    0.0
    0.0061
    0.00437
    %-1.701
    06:23
  • (DCRUSDT)
    19.34
    19.36
    22.07
    19.24
    %-9.372
    10:06
  • (STGUSDT)
    0.1821
    0.1823
    0.1935
    0.1638
    %7.742
    10:06
  • (MLNUSDT) Enzyme/TetherUS
    4.6
    4.6
    4.6
    4.5
    %-0.652
    10:05
  • (IMXUSDT) Immutable X/TetherUS
    0.235
    0.236
    0.241
    0.227
    %0.855
    10:06
  • (XECUSDT)
    1.038E-5
    1.04E-5
    1.046E-5
    1.019E-5
    %0.0
    10:06
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.095
    0.095
    0.096
    0.093
    %0.212
    10:06
  • (FIROUSDT)
    0.0
    0.0
    0.56
    0.26
    %-30.556
    06:25
  • (BAKEUSDT) BakeryToken/TetherUS
    0.0
    0.0
    0.074
    0.046
    %-20.521
    06:17
  • (COSTRY) Contentos/Türk Lirası
    0.0551
    0.0552
    0.0557
    0.0539
    %0.547
    10:06
  • (DOTUSDT) Polkadot/TetherUS
    1.86
    1.86
    1.9
    1.83
    %-0.429
    10:06
  • (IDTRY)
    2.824
    2.829
    2.897
    2.774
    %-1.74
    10:06
  • (FETUSDT) Fetch.AI/TetherUS
    0.2263
    0.2264
    0.2297
    0.2184
    %2.584
    10:06
  • (BURGERUSDT)
    0.0
    0.0
    0.0728
    0.0166
    %-68.727
    06:23
  • (POLYXUSDT)
    0.0549
    0.055
    0.0562
    0.0537
    %-1.613
    10:06
  • (SUIUSDT)
    1.43
    1.43
    1.46
    1.42
    %-0.64
    10:06
  • (CVXUSDT)
    2.09
    2.09
    2.12
    2.03
    %0.917
    10:06
  • (ACEUSDT)
    0.24
    0.25
    0.25
    0.24
    %0.412
    10:03
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    1.098
    1.1
    1.134
    1.075
    %1.103
    10:06
  • (KDAUSDT)
    0.0
    0.0
    0.02
    0.0
    %-55.556
    06:13
  • (AEVOTRY)
    1.56
    1.57
    1.6
    1.54
    %-0.637
    10:06
  • (FXSUSDT) Frax Share/TetherUS
    0.0
    0.0
    1.06
    0.811
    %-9.172
    06:22
  • (APTTRY)
    69.1
    69.2
    70.3
    66.1
    %3.587
    10:05
  • (NULSUSDT) Nuls/TetherUS
    0.0
    0.0
    0.035
    0.0227
    %-13.131
    06:25
  • (XTZUSDT) Tezos/TetherUS
    0.564
    0.564
    0.576
    0.549
    %0.967
    10:06
  • (CRVTRY)
    14.96
    14.97
    15.16
    14.5
    %0.201
    10:06
  • (JSTUSDT) JUST/TetherUS
    0.04215
    0.04216
    0.04613
    0.03955
    %-8.328
    10:06
  • (BALUSDT)
    0.0
    0.0
    1.62
    0.86
    %11.149
    06:25
  • (BANDUSDT) BAND/TetherUS
    0.282
    0.283
    0.29
    0.28
    %-1.742
    10:05
  • (XEMUSDT)
    0.0
    0.0
    0.01743
    0.01484
    %-4.603
    17:24
  • (GNSUSDT)
    0.98
    0.98
    0.99
    0.95
    %2.954
    10:06
  • (ZECUSDT) Zcash/TetherUS
    391.3
    391.3
    405.0
    376.0
    %2.952
    10:06
  • (ATMUSDT)
    0.954
    0.956
    0.99
    0.925
    %1.165
    10:06
  • (WINUSDT) WINK/TetherUS
    2.56E-5
    2.57E-5
    2.67E-5
    2.56E-5
    %-2.544
    10:06
  • (EPXUSDT)
    0.0
    0.0
    4.2E-5
    1.7E-5
    %-53.477
    10:21
  • (QKCUSDT)
    0.00406
    0.00407
    0.00412
    0.00394
    %1.046
    10:04
  • (VICUSDT)
    0.0749
    0.075
    0.0816
    0.0739
    %-7.635
    10:06
  • (BIFIUSDT)
    162.9
    163.3
    169.8
    162.2
    %-3.95
    10:06
  • (NEXOUSDT)
    0.94
    0.95
    0.97
    0.93
    %0.532
    10:06
  • (OPTRY)
    12.96
    12.97
    13.17
    12.65
    %1.565
    10:06
  • (DOTTRY) Polkadot/Türk Lirası
    80.4
    80.5
    82.2
    79.3
    %-0.618
    10:06
  • (MAGICUSDT)
    0.09
    0.09
    0.09
    0.09
    %-0.223
    10:05
  • (DYDXUSDT) dYdX/TetherUS
    0.171
    0.171
    0.174
    0.164
    %2.886
    10:06
  • (ALGOTRY)
    5.247
    5.254
    5.32
    4.971
    %0.748
    10:06
  • (KP3RUSDT) Keep3rV1/TetherUS
    0.0
    0.0
    22.01
    10.62
    %-19.334
    06:12
  • (OOKIUSDT) OokiDAO/TetherUS
    0.0
    0.0
    2.6E-4
    1.2E-4
    %-54.231
    06:12
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0826
    0.0828
    0.101
    0.0813
    %-16.549
    10:06
  • (ACMTRY)
    0.0
    0.0
    58.39
    54.75
    %-3.339
    07:42
  • (LEVERTRY)
    0.0
    0.0
    0.01192
    0.00631
    %-40.559
    06:13
  • (ILVUSDT) Illuvium/TetherUS
    5.6
    5.7
    5.7
    5.4
    %-0.529
    10:06
  • (AMPTRY)
    0.0837
    0.0839
    0.085
    0.0831
    %-1.178
    10:05
  • (EDUUSDT)
    0.1481
    0.1483
    0.1507
    0.1389
    %6.619
    10:06
  • (MANTAUSDT)
    0.0799
    0.08
    0.0862
    0.0777
    %-3.03
    10:06
  • (STXUSDT) Stacks/TetherUS
    0.298
    0.298
    0.305
    0.293
    %-0.368
    10:06
  • (ALTUSDT)
    0.0114
    0.0114
    0.0116
    0.0111
    %-0.869
    10:06
  • (MKRUSDT) Maker/TetherUS
    0.0
    0.0
    1928.0
    1781.0
    %-0.022
    06:15
  • (WBETHUSDT)
    3273.66
    3277.84
    3310.42
    3156.69
    %2.509
    10:06
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    2.389
    2.39
    2.45
    2.303
    %0.21
    10:06
  • (BETAUSDT) Beta Finance/TetherUS
    0.0
    0.0
    0.00185
    3.1E-4
    %-62.105
    06:25
  • (ICPTRY) Internet Computer/Türk Lirası
    141.4
    141.5
    146.7
    139.5
    %-0.911
    10:06
  • (SSVUSDT)
    4.26
    4.26
    4.27
    4.02
    %2.085
    10:06
  • (USDPUSDT)
    1.0011
    1.0013
    1.0014
    1.0009
    %0.02
    10:03
  • (SHIBUSDT) SHIBA INU/TetherUS
    7.76E-6
    7.77E-6
    7.9E-6
    7.62E-6
    %1.172
    10:06
  • (FDUSDUSDT)
    1.0
    1.0
    1.0
    0.999
    %0.08
    10:06
  • (MAVUSDT)
    0.0249
    0.0249
    0.0253
    0.0244
    %-1.075
    10:06
  • (ARKUSDT)
    0.26
    0.26
    0.26
    0.25
    %-1.805
    10:05
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.0
    0.0
    0.2345
    0.20505
    %-0.166
    07:59
  • (SOLUSDT) Solana/TetherUS
    127.33
    127.34
    127.84
    123.12
    %2.479
    10:06
  • (MASKUSDT) Mask Network/TetherUS
    0.634
    0.635
    0.654
    0.621
    %-1.705
    10:06
  • (LUNATRY)
    3.41
    3.41
    3.44
    3.36
    %-0.293
    10:06
  • (BSWUSDT)
    0.0
    0.0
    0.0174
    0.0083
    %-33.333
    06:13
  • (WRXUSDT) WazirX/TetherUS
    0.0
    0.0
    0.047
    0.014
    %-61.556
    07:33
  • (ZILTRY)
    0.2122
    0.2129
    0.2166
    0.2081
    %1.094
    10:03
  • (ELFUSDT)
    0.0
    0.0
    0.2374
    0.203
    %9.021
    06:25
  • (ALCXUSDT)
    6.98
    7.0
    7.25
    6.59
    %3.715
    10:06
  • (SUITRY)
    61.8
    61.81
    63.37
    61.51
    %-0.771
    10:06
  • (BCHTRY)
    25626.0
    25777.0
    26097.0
    24802.0
    %0.721
    10:06
  • (ASRUSDT)
    1.63
    1.63
    1.71
    1.62
    %-1.749
    10:06
  • (BARUSDT)
    0.554
    0.556
    0.566
    0.536
    %2.026
    10:06
  • (FIDATRY)
    1.094
    1.095
    1.114
    1.071
    %-0.455
    10:05
  • (METISTRY)
    204.0
    205.0
    206.0
    197.0
    %0.985
    10:06
  • (LINAUSDT) Linear/TetherUS
    0.0
    0.0
    9.8E-4
    3.1E-4
    %-53.453
    06:23
  • (DGBUSDT) DigiByte/TetherUS
    0.00586
    0.00587
    0.00604
    0.00582
    %0.342
    10:06
  • (NTRNTRY)
    0.88
    0.89
    0.93
    0.86
    %0.0
    10:03
  • (AXSTRY) Axie Infinity/Türk Lirası
    104.3
    104.4
    116.5
    101.6
    %-8.749
    10:06
  • (GMTUSDT)
    0.02
    0.02
    0.02
    0.02
    %0.697
    10:06
  • (ICPUSDT) Internet Computer/TetherUS
    3.27
    3.27
    3.4
    3.22
    %-0.91
    10:06
  • (COMPTRY)
    1025.0
    1026.0
    1040.0
    1012.0
    %-0.581
    10:06
  • (GALTRY)
    0.0
    0.0
    86.01
    78.66
    %5.736
    20:38
  • (CTSIUSDT) Cartesi/TetherUS
    0.0321
    0.0322
    0.0326
    0.0315
    %0.0
    10:03
  • (DCRBTC) Decred/Bitcoin
    0.0
    0.0
    2.237E-4
    2.027E-4
    %5.965
    16:17
  • (RVNUSDT) Ravencoin/TetherUS
    0.0071
    0.00711
    0.00724
    0.00695
    %-1.114
    10:06
  • (IMXTRY)
    0.0
    0.0
    40.68
    37.72
    %-3.333
    15:32
  • (HIFIUSDT)
    0.0
    0.0
    0.17
    0.11
    %-20.971
    06:17
  • (SYNUSDT)
    0.05
    0.05
    0.05
    0.05
    %0.982
    10:06
  • (HFTUSDT)
    0.0252
    0.0253
    0.0259
    0.0248
    %-0.395
    10:05
  • (QTUMUSDT) Qtum/TetherUS
    1.252
    1.253
    1.31
    1.232
    %-3.096
    10:06
  • (ARKTRY)
    11.07
    11.09
    11.3
    11.02
    %-1.599
    10:06
  • (RIFUSDT)
    0.0345
    0.0346
    0.0372
    0.0343
    %-7.527
    10:06
  • (SANDTRY) The Sandbox/Türk Lirası
    5.42
    5.43
    5.71
    5.41
    %-4.912
    10:06
  • (PSGTRY)
    36.15
    36.37
    36.98
    35.06
    %1.895
    10:03
  • (MANATRY) Decentraland/Türk Lirası
    5.99
    6.0
    6.18
    5.94
    %-2.917
    10:06
  • (CYBERTRY)
    33.5
    33.6
    36.2
    31.8
    %-1.76
    10:05
  • (FIOUSDT)
    0.01082
    0.01083
    0.01092
    0.01071
    %0.839
    10:06
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0401
    0.0403
    0.0428
    0.0387
    %-5.629
    10:06
  • (BELTRY) Bella Protocol/Türk Lirası
    5.68
    5.69
    5.76
    5.56
    %-0.699
    10:06
  • (XECTRY)
    4.495E-4
    4.514E-4
    4.525E-4
    4.426E-4
    %0.111
    10:05
  • (GMXUSDT)
    7.52
    7.53
    7.58
    7.23
    %2.313
    10:06
  • (PROMUSDT)
    2.13
    2.13
    2.17
    1.95
    %4.877
    10:06
  • (LSKUSDT) Lisk/TetherUS
    0.177
    0.178
    0.181
    0.173
    %-0.562
    10:03
  • (QTUMUSD) Qtum/Amerikan Doları
    1.252
    1.253
    1.287
    1.237
    %-2.04
    10:06
  • (BATUSDT) Basic Attention Token/TetherUS
    0.1729
    0.173
    0.1765
    0.1679
    %0.29
    10:06
  • (ZECUSD) ZCash/Amerikan Doları
    391.45
    391.46
    404.71
    389.77
    %-1.72
    10:06
  • (ATOMUSD) Cosmos/Amerikan Doları
    2.234
    2.235
    2.257
    2.219
    %-0.93
    10:06
  • (UFTUSDT)
    0.0
    0.0
    0.019
    0.0086
    %-30.469
    06:25
  • (ARDRUSDT)
    0.0572
    0.0572
    0.058
    0.0563
    %0.403
    10:06
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %1.273
    10:06
  • (ASTUSDT)
    0.0
    0.0
    0.0376
    0.0258
    %-12.121
    06:23
  • (REQUSDT)
    0.108
    0.1081
    0.1088
    0.1057
    %1.315
    10:04
  • (TUSDT)
    0.00884
    0.00885
    0.00913
    0.00883
    %-3.18
    10:03
  • (ATOMTRY) Cosmos/Türk Lirası
    96.6
    96.9
    98.3
    94.7
    %0.728
    10:06
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.754E-5
    1.755E-5
    1.767E-5
    1.726E-5
    %0.863
    10:03
  • (ZENUSDT) Horizen/TetherUS
    9.29
    9.29
    9.71
    8.96
    %0.173
    10:06
  • (PERPUSDT) Perpetual Protocol/TetherUS
    0.0
    0.0
    0.15
    0.12
    %-13.793
    06:13
  • (BTTCUSDT) BitTorrent/TetherUS
    4.0E-7
    4.1E-7
    4.1E-7
    3.9E-7
    %-2.439
    10:06
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.217
    0.217
    0.22
    0.214
    %-0.732
    10:03
  • (IOSTUSDT) IOST/TetherUS
    0.00154
    0.00154
    0.00156
    0.00151
    %0.524
    10:06
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.1077
    0.1077
    0.1086
    0.1046
    %1.279
    10:06
  • (CHRUSDT) Chromia/TetherUS
    0.0382
    0.0383
    0.0389
    0.0376
    %-0.779
    10:04
  • (QNTUSDT) Quant/TetherUS
    79.6
    79.6
    82.8
    73.1
    %8.432
    10:06
  • (TKOUSDT) Tokocrypto/TetherUS
    0.079
    0.079
    0.082
    0.078
    %0.382
    10:06
  • (LRCUSDT) Loopring/TetherUS
    0.0476
    0.0477
    0.0481
    0.0461
    %0.633
    10:03
  • (FLMUSDT)
    0.0
    0.0
    0.02
    0.015
    %-12.105
    06:13
  • (STEEMUSDT)
    0.0648
    0.0649
    0.0682
    0.0643
    %-4.559
    10:06
  • (CKBUSDT)
    0.002419
    0.00242
    0.002453
    0.002329
    %0.876
    10:06
  • (CHZUSDT) Chiliz/TetherUS
    0.0568
    0.0568
    0.0583
    0.0539
    %2.583
    10:06
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.532
    0.533
    0.546
    0.525
    %0.0
    10:06
  • (USDTTRY) TetherUS/Türk Lirası
    43.3
    43.31
    43.34
    43.28
    %0.069
    10:06
  • (DEGOUSDT)
    0.42
    0.42
    0.43
    0.41
    %0.0
    10:06
  • (RARETRY)
    1.111
    1.112
    1.123
    1.089
    %0.362
    10:06
  • (ACAUSDT) Acala Token/TetherUS
    0.006
    0.007
    0.007
    0.006
    %-1.538
    10:06
  • (XLMUSD) Stellar/Amerikan Doları
    0.2091
    0.2092
    0.2099
    0.2067
    %-0.24
    10:06
  • (TRXUSD) Tron/Amerikan Doları
    0.2934
    0.2935
    0.2949
    0.2932
    %-0.47
    10:06
  • (ADAUSD) Cardano/Amerikan Doları
    0.3579
    0.358
    0.3633
    0.355
    %-1.1
    10:06
  • (LINKUSD) Chainlink/Amerikan Doları
    11.94
    11.95
    12.15
    11.89
    %-1.57
    10:06
  • (NEOUSD) NEO/Amerikan Doları
    3.558
    3.559
    3.599
    3.532
    %-1.17
    10:06
  • (XVGTRY)
    0.3097
    0.3099
    0.3309
    0.3078
    %-2.825
    10:06
  • (LQTYUSDT)
    0.34
    0.34
    0.35
    0.33
    %0.595
    10:03
  • (COMBOTRY)
    0.0
    0.0
    2.91
    1.0
    %-59.459
    06:23
  • (UNITRY)
    207.8
    207.9
    208.5
    200.8
    %2.315
    10:06
  • (CAKETRY)
    83.16
    83.22
    83.5
    73.01
    %1.511
    10:06
  • (BARTRY)
    24.01
    24.03
    24.56
    23.21
    %2.128
    10:06
  • (OGNTRY)
    1.32
    1.32
    1.34
    1.27
    %1.074
    10:05
  • (MTLTRY)
    0.0
    0.0
    40.99
    38.71
    %-5.343
    07:42
  • (DODOUSDT) DODO/TetherUS
    0.018
    0.018
    0.018
    0.018
    %2.247
    10:06
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.43
    0.43
    0.44
    0.42
    %-2.074
    10:06
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    1.002
    1.003
    1.021
    0.987
    %0.501
    10:06
  • (KSMUSDT) Kusama/TetherUS
    6.8
    6.8
    6.8
    6.6
    %1.045
    10:03
  • (MDXUSDT) Mdex/TetherUS
    0.0
    0.0
    0.038
    0.025
    %3.448
    16:06
  • (ACATRY)
    0.28
    0.281
    0.292
    0.276
    %-1.06
    10:03
  • (CHESSUSDT) Tranchess/TetherUS
    0.03
    0.03
    0.03
    0.029
    %1.896
    10:06
  • (HIGHUSDT) Highstreet/TetherUS
    0.2
    0.21
    0.21
    0.2
    %-0.488
    10:06
  • (SCUSDT) Siacoin/TetherUS
    0.0015
    0.0015
    0.00151
    0.00147
    %0.335
    10:05
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.283
    0.284
    0.288
    0.275
    %-1.049
    10:06
  • (PONDUSDT)
    0.00319
    0.0032
    0.00333
    0.0032
    %-3.323
    10:06
  • (IQUSDT)
    0.0015
    0.0015
    0.0016
    0.0015
    %-1.434
    10:06
  • (AERGOUSDT)
    0.0
    0.0
    0.0697
    0.061
    %-3.642
    06:23
  • (RAYTRY)
    43.59
    43.73
    43.65
    41.48
    %2.731
    10:06
  • (MEMETRY)
    0.0454
    0.0455
    0.0462
    0.0443
    %0.442
    10:06
  • (CITYTRY)
    27.2
    27.3
    33.7
    25.5
    %4.615
    10:05
  • (COTITRY)
    0.744
    0.745
    0.771
    0.739
    %-2.604
    10:06
  • (BSWTRY)
    0.0
    0.0
    0.688
    0.342
    %-32.985
    06:13
  • (AUDIOTRY)
    1.205
    1.208
    1.247
    1.201
    %-1.392
    10:06
  • (HBARTRY)
    4.67
    4.67
    4.7
    4.54
    %1.281
    10:06
  • (NFPTRY)
    1.01
    1.02
    1.04
    0.99
    %0.0
    10:03
  • (KAVAUSDT) Kava/TetherUS
    0.078
    0.078
    0.079
    0.075
    %1.169
    10:05
  • (BNTUSDT) Bancor/TetherUS
    0.397
    0.397
    0.403
    0.385
    %1.923
    10:06
  • (ANKRUSDT) Ankr/TetherUS
    0.00614
    0.00615
    0.00621
    0.00603
    %-0.324
    10:06
  • (RLCUSDT)
    0.59
    0.59
    0.6
    0.57
    %1.022
    10:03
  • (MBLUSDT)
    0.001187
    0.001189
    0.001224
    0.001169
    %-1.738
    10:06
  • (AMBUSDT)
    0.0
    0.0
    7.1E-4
    2.6E-4
    %-50.769
    06:23
  • (CTXCUSDT)
    0.0
    0.0
    0.08
    0.056
    %0.635
    06:25
  • (XVSTRY)
    0.0
    0.0
    261.9
    244.0
    %-4.784
    06:19
  • (INJTRY)
    193.6
    193.7
    195.4
    188.4
    %1.255
    10:06
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    103.31
    103.58
    108.0
    99.86
    %0.194
    10:06
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.12568
    0.12569
    0.12662
    0.12393
    %-0.19
    10:06
  • (RADUSDT) Radicle/TetherUS
    0.276
    0.277
    0.289
    0.271
    %1.465
    10:04
  • (OSMOUSDT)
    0.05
    0.05
    0.05
    0.05
    %-2.353
    10:06
  • (ALPHAUSDT)
    0.0
    0.0
    0.0123
    0.0092
    %-20.492
    06:13
  • (AIUSDT)
    0.03
    0.03
    0.03
    0.03
    %0.904
    10:05
  • (LTOUSDT)
    0.0
    0.0
    0.0089
    0.0029
    %-54.762
    06:13
  • (HOTUSDT) Holo/TetherUS
    4.74E-4
    4.75E-4
    4.81E-4
    4.67E-4
    %0.423
    10:04
  • (ETHFITRY)
    27.26
    27.27
    27.67
    25.31
    %5.983
    10:06
  • (XVSUSDT) Venus/TetherUS
    4.94
    4.95
    5.31
    4.89
    %-6.616
    10:03
  • (MOVRTRY)
    99.8
    100.1
    101.3
    96.6
    %0.605
    10:04
  • (STORJTRY)
    5.48
    5.49
    5.55
    5.4
    %-0.182
    10:05
  • (VICTRY)
    3.24
    3.25
    3.53
    3.11
    %-7.67
    10:05
  • (PAXGTRY)
    229610.0
    229624.0
    229637.0
    219500.0
    %3.976
    10:06
  • (EDUTRY)
    6.4
    6.41
    6.51
    6.0
    %6.656
    10:06
  • (ONETRY) Harmony/Türk Lirası
    0.153
    0.155
    0.156
    0.147
    %0.131
    10:03
  • (ONTUSDT) Ontology/TetherUS
    0.0608
    0.0609
    0.0616
    0.0575
    %-1.299
    10:06
  • (SXPUSDT) Swipe/TetherUS
    0.046
    0.046
    0.057
    0.045
    %0.44
    10:06
  • (RPLUSDT)
    1.99
    2.0
    2.02
    1.94
    %0.505
    10:03
  • (VGXUSDT)
    0.0
    0.0
    0.022
    0.0127
    %0.0
    10:21
  • (VIDTUSDT)
    0.0
    0.0
    0.00324
    0.00105
    %-43.627
    06:25
  • (ADXUSDT)
    0.0892
    0.0893
    0.0914
    0.0878
    %0.337
    10:06
  • (FTTUSDT)
    0.4
    0.4
    0.42
    0.4
    %-1.634
    10:06
  • (TUSDTRY)
    0.0
    0.0
    35.56
    35.29
    %-0.254
    07:42
  • (1000SATSTRY)
    6.79E-4
    6.81E-4
    6.83E-4
    6.6E-4
    %1.642
    10:06
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %0.863
    10:06
  • (ANKRTRY)
    0.27
    0.27
    0.27
    0.26
    %-0.788
    10:03
  • (TUSDUSDT)
    0.9997
    0.9998
    1.0002
    0.9996
    %-0.03
    10:06
  • (FDUSDTRY)
    43.28
    43.29
    43.3
    43.23
    %0.116
    10:06
  • (JOETRY)
    0.0
    0.0
    12.33
    10.9
    %11.802
    08:19
  • (ENSTRY)
    389.8
    390.0
    402.0
    375.6
    %2.684
    10:06
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    0.0
    0.0
    8.3
    7.2
    %-0.26
    07:59
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    7.1
    7.1
    7.2
    6.9
    %0.569
    10:05
  • (SXPTRY) Swipe/Türk Lirası
    1.98
    1.98
    2.43
    1.95
    %0.458
    10:06
  • (CREAMUSDT)
    0.0
    0.0
    2.25
    1.03
    %87.5
    06:25
  • (ASTRUSDT)
    0.0114
    0.0114
    0.0123
    0.0108
    %5.083
    10:06
  • (LTCTRY)
    3022.0
    3023.0
    3046.0
    2973.0
    %1.07
    10:06
  • (TIATRY)
    19.66
    19.67
    19.84
    18.9
    %2.878
    10:06
  • (ORDITRY)
    170.4
    170.5
    172.7
    166.1
    %1.247
    10:06
  • (STRKUSDT)
    0.0692
    0.0693
    0.0705
    0.0673
    %0.581
    10:06
  • (PEPETRY)
    2.19E-4
    2.19E-4
    2.21E-4
    2.1E-4
    %0.714
    10:06
  • (AAVEUSDT) Aave/TetherUS
    157.9
    157.9
    160.0
    152.9
    %2.679
    10:06
  • (BLZUSDT) Bluzelle/TetherUS
    0.0
    0.0
    0.0665
    0.0515
    %-2.513
    07:33
  • (KMDBTC) Komodo/Bitcoin
    0.0
    0.0
    2.8E-7
    1.3E-7
    %-42.308
    06:22
  • (RVNBTC) Ravencoin/Bitcoin
    1.0E-7
    1.1E-7
    1.1E-7
    1.0E-7
    %-9.091
    21:55
  • (TRXTRY) TRON/Türk Lirası
    12.71
    12.711
    12.799
    12.684
    %-0.548
    10:05
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0
    0.0
    0.0265
    0.0222
    %-11.191
    10:21
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    47.52
    47.74
    49.0
    46.51
    %1.169
    10:03
  • (MINATRY) Mina/Türk Lirası
    3.83
    3.84
    3.9
    3.65
    %4.348
    10:06
  • (STRAXTRY)
    0.856
    0.858
    0.892
    0.842
    %-0.117
    10:03
  • (JUVUSDT)
    0.69
    0.69
    0.75
    0.67
    %0.876
    10:06
  • (ALGOUSDT) Algorand/TetherUS
    0.1212
    0.1213
    0.1232
    0.1186
    %0.581
    10:06
  • (DASHUSDT) Dash/TetherUS
    62.3
    62.3
    65.7
    59.8
    %-1.472
    10:06
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    43.19
    43.53
    44.19
    42.92
    %0.07
    10:03
  • (ADATRY) Cardano/Türk Lirası
    15.5
    15.51
    15.73
    15.07
    %2.039
    10:06
  • (GHSTUSDT) Aavegotchi/TetherUS
    0.184
    0.185
    0.19
    0.178
    %1.099
    10:05
  • (ONTBTC) Ontology/Bitcoin
    6.8E-7
    6.9E-7
    7.0E-7
    6.5E-7
    %-1.449
    10:03
  • (POLTRY)
    5.13
    5.14
    5.22
    4.98
    %0.0
    10:06
  • (NEIROUSDT)
    1.1553E-4
    1.1556E-4
    1.164E-4
    1.1152E-4
    %2.42
    10:06
  • (ENAUSDT)
    0.1734
    0.1735
    0.1753
    0.1658
    %3.459
    10:06
  • (BTCEUR)
    74192.46
    74192.47
    74517.29
    72819.81
    %-0.279
    10:06
  • (EIGENUSDT)
    0.337
    0.338
    0.339
    0.319
    %4.321
    10:06
  • (TRUMPTRY)
    207.3
    207.4
    209.1
    205.3
    %0.484
    10:05

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.