USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
ENERJİ SEKTÖRÜ ÖNEMLİ GELİŞMELER IŞIĞINDA BÜYÜYOR

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    3252.5
    3252.51
    3275.09
    3152.79
    %3.43
    04:49
  • (BTCUSD) Bitcoin/Amerikan Doları
    67590.0
    67590.0
    67982.3
    65238.0
    %3.76
    04:49
  • (BTCTRY) Bitcoin/Türk Lirası
    2237912.0
    2238452.0
    2247475.0
    2135001.0
    %4.459
    04:49
  • (ETHTRY) Ethereum/Türk Lirası
    107710.0
    107729.0
    108523.0
    102410.0
    %3.525
    04:49
  • (XRPTRY) Ripple/Türk Lirası
    19.64
    19.65
    20.75
    19.38
    %-3.486
    04:48
  • (AVAXTRY) Avalanche/Türk Lirası
    943.4
    944.2
    946.8
    871.9
    %5.22
    04:49
  • (CHZTRY) Chiliz/Türk Lirası
    2.303
    2.305
    2.325
    2.137
    %4.729
    04:49
  • (DOGETRY) Dogecoin/Türk Lirası
    4.316
    4.317
    4.329
    3.984
    %5.086
    04:49
  • (BLURTRY)
    6.17
    6.18
    6.24
    5.68
    %4.576
    04:49
  • (HOOKUSDT)
    0.57
    0.57
    0.58
    0.48
    %13.017
    04:49
  • (UMAUSDT)
    2.66
    2.66
    2.71
    2.09
    %23.412
    04:49
  • (ATOMUSDT) Cosmos/TetherUS
    6.14
    6.14
    6.17
    5.7
    %5.264
    04:49
  • (RDNTUSDT)
    0.0971
    0.0972
    0.0975
    0.0874
    %7.761
    04:49
  • (C98USDT) Coin98/TetherUS
    0.149
    0.149
    0.152
    0.139
    %4.284
    04:49
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1303
    0.1303
    0.131
    0.1201
    %5.063
    04:49
  • (BOMEUSDT)
    0.00848
    0.00848
    0.00853
    0.00758
    %5.579
    04:49
  • (VETUSDT) VeChain/TetherUS
    0.02785
    0.02786
    0.0282
    0.0264
    %2.352
    04:49
  • (FLUXUSDT) Flux/TetherUS
    0.693
    0.693
    0.701
    0.638
    %7.291
    04:49
  • (WLDUSDT)
    2.31
    2.31
    2.46
    2.01
    %7.428
    04:49
  • (BONKTRY)
    9.347E-4
    9.35E-4
    9.538E-4
    8.433E-4
    %3.993
    04:49
  • (XLMTRY) Stellar Lumens/Türk Lirası
    3.398
    3.401
    3.461
    3.323
    %0.563
    04:49
  • (LINKUSDT) ChainLink/TetherUS
    13.53
    13.54
    13.57
    12.47
    %5.292
    04:49
  • (MKRTRY)
    90603.0
    90867.0
    92141.0
    86309.0
    %2.605
    04:49
  • (VIBUSDT)
    0.0726
    0.0726
    0.0731
    0.0667
    %6.938
    04:49
  • (ADAUSDT) Cardano/TetherUS
    0.415
    0.415
    0.418
    0.382
    %5.471
    04:49
  • (API3USDT) API3/TetherUS
    1.997
    1.998
    2.031
    1.736
    %10.509
    04:49
  • (ONEUSDT) Harmony/TetherUS
    0.01383
    0.01384
    0.01395
    0.01284
    %4.22
    04:48
  • (WNXMUSDT)
    0.0
    0.0
    77.92
    68.34
    %-1.559
    17:24
  • (ETHUSDT) Ethereum/TetherUS
    3252.24
    3252.25
    3276.0
    3087.53
    %3.545
    04:49
  • (COMPUSDT) Compound/TetherUS
    51.0
    51.0
    52.2
    47.6
    %5.943
    04:49
  • (ICXUSDT) ICON/TetherUS
    0.163
    0.163
    0.164
    0.147
    %7.937
    04:49
  • (EOSTRY) EOS/Türk Lirası
    19.02
    19.03
    19.03
    17.79
    %1.984
    04:49
  • (FISUSDT)
    0.3647
    0.3648
    0.3672
    0.3379
    %7.204
    04:48
  • (STRKTRY)
    17.59
    17.61
    17.74
    16.43
    %1.856
    04:49
  • (FORUSDT)
    0.01593
    0.01596
    0.01688
    0.01243
    %27.644
    04:49
  • (XAITRY)
    11.08
    11.09
    11.2
    10.07
    %3.358
    04:49
  • (IOTXUSDT) IoTeX/TetherUS
    0.04466
    0.04467
    0.04566
    0.04208
    %1.315
    04:49
  • (TWTUSDT)
    1.0136
    1.0142
    1.0175
    0.9522
    %3.019
    04:49
  • (USDCUSDT) USD Coin/TetherUS
    1.0
    1.0001
    1.0003
    0.9999
    %-0.03
    04:49
  • (WOOUSDT) WOO Network/TetherUS
    0.1964
    0.1965
    0.199
    0.1817
    %4.577
    04:49
  • (ACHTRY)
    0.8395
    0.8403
    0.857
    0.7547
    %6.806
    04:49
  • (CAKEUSDT) PancakeSwap/TetherUS
    1.97
    1.97
    1.99
    1.87
    %4.129
    04:49
  • (OCEANTRY)
    0.0
    0.0
    20.7
    18.8
    %5.801
    22:06
  • (ARBTRY)
    23.87
    23.89
    24.26
    22.3
    %3.468
    04:49
  • (LEVERUSDT)
    0.002277
    0.002279
    0.002291
    0.002104
    %5.463
    04:49
  • (DENTTRY) DENT/Türk Lirası
    0.03081
    0.03087
    0.03113
    0.02929
    %1.246
    04:49
  • (PIXELUSDT)
    0.1966
    0.1967
    0.1978
    0.1776
    %4.963
    04:49
  • (WAVESTRY)
    0.0
    0.0
    36.88
    31.89
    %0.028
    17:24
  • (IDEXUSDT) IDEX/TetherUS
    0.04073
    0.04076
    0.04096
    0.0374
    %6.456
    04:49
  • (MATICTRY) Polygon/Türk Lirası
    16.91
    16.93
    17.05
    15.97
    %2.609
    04:48
  • (CRVUSDT) Curve/TetherUS
    0.262
    0.262
    0.264
    0.244
    %3.389
    04:49
  • (RNDRUSDT) Render Token/TetherUS
    0.0
    0.0
    7.26
    6.723
    %-0.354
    16:05
  • (NFPUSDT)
    0.29
    0.2902
    0.2921
    0.253
    %9.303
    04:49
  • (1INCHUSDT) 1inch/TetherUS
    0.366
    0.367
    0.371
    0.35
    %0.742
    04:49
  • (BONDUSDT)
    0.0
    0.0
    2.17
    1.48
    %44.527
    16:05
  • (STPTUSDT)
    0.04373
    0.04376
    0.04398
    0.04153
    %1.532
    04:49
  • (DYMTRY)
    55.84
    55.85
    56.05
    49.86
    %6.26
    04:48
  • (GRTTRY) The Graph/Türk Lirası
    6.457
    6.46
    6.612
    6.077
    %4.049
    04:49
  • (STRAXUSDT) Stratis/TetherUS
    0.051
    0.051
    0.051
    0.049
    %2.846
    04:49
  • (NTRNUSDT)
    0.47
    0.47
    0.48
    0.43
    %6.069
    04:48
  • (TIAUSDT)
    5.88
    5.88
    5.94
    5.41
    %3.03
    04:49
  • (BELUSDT) Bella Protocol/TetherUS
    0.541
    0.542
    0.542
    0.495
    %6.01
    04:49
  • (ONTTRY) Ontology/Türk Lirası
    6.506
    6.517
    6.522
    6.076
    %4.326
    04:49
  • (RNDRTRY)
    0.0
    0.0
    240.67
    222.18
    %-0.188
    16:05
  • (LOKAUSDT)
    0.1884
    0.1885
    0.1887
    0.175
    %5.724
    04:48
  • (METISUSDT)
    48.74
    48.75
    50.23
    43.59
    %8.937
    04:49
  • (BLURUSDT)
    0.1863
    0.1864
    0.1885
    0.1711
    %4.719
    04:49
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %4.478
    04:49
  • (ETCUSDT) Ethereum Classic/TetherUS
    22.62
    22.63
    22.72
    21.28
    %3.193
    04:49
  • (CELOUSDT) Celo/TetherUS
    0.562
    0.563
    0.565
    0.519
    %3.801
    04:49
  • (ARTRY)
    1023.6
    1024.5
    1028.1
    949.4
    %4.578
    04:49
  • (RADTRY)
    40.76
    40.79
    41.27
    37.38
    %5.191
    04:48
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0814
    0.0814
    0.0826
    0.0725
    %3.169
    04:49
  • (LOOMUSDT)
    0.06183
    0.06186
    0.06377
    0.05663
    %5.224
    04:49
  • (ALPACAUSDT)
    0.123
    0.123
    0.124
    0.113
    %6.024
    04:48
  • (BNBUSDT) BNB/TetherUS
    578.7
    578.8
    580.7
    560.7
    %2.497
    04:49
  • (ORDIUSDT)
    38.54
    38.55
    39.14
    33.55
    %9.145
    04:49
  • (WIFUSDT)
    2.63
    2.63
    2.65
    2.32
    %3.666
    04:49
  • (FARMUSDT) Harvest Finance/TetherUS
    47.0
    47.0
    47.4
    43.6
    %5.739
    04:49
  • (NEARUSDT) NEAR Protocol/TetherUS
    5.726
    5.727
    5.777
    5.133
    %6.847
    04:49
  • (ARUSDT) Arweave/TetherUS
    30.91
    30.92
    31.19
    28.61
    %4.958
    04:49
  • (MBOXTRY)
    7.3
    7.31
    7.45
    6.82
    %2.809
    04:48
  • (MANTATRY)
    31.25
    31.3
    31.82
    28.5
    %3.932
    04:49
  • (APETRY)
    25.78
    25.81
    25.83
    23.71
    %3.91
    04:49
  • (LDOTRY)
    52.2
    52.3
    54.6
    48.9
    %1.751
    04:49
  • (ARBUSDT)
    0.721
    0.7211
    0.7327
    0.6723
    %3.414
    04:49
  • (APTUSDT)
    6.9
    6.91
    6.94
    6.42
    %4.066
    04:49
  • (ERNUSDT) Ethernity Chain/TetherUS
    2.277
    2.28
    2.293
    2.091
    %7.244
    04:49
  • (DOCKUSDT)
    0.0
    0.0
    0.00599
    0.00374
    %-31.699
    16:05
  • (HIVEUSDT) Hive/TetherUS
    0.2181
    0.2183
    0.2193
    0.2063
    %3.166
    04:49
  • (SLPUSDT) Smooth Love Potion/TetherUS
    0.003
    0.003
    0.003
    0.0027
    %5.078
    04:49
  • (SYSUSDT) Syscoin/TetherUS
    0.1048
    0.105
    0.1068
    0.097
    %4.8
    04:49
  • (FTMTRY) Fantom/Türk Lirası
    14.93
    14.95
    15.08
    13.77
    %3.967
    04:49
  • (OMGUSDT) OMG Network/TetherUS
    0.0
    0.0
    0.392
    0.37
    %-1.289
    17:24
  • (VETTRY) VeChain/Türk Lirası
    0.9223
    0.9232
    0.9328
    0.8786
    %2.695
    04:48
  • (OAXUSDT)
    0.1679
    0.1681
    0.1786
    0.1549
    %7.766
    04:49
  • (FLOKIUSDT) FLOKI/TetherUS
    1.7935E-4
    1.7936E-4
    1.8217E-4
    1.6423E-4
    %1.811
    04:49
  • (SCRTUSDT) Secret/TetherUS
    0.278
    0.278
    0.279
    0.259
    %5.269
    04:49
  • (ROSEUSDT) Oasis Network/TetherUS
    0.08886
    0.08889
    0.08974
    0.0818
    %4.668
    04:49
  • (COMBOUSDT)
    0.5
    0.5
    0.51
    0.46
    %5.146
    04:49
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0293
    0.0293
    0.0295
    0.0251
    %12.237
    04:49
  • (BOMETRY)
    0.2807
    0.2808
    0.2819
    0.2516
    %5.643
    04:49
  • (TRBTRY)
    2432.0
    2433.0
    2444.0
    2225.0
    %5.334
    04:49
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00524
    0.00524
    0.0053
    0.0047
    %5.579
    04:49
  • (REIUSDT)
    0.0524
    0.0524
    0.0525
    0.048
    %6.232
    04:49
  • (TRBUSDT)
    73.43
    73.45
    73.85
    67.02
    %5.352
    04:49
  • (ACETRY)
    100.4
    100.6
    100.7
    85.9
    %13.318
    04:49
  • (ENSUSDT) Ethereum Name Service/TetherUS
    26.82
    26.83
    27.5
    25.46
    %3.153
    04:49
  • (BICOUSDT) Biconomy/TetherUS
    0.305
    0.305
    0.305
    0.274
    %6.27
    04:49
  • (GNOUSDT)
    222.6
    222.9
    225.8
    213.6
    %1.876
    04:49
  • (LINKTRY) ChainLink/Türk Lirası
    448.1
    448.5
    449.1
    414.1
    %5.481
    04:49
  • (RUNEUSDT) THORChain/TetherUS
    4.773
    4.774
    4.855
    4.237
    %10.435
    04:49
  • (GLMUSDT)
    0.3329
    0.3331
    0.3337
    0.3105
    %3.416
    04:49
  • (API3TRY)
    66.15
    66.2
    67.79
    57.75
    %10.731
    04:49
  • (VANRYTRY)
    4.21
    4.22
    4.25
    3.72
    %8.65
    04:48
  • (VITEUSDT)
    0.01462
    0.01464
    0.01467
    0.0133
    %6.715
    04:49
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.02534
    0.02536
    0.02587
    0.02276
    %6.599
    04:49
  • (SOLTRY) Solana/Türk Lirası
    6020.0
    6021.5
    6140.0
    5490.0
    %6.66
    04:49
  • (SEIUSDT)
    0.3731
    0.3732
    0.3755
    0.34
    %6.903
    04:49
  • (TRXUSDT) TRON/TetherUS
    0.1376
    0.1377
    0.1377
    0.1348
    %1.624
    04:49
  • (ARKMTRY)
    47.6
    47.66
    48.23
    43.13
    %6.774
    04:49
  • (DIAUSDT) DIA/TetherUS
    0.373
    0.374
    0.379
    0.353
    %3.005
    04:49
  • (SHIBTRY) SHIBA INU/Türk Lirası
    5.54E-4
    5.541E-4
    5.613E-4
    5.246E-4
    %2.897
    04:49
  • (GALAUSDT) Gala/TetherUS
    0.02342
    0.02343
    0.02402
    0.02142
    %5.114
    04:49
  • (OMUSDT)
    1.1945
    1.1948
    1.2167
    1.1514
    %-0.632
    04:49
  • (OMTRY)
    39.54
    39.6
    40.23
    38.19
    %-0.252
    04:49
  • (LPTUSDT) Livepeer/TetherUS
    15.0
    15.0
    15.11
    13.63
    %5.034
    04:49
  • (CVPUSDT)
    0.5091
    0.5094
    0.6385
    0.3159
    %57.015
    04:49
  • (GMTTRY)
    4.94
    4.95
    4.95
    4.56
    %4.661
    04:44
  • (THETAUSDT) Theta Token/TetherUS
    1.478
    1.479
    1.495
    1.337
    %6.021
    04:49
  • (LPTTRY)
    496.8
    496.9
    498.7
    453.1
    %5.248
    04:49
  • (LTCUSDT) Litecoin/TetherUS
    71.4
    71.5
    71.7
    67.7
    %4.521
    04:49
  • (WIFTRY)
    87.12
    87.15
    87.68
    76.97
    %3.872
    04:49
  • (JUPUSDT)
    1.06
    1.06
    1.07
    0.92
    %9.692
    04:49
  • (POWRUSDT) PowerLedger/TetherUS
    0.2184
    0.2186
    0.2186
    0.2002
    %5.299
    04:49
  • (WBTCUSDT)
    67528.15
    67597.82
    67974.19
    64352.37
    %4.497
    04:49
  • (UNIUSDT) Uniswap/TetherUS
    7.62
    7.62
    7.67
    7.03
    %5.482
    04:49
  • (FUNUSDT)
    0.00356
    0.003562
    0.003569
    0.00334
    %5.072
    04:49
  • (KEYUSDT)
    0.005296
    0.005298
    0.005318
    0.004822
    %6.672
    04:49
  • (USTCTRY)
    0.6414
    0.642
    0.6446
    0.5942
    %2.038
    04:49
  • (ATAUSDT)
    0.0954
    0.0955
    0.0961
    0.0882
    %5.182
    04:48
  • (HOTTRY) Holo/Türk Lirası
    0.05612
    0.05618
    0.05628
    0.05206
    %4.502
    04:49
  • (TROYUSDT)
    0.001619
    0.001621
    0.001655
    0.001554
    %3.517
    04:49
  • (GALUSDT)
    0.0
    0.0
    2.6
    2.37
    %6.807
    20:38
  • (ENJTRY) Enjin Coin/Türk Lirası
    6.17
    6.18
    6.27
    5.7
    %4.569
    04:47
  • (THETABTC) Theta/Bitcoin
    2.186E-5
    2.19E-5
    2.206E-5
    2.078E-5
    %1.347
    04:48
  • (JTOUSDT)
    3.12
    3.12
    3.13
    2.57
    %10.827
    04:49
  • (MATICUSDT) Polygon/TetherUS
    0.511
    0.511
    0.515
    0.481
    %2.447
    04:49
  • (BCHUSDT) Bitcoin Cash/TetherUS
    376.5
    376.6
    379.0
    346.8
    %6.116
    04:49
  • (COSUSDT) Contentos/TetherUS
    0.00807
    0.00807
    0.00848
    0.00723
    %8.321
    04:49
  • (SUSHIUSDT) Sushi/TetherUS
    0.709
    0.71
    0.712
    0.655
    %5.341
    04:49
  • (FILTRY)
    148.65
    148.85
    148.64
    134.43
    %7.827
    04:49
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0119
    0.0119
    0.0121
    0.011
    %5.198
    04:48
  • (WANUSDT)
    0.1805
    0.1806
    0.1851
    0.1693
    %4.696
    04:49
  • (MDTUSDT)
    0.0437
    0.0438
    0.0448
    0.0414
    %3.431
    04:49
  • (JASMYTRY)
    0.972
    0.973
    0.978
    0.834
    %12.226
    04:49
  • (LITUSDT)
    0.73
    0.73
    0.73
    0.66
    %4.448
    04:49
  • (PHBUSDT)
    1.64
    1.64
    1.65
    1.53
    %2.372
    04:48
  • (CYBERUSDT)
    4.31
    4.31
    4.35
    3.89
    %6.796
    04:49
  • (DEXEUSDT)
    9.4
    9.4
    9.51
    9.04
    %-0.561
    04:49
  • (FTMUSDT) Fantom/TetherUS
    0.451
    0.4511
    0.456
    0.4146
    %4.179
    04:49
  • (PEPEUSDT) Pepe/TetherUS
    1.195E-5
    1.196E-5
    1.208E-5
    1.083E-5
    %1.528
    04:49
  • (SKLUSDT) SKALE Network/TetherUS
    0.0473
    0.0473
    0.0482
    0.0433
    %5.868
    04:49
  • (CFXUSDT)
    0.1607
    0.1608
    0.1608
    0.1386
    %9.611
    04:49
  • (OPUSDT)
    1.73
    1.74
    1.76
    1.63
    %2.784
    04:49
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.0
    0.0
    0.6252
    0.5685
    %6.747
    22:06
  • (ENJUSDT) Enjin Coin/TetherUS
    0.186
    0.187
    0.189
    0.171
    %4.365
    04:49
  • (WAVESUSDT) Waves/TetherUS
    0.0
    0.0
    1.09
    0.95
    %0.186
    17:24
  • (ACMUSDT)
    1.65
    1.65
    1.66
    1.55
    %4.623
    04:49
  • (CTKUSDT)
    0.6966
    0.6971
    0.7218
    0.6492
    %1.427
    04:49
  • (UNFITRY)
    127.1
    127.3
    127.5
    118.1
    %2.829
    04:48
  • (ZILUSDT) Zilliqa/TetherUS
    0.01687
    0.01688
    0.01707
    0.01556
    %4.391
    04:49
  • (SANDUSDT) The Sandbox/TetherUS
    0.3191
    0.3192
    0.3208
    0.2966
    %4.08
    04:49
  • (ZRXUSDT) 0x/TetherUS
    0.3779
    0.3781
    0.3816
    0.3308
    %8.968
    04:49
  • (NEOTRY) NEO/Türk Lirası
    376.0
    376.5
    377.7
    355.6
    %3.325
    04:49
  • (SNXTRY)
    57.1
    57.2
    57.9
    53.0
    %4.015
    04:48
  • (SEITRY)
    12.361
    12.37
    12.407
    11.273
    %7.036
    04:49
  • (LUNAUSDT) Terra/TetherUS
    0.4064
    0.4065
    0.4101
    0.3743
    %3.807
    04:49
  • (BONKUSDT)
    2.822E-5
    2.823E-5
    2.88E-5
    2.542E-5
    %4.016
    04:49
  • (ARPATRY) ARPA Chain/Türk Lirası
    1.3606
    1.3614
    1.368
    1.2632
    %4.555
    04:49
  • (DFUSDT)
    0.03133
    0.03134
    0.03303
    0.03056
    %-0.823
    04:49
  • (BNBTRY) BNB/Türk Lirası
    19174.0
    19175.0
    19245.0
    18600.0
    %2.529
    04:49
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    1.12
    1.12
    1.14
    1.05
    %2.933
    04:48
  • (FLOKITRY)
    0.005941
    0.005943
    0.006038
    0.00545
    %1.851
    04:49
  • (SUPERUSDT) SuperFarm/TetherUS
    0.7466
    0.7469
    0.7569
    0.6407
    %8.657
    04:49
  • (SPELLTRY) Spell Token/Türk Lirası
    0.02187
    0.02191
    0.02195
    0.02011
    %5.908
    04:49
  • (PIXELTRY)
    6.51
    6.52
    6.53
    5.89
    %4.831
    04:48
  • (QIUSDT)
    0.01594
    0.01596
    0.01609
    0.01495
    %5.347
    04:49
  • (AITRY)
    17.85
    17.9
    18.12
    16.7
    %3.644
    04:49
  • (XNOUSDT) Nano/TetherUS
    0.894
    0.895
    0.913
    0.866
    %-1.105
    04:48
  • (STXTRY)
    61.54
    61.58
    62.35
    56.68
    %7.23
    04:49
  • (BTCUSDT) Bitcoin/TetherUS
    67580.0
    67580.01
    68000.0
    64388.46
    %4.442
    04:49
  • (MAGICTRY)
    16.16
    16.18
    16.33
    14.8
    %3.455
    04:47
  • (CITYUSDT)
    2.16
    2.16
    2.3
    2.09
    %-1.73
    04:49
  • (ETHFIUSDT)
    2.16
    2.16
    2.2
    1.95
    %4.76
    04:49
  • (NEARTRY) NEAR Protocol/Türk Lirası
    189.5
    189.7
    191.3
    170.5
    %6.757
    04:49
  • (SUNUSDT) SUN/TetherUS
    0.01069
    0.0107
    0.01075
    0.01054
    %0.564
    04:49
  • (UNFIUSDT)
    3.84
    3.84
    3.87
    3.56
    %2.566
    04:49
  • (PROSUSDT)
    0.3748
    0.3749
    0.3759
    0.3501
    %5.459
    04:49
  • (ORNUSDT)
    1.39
    1.39
    1.39
    1.28
    %4.282
    04:49
  • (IRISUSDT)
    0.02267
    0.0227
    0.02488
    0.01288
    %75.678
    04:49
  • (PORTALTRY)
    12.51
    12.53
    12.56
    11.48
    %2.29
    04:49
  • (AVAUSDT)
    0.618
    0.618
    0.624
    0.582
    %4.25
    04:49
  • (VTHOUSDT)
    0.002545
    0.002547
    0.002555
    0.002379
    %2.87
    04:49
  • (POLSUSDT)
    0.0
    0.0
    0.33
    0.31
    %-4.793
    16:05
  • (GFTUSDT)
    0.02189
    0.02191
    0.02245
    0.0201
    %2.288
    04:49
  • (USTCUSDT)
    0.01937
    0.01938
    0.0195
    0.0179
    %2.161
    04:49
  • (AGIXUSDT)
    0.0
    0.0
    0.63
    0.57
    %6.763
    22:06
  • (ALTTRY)
    4.57
    4.58
    4.74
    4.15
    %3.864
    04:48
  • (NEOUSDT) NEO/TetherUS
    11.35
    11.36
    11.41
    10.69
    %3.367
    04:49
  • (SNTUSDT)
    0.02439
    0.0244
    0.02453
    0.02352
    %2.478
    04:49
  • (PHAUSDT)
    0.1282
    0.1284
    0.1285
    0.1171
    %6.739
    04:49
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    1.0E-4
    %2.883
    04:49
  • (IOTATRY)
    5.39
    5.392
    5.456
    5.057
    %3.576
    04:48
  • (RAYUSDT) Raydium/TetherUS
    2.456
    2.457
    2.473
    2.118
    %11.682
    04:49
  • (KMDUSDT) Komodo/TetherUS
    0.2822
    0.2823
    0.2838
    0.2633
    %5.456
    04:48
  • (YFIUSDT) yearn.finance/TetherUS
    5781.0
    5786.0
    5844.0
    5479.0
    %3.528
    04:49
  • (RVNTRY) Ravencoin/Türk Lirası
    0.6287
    0.6293
    0.6332
    0.588
    %5.181
    04:49
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0675
    0.0676
    0.0688
    0.0629
    %2.815
    04:48
  • (MINAUSDT) Mina/TetherUS
    0.518
    0.518
    0.521
    0.478
    %4.669
    04:49
  • (JOEUSDT) JOE/TetherUS
    0.384
    0.384
    0.386
    0.344
    %8.066
    04:49
  • (VANRYUSDT)
    0.13
    0.13
    0.13
    0.11
    %8.618
    04:48
  • (FLOWUSDT) Flow/TetherUS
    0.67
    0.67
    0.7
    0.6
    %6.359
    04:49
  • (AXSUSDT) Axie Infinity/TetherUS
    5.96
    5.96
    6.01
    5.49
    %5.544
    04:49
  • (IOTAUSDT) MIOTA/TetherUS
    0.1627
    0.1628
    0.1636
    0.152
    %3.628
    04:49
  • (NKNUSDT)
    0.0777
    0.0778
    0.0779
    0.0711
    %6.003
    04:49
  • (FETTRY)
    42.0
    42.01
    42.69
    38.18
    %6.354
    04:49
  • (MEMEUSDT)
    0.01529
    0.0153
    0.01551
    0.01405
    %2.823
    04:49
  • (PIVXUSDT)
    0.2345
    0.2348
    0.2351
    0.2209
    %5.774
    04:49
  • (LSKBTC) Lisk/Bitcoin
    1.504E-5
    1.508E-5
    1.59E-5
    1.421E-5
    %1.891
    04:48
  • (AUCTIONUSDT)
    17.49
    17.5
    18.0
    15.64
    %9.512
    04:49
  • (GRTUSDT) The Graph/TetherUS
    0.1949
    0.195
    0.1998
    0.1827
    %4.0
    04:49
  • (GLMRUSDT) Glimmer/TetherUS
    0.2031
    0.2033
    0.2059
    0.1897
    %1.906
    04:49
  • (REEFUSDT) Reef Finance/TetherUS
    0.00149
    0.0015
    0.00154
    0.00135
    %6.791
    04:49
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.1025
    0.1026
    0.1045
    0.1001
    %0.589
    04:49
  • (DYMUSDT)
    1.69
    1.69
    1.7
    1.5
    %6.038
    04:49
  • (FORTHUSDT)
    3.25
    3.25
    3.27
    3.03
    %4.733
    04:49
  • (PAXGUSDT) PAX Gold/TetherUS
    2388.0
    2389.0
    2410.0
    2361.0
    %0.759
    04:48
  • (KNCUSDT) KyberNetwork/TetherUS
    0.532
    0.532
    0.534
    0.493
    %3.987
    04:49
  • (CVCUSDT)
    0.1039
    0.104
    0.1046
    0.0958
    %5.804
    04:49
  • (DASHBTC) Dash/Bitcoin
    3.898E-4
    3.902E-4
    3.958E-4
    3.845E-4
    %-0.738
    04:49
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    42.86
    42.9
    43.0
    40.18
    %2.462
    04:48
  • (DENTUSDT) DENT/TetherUS
    9.3E-4
    9.31E-4
    9.4E-4
    8.8E-4
    %1.086
    04:49
  • (MTLUSDT)
    1.072
    1.073
    1.077
    0.999
    %3.578
    04:49
  • (JTOTRY)
    103.3
    103.4
    103.6
    85.2
    %10.707
    04:49
  • (JUPTRY)
    35.02
    35.04
    35.3
    30.62
    %9.915
    04:49
  • (GASUSDT)
    3.74
    3.74
    3.75
    3.51
    %3.692
    04:49
  • (BNXUSDT) BinaryX/TetherUS
    1.4
    1.4
    1.4
    1.2
    %11.696
    04:49
  • (STORJUSDT) Storj/TetherUS
    0.3758
    0.3759
    0.3805
    0.3472
    %4.534
    04:49
  • (DUSKUSDT) Dusk Network/TetherUS
    0.2327
    0.2328
    0.2356
    0.2202
    %1.881
    04:49
  • (SFPUSDT)
    0.782
    0.783
    0.795
    0.772
    %-0.064
    04:49
  • (TRUUSDT)
    0.1305
    0.1306
    0.1352
    0.1148
    %8.382
    04:49
  • (RAREUSDT) SuperRare/TetherUS
    0.084
    0.084
    0.096
    0.08
    %2.577
    04:49
  • (PYTHUSDT)
    0.3946
    0.3947
    0.3998
    0.3421
    %10.19
    04:49
  • (BANDTRY)
    47.82
    47.86
    47.87
    41.43
    %9.844
    04:49
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    2.75
    2.76
    2.77
    2.61
    %2.759
    04:48
  • (WLDTRY)
    76.62
    76.66
    81.4
    66.47
    %7.397
    04:49
  • (PENDLETRY)
    130.5
    130.6
    133.5
    118.6
    %7.934
    04:49
  • (SNXUSDT) Synthetix Network Token/TetherUS
    1.724
    1.725
    1.749
    1.6
    %4.167
    04:49
  • (BADGERUSDT)
    3.25
    3.25
    3.27
    2.99
    %5.55
    04:49
  • (THETATRY)
    48.96
    49.05
    49.16
    44.46
    %6.412
    04:49
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.0411
    0.04111
    0.0414
    0.03803
    %4.738
    04:49
  • (CELRUSDT) Celer Network/TetherUS
    0.01359
    0.01361
    0.01369
    0.01276
    %3.501
    04:49
  • (CFXTRY)
    5.32
    5.33
    5.32
    4.6
    %9.379
    04:49
  • (AGIXTRY)
    0.0
    0.0
    20.8
    14.99
    %6.28
    22:06
  • (SKLTRY)
    1.564
    1.568
    1.593
    1.44
    %6.301
    04:48
  • (AAVETRY)
    3255.0
    3261.0
    3420.0
    3025.0
    %3.835
    04:49
  • (ETCTRY)
    748.4
    751.9
    752.3
    706.4
    %3.708
    04:48
  • (IDUSDT)
    0.5079
    0.5083
    0.5111
    0.4173
    %16.282
    04:49
  • (EGLDUSDT) Elrond eGold/TetherUS
    33.4
    33.41
    33.51
    31.32
    %3.024
    04:49
  • (AUDIOUSDT)
    0.1428
    0.143
    0.1441
    0.1317
    %4.996
    04:49
  • (MANAUSDT) Decentraland/TetherUS
    0.3319
    0.332
    0.3342
    0.3104
    %4.173
    04:49
  • (LOOMTRY)
    2.05
    2.05
    2.12
    1.88
    %5.136
    04:48
  • (GALATRY) Gala/Türk Lirası
    0.776
    0.777
    0.783
    0.71
    %5.485
    04:48
  • (SPELLUSDT) Spell Token/TetherUS
    6.6E-4
    6.6E-4
    6.6E-4
    6.1E-4
    %5.826
    04:49
  • (COTIUSDT) COTI/TetherUS
    0.1179
    0.118
    0.1225
    0.1098
    %3.012
    04:49
  • (NMRUSDT) Numeraire/TetherUS
    14.82
    14.83
    14.93
    12.66
    %11.178
    04:49
  • (FIDAUSDT) Bonfida/TetherUS
    0.258
    0.258
    0.262
    0.241
    %3.997
    04:49
  • (OGNUSDT) OriginToken/TetherUS
    0.0963
    0.0964
    0.0969
    0.0865
    %6.057
    04:49
  • (WAXPUSDT) WAX/TetherUS
    0.0383
    0.0383
    0.0385
    0.0356
    %3.123
    04:49
  • (WINGUSDT)
    4.92
    4.93
    4.95
    4.49
    %7.407
    04:49
  • (CLVUSDT) Clover Finance/TetherUS
    0.05
    0.05
    0.05
    0.046
    %6.294
    04:48
  • (RENUSDT) Ren/TetherUS
    0.0468
    0.0468
    0.0472
    0.0437
    %3.175
    04:49
  • (MOVRUSDT) Moonriver/TetherUS
    10.9
    10.9
    11.1
    9.9
    %5.179
    04:49
  • (FRONTTRY)
    28.4
    28.47
    28.6
    26.0
    %5.122
    04:49
  • (MBOXUSDT) MOBOX/TetherUS
    0.22
    0.221
    0.225
    0.205
    %2.606
    04:49
  • (LDOUSDT)
    1.58
    1.58
    1.62
    1.48
    %1.479
    04:49
  • (PENDLEUSDT)
    3.94
    3.94
    4.03
    3.57
    %7.998
    04:49
  • (OXTUSDT) Orchid/TetherUS
    0.0799
    0.08
    0.0813
    0.0756
    %1.394
    04:48
  • (ARKMUSDT)
    1.44
    1.44
    1.46
    1.3
    %6.672
    04:49
  • (AXLTRY)
    22.26
    22.29
    22.48
    20.65
    %4.499
    04:49
  • (XRPUSDT) Ripple/TetherUS
    0.5929
    0.593
    0.6265
    0.5844
    %-3.546
    04:49
  • (OGUSDT)
    3.12
    3.12
    3.14
    2.96
    %2.128
    04:49
  • (FILUSDT) Filecoin/TetherUS
    4.49
    4.49
    4.49
    4.04
    %7.827
    04:49
  • (APEUSDT)
    0.78
    0.78
    0.78
    0.72
    %4.005
    04:49
  • (XAIUSDT)
    0.33
    0.33
    0.34
    0.3
    %3.242
    04:49
  • (PORTALUSDT)
    0.38
    0.38
    0.38
    0.35
    %2.384
    04:49
  • (MAVTRY)
    6.97
    6.98
    6.98
    6.4
    %4.97
    04:49
  • (HARDUSDT)
    0.1189
    0.119
    0.1361
    0.0892
    %33.296
    04:49
  • (PYTHTRY)
    13.06
    13.08
    13.23
    11.36
    %10.575
    04:49
  • (XVGUSDT)
    0.004312
    0.004315
    0.004319
    0.003943
    %5.815
    04:49
  • (AVAXUSDT) Avalanche/TetherUS
    28.5
    28.51
    28.72
    26.26
    %5.438
    04:49
  • (AKROUSDT) Akropolis/TetherUS
    0.00572
    0.00572
    0.0061
    0.00533
    %6.024
    04:49
  • (VOXELUSDT)
    0.1459
    0.1461
    0.1491
    0.1357
    %3.764
    04:49
  • (AEVOUSDT)
    0.49
    0.5
    0.5
    0.44
    %5.782
    04:49
  • (INJUSDT) Injective Protocol/TetherUS
    25.47
    25.48
    26.18
    23.09
    %5.291
    04:49
  • (LRCTRY) Loopring/Türk Lirası
    5.04
    5.05
    5.07
    4.68
    %3.235
    04:48
  • (ROSETRY) Oasis Network/Türk Lirası
    2.941
    2.946
    2.96
    2.715
    %5.16
    04:49
  • (EOSUSDT) EOS/TetherUS
    0.574
    0.574
    0.575
    0.536
    %2.043
    04:49
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.465
    0.465
    0.469
    0.423
    %3.771
    04:49
  • (AXLUSDT)
    0.67
    0.67
    0.68
    0.62
    %4.342
    04:49
  • (CKBTRY)
    0.4112
    0.4115
    0.425
    0.3777
    %8.456
    04:49
  • (FRONTUSDT)
    0.86
    0.86
    0.87
    0.78
    %4.623
    04:49
  • (GTCUSDT) Gitcoin/TetherUS
    0.975
    0.976
    0.986
    0.919
    %5.286
    04:49
  • (AMPUSDT)
    0.004331
    0.004334
    0.004377
    0.004003
    %4.664
    04:49
  • (UMATRY)
    88.17
    88.19
    89.58
    69.33
    %23.926
    04:49
  • (KLAYUSDT) Klaytn/TetherUS
    0.142
    0.143
    0.143
    0.134
    %4.243
    04:49
  • (STMXUSDT)
    0.00708
    0.00708
    0.00755
    0.00676
    %-6.192
    04:49
  • (DCRUSDT)
    12.36
    12.38
    12.44
    11.43
    %7.186
    04:49
  • (STGUSDT)
    0.3734
    0.3735
    0.3745
    0.353
    %3.32
    04:49
  • (MLNUSDT) Enzyme/TetherUS
    18.8
    18.9
    19.2
    17.9
    %1.727
    04:49
  • (IMXUSDT) Immutable X/TetherUS
    1.493
    1.494
    1.517
    1.392
    %3.897
    04:49
  • (XECUSDT)
    3.467E-5
    3.468E-5
    3.478E-5
    3.181E-5
    %6.642
    04:49
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.395
    0.395
    0.4
    0.366
    %5.105
    04:49
  • (FIROUSDT)
    1.32
    1.32
    1.37
    1.17
    %11.346
    04:49
  • (BAKEUSDT) BakeryToken/TetherUS
    0.255
    0.255
    0.257
    0.235
    %2.324
    04:49
  • (COSTRY) Contentos/Türk Lirası
    0.2672
    0.2673
    0.28
    0.2401
    %8.262
    04:48
  • (DOTUSDT) Polkadot/TetherUS
    5.81
    5.81
    5.89
    5.54
    %2.396
    04:49
  • (IDTRY)
    16.83
    16.86
    16.93
    13.87
    %16.736
    04:49
  • (FETUSDT) Fetch.AI/TetherUS
    1.267
    1.268
    1.291
    1.15
    %6.376
    04:49
  • (BURGERUSDT)
    0.3871
    0.3874
    0.3891
    0.3578
    %3.007
    04:49
  • (POLYXUSDT)
    0.2638
    0.2639
    0.2657
    0.2434
    %4.722
    04:49
  • (SUIUSDT)
    0.78
    0.78
    0.78
    0.71
    %6.142
    04:49
  • (CVXUSDT)
    2.74
    2.74
    2.96
    2.65
    %1.369
    04:49
  • (ACEUSDT)
    3.04
    3.04
    3.04
    2.59
    %13.12
    04:49
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    1.47
    1.471
    1.478
    1.391
    %2.795
    04:49
  • (KDAUSDT)
    0.59
    0.59
    0.6
    0.55
    %5.16
    04:49
  • (AEVOTRY)
    16.37
    16.38
    16.46
    14.7
    %5.685
    04:49
  • (FXSUSDT) Frax Share/TetherUS
    2.259
    2.26
    2.281
    2.086
    %5.072
    04:48
  • (APTTRY)
    228.6
    228.9
    228.8
    213.3
    %4.0
    04:49
  • (NULSUSDT) Nuls/TetherUS
    0.3293
    0.3297
    0.3348
    0.3164
    %2.553
    04:49
  • (XTZUSDT) Tezos/TetherUS
    0.771
    0.772
    0.775
    0.718
    %6.044
    04:48
  • (CRVTRY)
    8.67
    8.71
    8.73
    8.09
    %3.333
    04:48
  • (JSTUSDT) JUST/TetherUS
    0.02933
    0.02934
    0.02936
    0.02869
    %1.629
    04:47
  • (BALUSDT)
    2.53
    2.53
    2.56
    2.37
    %4.071
    04:49
  • (BANDUSDT) BAND/TetherUS
    1.444
    1.445
    1.448
    1.244
    %9.387
    04:49
  • (XEMUSDT)
    0.0
    0.0
    0.01743
    0.01484
    %-4.603
    17:24
  • (GNSUSDT)
    3.33
    3.33
    3.35
    3.1
    %4.98
    04:49
  • (ZECUSDT) Zcash/TetherUS
    31.8
    31.8
    32.7
    28.2
    %6.685
    04:49
  • (ATMUSDT)
    2.133
    2.134
    2.178
    2.072
    %1.522
    04:49
  • (WINUSDT) WINK/TetherUS
    8.87E-5
    8.88E-5
    8.95E-5
    8.53E-5
    %3.016
    04:49
  • (EPXUSDT)
    1.335E-4
    1.336E-4
    1.445E-4
    1.163E-4
    %14.691
    04:49
  • (QKCUSDT)
    0.00784
    0.00784
    0.00784
    0.00745
    %4.271
    04:48
  • (VICUSDT)
    0.3828
    0.3831
    0.3863
    0.3441
    %4.619
    04:49
  • (BIFIUSDT)
    313.1
    313.4
    314.6
    295.6
    %5.599
    04:49
  • (NEXOUSDT)
    1.2
    1.2
    1.22
    1.14
    %3.173
    04:49
  • (OPTRY)
    57.46
    57.48
    58.36
    54.0
    %2.957
    04:49
  • (DOTTRY) Polkadot/Türk Lirası
    192.4
    192.5
    194.5
    184.0
    %2.339
    04:49
  • (MAGICUSDT)
    0.49
    0.49
    0.49
    0.45
    %3.256
    04:48
  • (DYDXUSDT) dYdX/TetherUS
    1.291
    1.292
    1.3
    1.183
    %4.194
    04:49
  • (ALGOTRY)
    4.658
    4.663
    4.686
    4.401
    %3.357
    04:49
  • (KP3RUSDT) Keep3rV1/TetherUS
    54.8
    54.84
    60.85
    52.0
    %4.679
    04:49
  • (OOKIUSDT) OokiDAO/TetherUS
    0.00165
    0.00165
    0.00182
    0.0015
    %8.696
    04:49
  • (ONGUSDT) Ontology Gas/TetherUS
    0.3379
    0.3382
    0.345
    0.3112
    %4.84
    04:49
  • (ACMTRY)
    54.65
    54.74
    54.75
    51.4
    %4.745
    04:48
  • (LEVERTRY)
    0.07537
    0.07545
    0.07587
    0.06988
    %5.425
    04:49
  • (ILVUSDT) Illuvium/TetherUS
    66.9
    66.9
    70.5
    66.1
    %-4.099
    04:49
  • (AMPTRY)
    0.1432
    0.1436
    0.1457
    0.1328
    %4.3
    04:48
  • (EDUUSDT)
    0.6267
    0.6269
    0.6354
    0.579
    %2.468
    04:49
  • (MANTAUSDT)
    0.944
    0.945
    0.963
    0.858
    %4.079
    04:49
  • (STXUSDT) Stacks/TetherUS
    1.858
    1.859
    1.884
    1.707
    %7.209
    04:49
  • (ALTUSDT)
    0.1379
    0.138
    0.1432
    0.125
    %3.997
    04:49
  • (MKRUSDT) Maker/TetherUS
    2738.0
    2739.0
    2785.0
    2598.0
    %3.203
    04:49
  • (WBETHUSDT)
    3394.1
    3395.72
    3432.18
    3226.82
    %3.473
    04:49
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    2.902
    2.904
    3.15
    2.755
    %2.362
    04:49
  • (BETAUSDT) Beta Finance/TetherUS
    0.05839
    0.05844
    0.06
    0.0537
    %3.069
    04:49
  • (ICPTRY) Internet Computer/Türk Lirası
    318.2
    318.5
    332.4
    311.0
    %0.95
    04:49
  • (SSVUSDT)
    30.82
    30.84
    31.55
    28.3
    %3.838
    04:49
  • (USDPUSDT)
    1.0002
    1.0003
    1.0009
    1.0
    %0.02
    04:46
  • (SHIBUSDT) SHIBA INU/TetherUS
    1.671E-5
    1.672E-5
    1.691E-5
    1.581E-5
    %2.892
    04:49
  • (FDUSDUSDT)
    1.0
    1.0
    1.0
    0.999
    %0.04
    04:49
  • (MAVUSDT)
    0.2106
    0.2107
    0.2115
    0.1927
    %4.781
    04:49
  • (ARKUSDT)
    0.38
    0.38
    0.39
    0.34
    %7.854
    04:49
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.18189
    0.18197
    0.18996
    0.17165
    %-0.557
    04:49
  • (SOLUSDT) Solana/TetherUS
    181.74
    181.75
    185.01
    165.42
    %6.649
    04:49
  • (MASKUSDT) Mask Network/TetherUS
    2.323
    2.324
    2.329
    2.147
    %5.301
    04:49
  • (LUNATRY)
    13.46
    13.48
    13.54
    12.43
    %3.858
    04:49
  • (BSWUSDT)
    0.0607
    0.0608
    0.0613
    0.057
    %3.932
    04:49
  • (WRXUSDT) WazirX/TetherUS
    0.124
    0.125
    0.129
    0.116
    %5.424
    04:49
  • (ZILTRY)
    0.5586
    0.5596
    0.5617
    0.5166
    %4.615
    04:49
  • (ELFUSDT)
    0.3917
    0.3918
    0.3918
    0.3777
    %2.592
    04:49
  • (ALCXUSDT)
    16.32
    16.34
    16.34
    15.3
    %4.884
    04:49
  • (SUITRY)
    25.9
    25.92
    25.92
    23.58
    %6.114
    04:49
  • (BCHTRY)
    12468.0
    12563.0
    12526.0
    11603.0
    %6.081
    04:47
  • (ASRUSDT)
    2.28
    2.28
    2.31
    2.19
    %2.192
    04:49
  • (BARUSDT)
    1.9
    1.901
    1.915
    1.828
    %1.712
    04:49
  • (FIDATRY)
    8.52
    8.545
    8.632
    7.996
    %4.011
    04:48
  • (METISTRY)
    1614.0
    1615.0
    1666.0
    1451.0
    %8.76
    04:49
  • (LINAUSDT) Linear/TetherUS
    0.00547
    0.00547
    0.00575
    0.00509
    %3.737
    04:49
  • (DGBUSDT) DigiByte/TetherUS
    0.00751
    0.00752
    0.00761
    0.00707
    %4.022
    04:49
  • (NTRNTRY)
    15.62
    15.66
    15.71
    14.39
    %6.327
    04:48
  • (AXSTRY) Axie Infinity/Türk Lirası
    197.3
    197.5
    198.4
    182.2
    %5.624
    04:48
  • (GMTUSDT)
    0.15
    0.15
    0.15
    0.14
    %4.698
    04:49
  • (ICPUSDT) Internet Computer/TetherUS
    9.61
    9.61
    10.02
    9.37
    %0.47
    04:49
  • (COMPTRY)
    1688.0
    1690.0
    1727.0
    1582.0
    %6.625
    04:49
  • (GALTRY)
    0.0
    0.0
    86.01
    78.66
    %5.736
    20:38
  • (CTSIUSDT) Cartesi/TetherUS
    0.1546
    0.1548
    0.1579
    0.1412
    %6.032
    04:49
  • (DCRBTC) Decred/Bitcoin
    1.825E-4
    1.833E-4
    1.833E-4
    1.773E-4
    %2.92
    04:49
  • (RVNUSDT) Ravencoin/TetherUS
    0.01898
    0.01899
    0.01921
    0.01771
    %5.033
    04:49
  • (IMXTRY)
    49.37
    49.49
    50.18
    46.46
    %2.906
    04:46
  • (HIFIUSDT)
    0.53
    0.54
    0.55
    0.47
    %10.492
    04:49
  • (SYNUSDT)
    0.49
    0.49
    0.5
    0.47
    %1.827
    04:48
  • (HFTUSDT)
    0.1923
    0.1924
    0.1971
    0.1853
    %-0.875
    04:49
  • (QTUMUSDT) Qtum/TetherUS
    2.549
    2.551
    2.557
    2.377
    %2.739
    04:49
  • (ARKTRY)
    12.6
    12.62
    12.72
    11.34
    %8.141
    04:48
  • (RIFUSDT)
    0.082
    0.0821
    0.0847
    0.0762
    %4.188
    04:49
  • (SANDTRY) The Sandbox/Türk Lirası
    10.57
    10.58
    10.57
    9.84
    %4.138
    04:49
  • (PSGTRY)
    91.18
    91.28
    91.34
    86.47
    %2.89
    04:48
  • (MANATRY) Decentraland/Türk Lirası
    10.99
    11.01
    11.03
    10.31
    %4.167
    04:49
  • (CYBERTRY)
    142.6
    142.9
    143.8
    129.7
    %7.057
    04:49
  • (FIOUSDT)
    0.02326
    0.02327
    0.02346
    0.02152
    %4.815
    04:49
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.098
    0.0982
    0.0988
    0.0907
    %5.059
    04:49
  • (BELTRY) Bella Protocol/Türk Lirası
    17.93
    17.94
    17.95
    16.43
    %5.855
    04:49
  • (XECTRY)
    0.0011482
    0.0011484
    0.0011498
    0.0010558
    %6.521
    04:49
  • (GMXUSDT)
    29.69
    29.7
    31.3
    27.56
    %5.996
    04:49
  • (PROMUSDT)
    6.89
    6.89
    6.96
    6.45
    %4.436
    04:49
  • (LSKUSDT) Lisk/TetherUS
    1.018
    1.019
    1.07
    0.919
    %5.821
    04:49
  • (QTUMUSD) Qtum/Amerikan Doları
    2.549
    2.551
    2.555
    2.423
    %5.5
    04:49
  • (BATUSDT) Basic Attention Token/TetherUS
    0.189
    0.1891
    0.1892
    0.1791
    %2.051
    04:49
  • (ZECUSD) ZCash/Amerikan Doları
    31.73
    31.74
    32.67
    28.64
    %9.22
    04:48
  • (ATOMUSD) Cosmos/Amerikan Doları
    6.138
    6.139
    6.168
    5.83
    %5.57
    04:49
  • (UFTUSDT)
    0.2562
    0.2564
    0.2644
    0.2441
    %4.141
    04:49
  • (ARDRUSDT)
    0.0705
    0.0705
    0.0706
    0.0665
    %3.919
    04:49
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %3.463
    04:48
  • (ASTUSDT)
    0.0889
    0.089
    0.0893
    0.0832
    %5.077
    04:49
  • (REQUSDT)
    0.1074
    0.1075
    0.1078
    0.1008
    %4.272
    04:49
  • (TUSDT)
    0.02292
    0.02293
    0.023
    0.02104
    %5.382
    04:49
  • (ATOMTRY) Cosmos/Türk Lirası
    203.2
    203.4
    203.8
    189.0
    %5.228
    04:48
  • (BTTCTRY) BitTorrent/Türk Lirası
    2.85E-5
    2.851E-5
    2.851E-5
    2.719E-5
    %3.073
    04:49
  • (ZENUSDT) Horizen/TetherUS
    11.02
    11.03
    11.82
    10.45
    %-2.131
    04:49
  • (PERPUSDT) Perpetual Protocol/TetherUS
    0.64
    0.64
    0.65
    0.58
    %4.191
    04:49
  • (BTTCUSDT) BitTorrent/TetherUS
    8.5E-7
    8.6E-7
    8.7E-7
    8.2E-7
    %2.41
    04:49
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.43
    0.43
    0.468
    0.386
    %9.192
    04:49
  • (IOSTUSDT) IOST/TetherUS
    0.00594
    0.00595
    0.00598
    0.00555
    %3.484
    04:49
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.0675
    0.0676
    0.0681
    0.0638
    %3.211
    04:49
  • (CHRUSDT) Chromia/TetherUS
    0.2253
    0.2254
    0.2272
    0.2089
    %5.03
    04:49
  • (QNTUSDT) Quant/TetherUS
    73.0
    73.1
    74.5
    69.5
    %3.835
    04:49
  • (TKOUSDT) Tokocrypto/TetherUS
    0.309
    0.309
    0.311
    0.292
    %4.251
    04:48
  • (LRCUSDT) Loopring/TetherUS
    0.1523
    0.1524
    0.1538
    0.1409
    %3.182
    04:49
  • (FLMUSDT)
    0.067
    0.067
    0.068
    0.062
    %5.66
    04:49
  • (STEEMUSDT)
    0.1967
    0.1968
    0.1975
    0.1849
    %3.743
    04:49
  • (CKBUSDT)
    0.012417
    0.012422
    0.012631
    0.011393
    %8.489
    04:49
  • (CHZUSDT) Chiliz/TetherUS
    0.0695
    0.0696
    0.0703
    0.0643
    %4.827
    04:49
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    1.292
    1.294
    1.294
    1.226
    %2.617
    04:49
  • (USDTTRY) TetherUS/Türk Lirası
    33.12
    33.13
    33.24
    33.03
    %0.03
    04:49
  • (DEGOUSDT)
    1.54
    1.54
    1.58
    1.45
    %4.339
    04:49
  • (RARETRY)
    2.77
    2.776
    3.17
    2.662
    %2.821
    04:49
  • (ACAUSDT) Acala Token/TetherUS
    0.069
    0.069
    0.069
    0.063
    %5.701
    04:49
  • (XLMUSD) Stellar/Amerikan Doları
    0.1026
    0.1027
    0.1045
    0.1013
    %1.28
    04:49
  • (TRXUSD) Tron/Amerikan Doları
    0.1376
    0.1377
    0.1377
    0.1351
    %1.7
    04:49
  • (ADAUSD) Cardano/Amerikan Doları
    0.4145
    0.4146
    0.4167
    0.3897
    %6.69
    04:49
  • (LINKUSD) Chainlink/Amerikan Doları
    13.52
    13.53
    13.56
    12.77
    %6.21
    04:48
  • (NEOUSD) NEO/Amerikan Doları
    11.36
    11.37
    11.41
    10.97
    %3.84
    04:49
  • (XVGTRY)
    0.1428
    0.1429
    0.1427
    0.131
    %5.704
    04:49
  • (LQTYUSDT)
    0.78
    0.78
    0.79
    0.73
    %3.046
    04:49
  • (COMBOTRY)
    16.65
    16.67
    16.72
    15.37
    %5.503
    04:49
  • (UNITRY)
    252.2
    252.3
    254.0
    233.5
    %5.344
    04:49
  • (CAKETRY)
    65.1
    65.26
    65.96
    62.34
    %2.318
    04:47
  • (BARTRY)
    62.89
    62.93
    63.39
    60.67
    %1.683
    04:49
  • (OGNTRY)
    3.19
    3.2
    3.17
    2.88
    %5.249
    04:49
  • (MTLTRY)
    35.47
    35.55
    35.42
    33.45
    %3.871
    04:48
  • (DODOUSDT) DODO/TetherUS
    0.125
    0.125
    0.128
    0.113
    %7.706
    04:49
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    3.27
    3.27
    3.3
    3.05
    %4.337
    04:49
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    1.415
    1.417
    1.437
    1.354
    %2.31
    04:49
  • (KSMUSDT) Kusama/TetherUS
    21.1
    21.2
    21.3
    19.8
    %3.729
    04:48
  • (MDXUSDT) Mdex/TetherUS
    0.0
    0.0
    0.038
    0.025
    %3.448
    16:06
  • (ACATRY)
    2.267
    2.271
    2.29
    2.1
    %5.628
    04:48
  • (CHESSUSDT) Tranchess/TetherUS
    0.137
    0.137
    0.137
    0.126
    %6.221
    04:49
  • (HIGHUSDT) Highstreet/TetherUS
    1.65
    1.65
    1.67
    1.51
    %2.928
    04:49
  • (SCUSDT) Siacoin/TetherUS
    0.00514
    0.00514
    0.0052
    0.00484
    %2.739
    04:49
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.948
    0.949
    0.953
    0.871
    %5.562
    04:49
  • (PONDUSDT)
    0.01652
    0.01653
    0.01683
    0.01585
    %1.662
    04:49
  • (IQUSDT)
    0.0063
    0.0063
    0.0063
    0.0059
    %3.926
    04:49
  • (AERGOUSDT)
    0.0956
    0.0957
    0.0958
    0.0894
    %3.236
    04:49
  • (RAYTRY)
    81.23
    81.39
    81.76
    70.29
    %12.075
    04:49
  • (MEMETRY)
    0.506
    0.507
    0.512
    0.467
    %2.846
    04:48
  • (CITYTRY)
    71.4
    71.5
    75.9
    69.3
    %-2.326
    04:48
  • (COTITRY)
    3.902
    3.906
    4.146
    3.625
    %2.9
    04:49
  • (BSWTRY)
    2.008
    2.016
    2.023
    1.873
    %4.283
    04:48
  • (AUDIOTRY)
    4.72
    4.735
    4.766
    4.37
    %4.536
    04:49
  • (HBARTRY)
    2.24
    2.24
    2.25
    2.12
    %3.275
    04:48
  • (NFPTRY)
    9.6
    9.62
    9.66
    8.4
    %9.464
    04:49
  • (KAVAUSDT) Kava/TetherUS
    0.418
    0.418
    0.421
    0.377
    %8.131
    04:49
  • (BNTUSDT) Bancor/TetherUS
    0.598
    0.598
    0.598
    0.555
    %3.927
    04:49
  • (ANKRUSDT) Ankr/TetherUS
    0.03033
    0.03035
    0.03075
    0.02801
    %5.307
    04:49
  • (RLCUSDT)
    1.79
    1.79
    1.8
    1.64
    %3.824
    04:49
  • (MBLUSDT)
    0.002644
    0.002646
    0.002789
    0.002489
    %4.178
    04:49
  • (AMBUSDT)
    0.00649
    0.0065
    0.00657
    0.00547
    %14.664
    04:49
  • (CTXCUSDT)
    0.22
    0.22
    0.255
    0.141
    %55.18
    04:49
  • (XVSTRY)
    239.3
    239.6
    247.8
    220.8
    %6.214
    04:49
  • (INJTRY)
    843.5
    844.2
    865.0
    767.0
    %5.395
    04:49
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    96.15
    96.21
    104.25
    91.28
    %2.405
    04:49
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.13023
    0.13024
    0.13096
    0.12359
    %5.68
    04:48
  • (RADUSDT) Radicle/TetherUS
    1.231
    1.232
    1.243
    1.127
    %5.479
    04:49
  • (OSMOUSDT)
    0.48
    0.48
    0.49
    0.46
    %3.12
    04:49
  • (ALPHAUSDT)
    0.0708
    0.0709
    0.0714
    0.0654
    %4.889
    04:48
  • (AIUSDT)
    0.54
    0.54
    0.55
    0.5
    %3.257
    04:49
  • (LTOUSDT)
    0.1205
    0.1206
    0.1214
    0.1112
    %6.162
    04:49
  • (HOTUSDT) Holo/TetherUS
    0.001694
    0.001695
    0.001703
    0.001567
    %4.31
    04:49
  • (ETHFITRY)
    71.46
    71.48
    72.69
    64.77
    %4.777
    04:49
  • (XVSUSDT) Venus/TetherUS
    7.22
    7.23
    7.49
    6.65
    %6.021
    04:49
  • (MOVRTRY)
    360.7
    361.6
    366.6
    330.9
    %5.282
    04:47
  • (STORJTRY)
    12.44
    12.45
    12.57
    11.58
    %4.878
    04:49
  • (VICTRY)
    12.66
    12.69
    12.74
    11.45
    %4.542
    04:49
  • (PAXGTRY)
    79051.0
    79100.0
    79400.0
    78161.0
    %0.755
    04:49
  • (EDUTRY)
    20.75
    20.8
    21.02
    19.23
    %2.868
    04:48
  • (ONETRY) Harmony/Türk Lirası
    0.458
    0.458
    0.46
    0.426
    %3.973
    04:48
  • (ONTUSDT) Ontology/TetherUS
    0.1965
    0.1966
    0.1972
    0.183
    %4.244
    04:49
  • (SXPUSDT) Swipe/TetherUS
    0.246
    0.246
    0.248
    0.233
    %2.712
    04:49
  • (RPLUSDT)
    16.39
    16.41
    16.5
    15.12
    %4.193
    04:49
  • (VGXUSDT)
    0.073
    0.0731
    0.0752
    0.0686
    %5.797
    04:49
  • (VIDTUSDT)
    0.02064
    0.02066
    0.02093
    0.01937
    %5.36
    04:49
  • (ADXUSDT)
    0.1635
    0.1636
    0.1689
    0.1599
    %2.314
    04:49
  • (FTTUSDT)
    1.4
    1.4
    1.43
    1.28
    %6.853
    04:49
  • (TUSDTRY)
    33.12
    33.13
    33.27
    33.02
    %-0.362
    04:49
  • (1000SATSTRY)
    0.01
    0.01
    0.01
    0.01
    %4.448
    04:49
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %2.851
    04:49
  • (ANKRTRY)
    1.0
    1.01
    1.05
    0.93
    %5.221
    04:48
  • (TUSDUSDT)
    1.0002
    1.0003
    1.0009
    1.0
    %-0.03
    04:48
  • (FDUSDTRY)
    33.11
    33.12
    33.22
    33.02
    %0.03
    04:49
  • (JOETRY)
    12.72
    12.74
    12.76
    11.42
    %8.156
    04:49
  • (ENSTRY)
    887.8
    888.7
    909.2
    844.1
    %2.803
    04:49
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    6.03
    6.03
    6.3
    5.7
    %-0.643
    04:47
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    37.2
    37.2
    37.7
    34.8
    %3.047
    04:47
  • (SXPTRY) Swipe/Türk Lirası
    8.14
    8.16
    8.18
    7.73
    %3.16
    04:49
  • (CREAMUSDT)
    35.12
    35.17
    42.56
    34.77
    %0.833
    04:49
  • (ASTRUSDT)
    0.0742
    0.0743
    0.0746
    0.069
    %4.36
    04:48
  • (LTCTRY)
    2366.0
    2367.0
    2379.0
    2245.0
    %4.596
    04:48
  • (TIATRY)
    194.8
    195.0
    196.4
    179.4
    %2.958
    04:49
  • (ORDITRY)
    1276.0
    1277.0
    1296.0
    1114.0
    %8.874
    04:49
  • (STRKUSDT)
    0.531
    0.532
    0.536
    0.495
    %2.115
    04:49
  • (PEPETRY)
    3.96E-4
    3.96E-4
    4.0E-4
    3.59E-4
    %1.414
    04:49
  • (AAVEUSDT) Aave/TetherUS
    98.3
    98.3
    103.2
    91.3
    %3.99
    04:49
  • (BLZUSDT) Bluzelle/TetherUS
    0.1742
    0.1743
    0.1759
    0.1635
    %1.514
    04:49
  • (KMDBTC) Komodo/Bitcoin
    4.16E-6
    4.19E-6
    4.21E-6
    4.08E-6
    %1.208
    04:49
  • (RVNBTC) Ravencoin/Bitcoin
    2.8E-7
    2.9E-7
    2.9E-7
    2.7E-7
    %3.704
    04:46
  • (TRXTRY) TRON/Türk Lirası
    4.561
    4.562
    4.566
    4.475
    %1.604
    04:49
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0494
    0.0495
    0.0523
    0.0449
    %6.713
    04:48
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    48.71
    48.77
    49.0
    46.11
    %2.784
    04:49
  • (MINATRY) Mina/Türk Lirası
    17.13
    17.15
    17.21
    15.86
    %4.709
    04:49
  • (STRAXTRY)
    1.673
    1.676
    1.699
    1.607
    %2.822
    04:44
  • (JUVUSDT)
    1.8
    1.8
    1.84
    1.74
    %1.124
    04:49
  • (ALGOUSDT) Algorand/TetherUS
    0.1406
    0.1407
    0.142
    0.1327
    %3.458
    04:49
  • (DASHUSDT) Dash/TetherUS
    26.3
    26.4
    26.6
    24.8
    %3.616
    04:49
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    46.85
    46.96
    47.38
    44.57
    %2.18
    04:49
  • (ADATRY) Cardano/Türk Lirası
    13.73
    13.74
    13.82
    12.66
    %5.53
    04:48
  • (GHSTUSDT) Aavegotchi/TetherUS
    1.057
    1.059
    1.063
    0.988
    %4.748
    04:49
  • (ONTBTC) Ontology/Bitcoin
    2.9E-6
    2.91E-6
    2.92E-6
    2.84E-6
    %0.345
    04:48

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.