USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Temmuz 2026

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    1803.99
    1804.0
    1829.1
    1780.51
    %-1.22
    11:32
  • (BTCUSD) Bitcoin/Amerikan Doları
    63969.5
    63969.5
    64427.6
    63648.1
    %-0.64
    11:32
  • (BTCTRY) Bitcoin/Türk Lirası
    2998775.0
    2998826.0
    3028311.0
    2982000.0
    %-0.591
    11:32
  • (ETHTRY) Ethereum/Türk Lirası
    84590.0
    84591.0
    85812.0
    83423.0
    %-0.012
    11:32
  • (XRPTRY) Ripple/Türk Lirası
    51.23
    51.24
    52.48
    50.93
    %-1.556
    11:32
  • (AVAXTRY) Avalanche/Türk Lirası
    300.2
    300.3
    318.7
    294.6
    %-4.76
    11:32
  • (CHZTRY) Chiliz/Türk Lirası
    0.809
    0.81
    0.846
    0.798
    %-0.734
    11:32
  • (DOGETRY) Dogecoin/Türk Lirası
    3.422
    3.423
    3.544
    3.39
    %-1.78
    11:32
  • (JSTUSDT) JUST/TetherUS
    0.10192
    0.10199
    0.10218
    0.09811
    %-0.196
    11:32
  • (LUNAUSDT) Terra/TetherUS
    0.0485
    0.0486
    0.0501
    0.0481
    %-0.206
    11:32
  • (BTCUSDT) Bitcoin/TetherUS
    63952.7
    63952.71
    64504.11
    63640.83
    %-0.482
    11:33
  • (ETHUSDT) Ethereum/TetherUS
    1803.74
    1803.75
    1830.0
    1779.46
    %0.108
    11:33
  • (FILTRY)
    36.78
    36.86
    37.37
    36.0
    %-0.968
    11:32
  • (LDOUSDT)
    0.31
    0.31
    0.33
    0.3
    %-0.354
    11:32
  • (AAVEUSDT) Aave/TetherUS
    98.3
    98.3
    102.2
    96.0
    %2.034
    11:33
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    1.0E-4
    %-0.263
    11:32
  • (WBETHUSDT)
    1987.59
    1988.95
    2015.16
    1960.27
    %0.257
    11:32
  • (XRPUSDT) Ripple/TetherUS
    1.0925
    1.0926
    1.1193
    1.0868
    %-1.443
    11:33
  • (ACMUSDT)
    0.29
    0.29
    0.29
    0.28
    %-0.692
    11:32
  • (HOTTRY) Holo/Türk Lirası
    0.01661
    0.01665
    0.01935
    0.01622
    %2.396
    11:32
  • (OMUSDT)
    0.0
    0.0
    0.0738
    0.066
    %-5.241
    06:20
  • (DEGOUSDT)
    0.0
    0.0
    0.06
    0.02
    %-50.877
    21:32
  • (TRXUSDT) TRON/TetherUS
    0.3296
    0.3297
    0.3317
    0.3289
    %0.243
    11:32
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %-0.315
    11:32
  • (JTOTRY)
    27.79
    27.81
    29.75
    27.24
    %-5.022
    11:32
  • (USDCUSDT) USD Coin/TetherUS
    1.0005
    1.0005
    1.0009
    1.0004
    %-0.009
    11:33
  • (BATUSDT) Basic Attention Token/TetherUS
    0.0843
    0.0844
    0.0874
    0.084
    %-2.312
    11:32
  • (ATOMUSDT) Cosmos/TetherUS
    1.56
    1.56
    1.61
    1.55
    %-1.823
    11:32
  • (DOGEUSDT) Dogecoin/TetherUS
    0.073
    0.073
    0.0756
    0.0723
    %-1.671
    11:33
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %-1.287
    11:30
  • (ADXUSDT)
    0.0613
    0.0614
    0.063
    0.061
    %-0.809
    11:32
  • (NEIROUSDT)
    6.198E-5
    6.202E-5
    6.525E-5
    6.069E-5
    %-3.004
    11:32
  • (QIUSDT)
    0.00116
    0.00117
    0.00121
    0.00116
    %-2.521
    11:32
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.16
    0.16
    0.24
    0.15
    %-10.286
    11:32
  • (SCUSDT) Siacoin/TetherUS
    6.2E-4
    6.2E-4
    6.5E-4
    6.1E-4
    %0.0
    11:32
  • (ATOMTRY) Cosmos/Türk Lirası
    73.2
    73.3
    75.4
    73.1
    %-2.008
    11:32
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00441
    0.00442
    0.00448
    0.00433
    %1.613
    11:30
  • (ETCTRY)
    321.6
    322.6
    333.4
    320.0
    %-2.743
    11:32
  • (JUVUSDT)
    0.32
    0.33
    0.35
    0.32
    %0.309
    11:32
  • (SUIUSDT)
    0.74
    0.74
    0.75
    0.72
    %-0.698
    11:32
  • (ADAUSDT) Cardano/TetherUS
    0.164
    0.164
    0.175
    0.162
    %-2.029
    11:33
  • (CELRUSDT) Celer Network/TetherUS
    0.0018
    0.0018
    0.00185
    0.00179
    %-1.529
    11:32
  • (WIFTRY)
    7.06
    7.06
    7.28
    6.96
    %-0.98
    11:32
  • (SYSUSDT) Syscoin/TetherUS
    0.0
    0.0
    0.0054
    0.0019
    %-23.103
    06:13
  • (BTCEUR)
    56008.81
    56008.82
    56489.99
    55745.01
    %-0.468
    11:32
  • (RNDRUSDT) Render Token/TetherUS
    1.545
    1.546
    1.588
    1.526
    %-2.214
    11:32
  • (MBLUSDT)
    7.0E-4
    7.01E-4
    7.28E-4
    6.97E-4
    %-1.268
    11:32
  • (ALCXUSDT)
    0.0
    0.0
    2.39
    1.8
    %-5.446
    11:26
  • (WBTCUSDT)
    63927.59
    63927.6
    64514.92
    63627.45
    %-0.43
    11:33
  • (FLOKITRY)
    0.001068
    0.001069
    0.001107
    0.00106
    %-1.835
    11:32
  • (CAKEUSDT) PancakeSwap/TetherUS
    1.42
    1.42
    1.46
    1.41
    %-0.351
    11:32
  • (PONDUSDT)
    0.0
    0.0
    0.00101
    7.6E-4
    %-18.182
    11:26
  • (USTCTRY)
    0.266
    0.2663
    0.2728
    0.2635
    %0.188
    11:32
  • (LINKUSDT) ChainLink/TetherUS
    8.0
    8.01
    8.12
    7.86
    %-0.037
    11:32
  • (SOLTRY) Solana/Türk Lirası
    3592.2
    3592.6
    3699.5
    3546.8
    %-1.957
    11:32
  • (DENTUSDT) DENT/TetherUS
    0.0
    0.0
    6.0E-5
    3.5E-5
    %-35.593
    21:32
  • (SOLUSDT) Solana/TetherUS
    76.6
    76.61
    78.88
    75.65
    %-1.845
    11:32
  • (AXSTRY) Axie Infinity/Türk Lirası
    46.8
    46.9
    47.6
    46.2
    %-1.681
    11:32
  • (INJTRY)
    231.9
    232.0
    239.9
    227.7
    %-3.132
    11:32
  • (UMATRY)
    17.85
    17.87
    20.5
    17.71
    %0.112
    11:32
  • (INJUSDT) Injective Protocol/TetherUS
    4.944
    4.945
    5.111
    4.855
    %-3.002
    11:33
  • (ROSEUSDT) Oasis Network/TetherUS
    0.0058
    0.00581
    0.00603
    0.00573
    %-0.853
    11:32
  • (GRTUSDT) The Graph/TetherUS
    0.0175
    0.0175
    0.0182
    0.0175
    %-0.848
    11:32
  • (PEPETRY)
    1.27E-4
    1.27E-4
    1.33E-4
    1.26E-4
    %-1.957
    11:32
  • (CYBERUSDT)
    0.37
    0.37
    0.39
    0.35
    %5.114
    11:32
  • (DASHUSDT) Dash/TetherUS
    34.4
    34.4
    35.5
    33.7
    %-1.064
    11:32
  • (ALGOUSDT) Algorand/TetherUS
    0.0839
    0.084
    0.0874
    0.0835
    %-2.098
    11:32
  • (QNTUSDT) Quant/TetherUS
    65.6
    65.6
    67.6
    65.6
    %-2.785
    11:32
  • (FARMUSDT) Harvest Finance/TetherUS
    0.0
    0.0
    7.8
    5.5
    %-16.667
    06:13
  • (MDTUSDT)
    0.0
    0.0
    0.005
    0.0037
    %-9.438
    06:31
  • (LUNATRY)
    2.28
    2.28
    2.35
    2.25
    %-0.132
    11:29
  • (YFIUSDT) yearn.finance/TetherUS
    2146.0
    2147.0
    2186.0
    2061.0
    %0.374
    11:32
  • (ZILTRY)
    0.1398
    0.14
    0.1535
    0.1386
    %-1.199
    11:32
  • (BNBUSDT) BNB/TetherUS
    573.2
    573.2
    583.0
    570.1
    %-0.976
    11:33
  • (LINKUSD) Chainlink/Amerikan Doları
    8.01
    8.01
    8.08
    7.86
    %-0.74
    11:26
  • (RPLUSDT)
    1.84
    1.85
    1.86
    1.71
    %7.558
    11:31
  • (GNSUSDT)
    0.61
    0.61
    0.62
    0.61
    %-0.81
    11:32
  • (STXTRY)
    8.2
    8.21
    8.36
    8.01
    %0.735
    11:32
  • (USTCUSDT)
    0.00567
    0.00568
    0.00583
    0.0056
    %0.353
    11:30
  • (LTCUSDT) Litecoin/TetherUS
    44.6
    44.6
    45.6
    44.3
    %-1.043
    11:32
  • (TRXTRY) TRON/Türk Lirası
    15.456
    15.457
    15.573
    15.437
    %0.13
    11:32
  • (SUITRY)
    34.68
    34.7
    35.19
    33.84
    %-0.773
    11:32
  • (1INCHUSDT) 1inch/TetherUS
    0.073
    0.073
    0.076
    0.072
    %0.688
    11:32
  • (XLMTRY) Stellar Lumens/Türk Lirası
    8.713
    8.715
    9.082
    8.568
    %-2.024
    11:32
  • (LTCTRY)
    2090.0
    2091.0
    2133.0
    2077.0
    %-1.088
    11:32
  • (CKBUSDT)
    9.18E-4
    9.19E-4
    9.5E-4
    9.04E-4
    %0.548
    11:32
  • (TWTUSDT)
    0.3471
    0.3474
    0.3581
    0.3453
    %0.144
    11:32
  • (FDUSDUSDT)
    0.998
    0.998
    0.998
    0.998
    %-0.03
    11:32
  • (WLDTRY)
    19.01
    19.02
    19.58
    18.29
    %4.044
    11:32
  • (PSGTRY)
    24.82
    24.92
    25.4
    24.59
    %-1.071
    11:29
  • (UNITRY)
    171.6
    171.7
    180.1
    165.7
    %3.311
    11:32
  • (TIAUSDT)
    0.41
    0.41
    0.42
    0.4
    %1.713
    11:33
  • (TKOUSDT) Tokocrypto/TetherUS
    0.046
    0.046
    0.047
    0.045
    %-0.434
    11:32
  • (ICPUSDT) Internet Computer/TetherUS
    2.25
    2.25
    2.32
    2.25
    %-1.316
    11:32
  • (ZRXUSDT) 0x/TetherUS
    0.0872
    0.0873
    0.09
    0.0872
    %-1.02
    11:32
  • (FETUSDT) Fetch.AI/TetherUS
    0.1601
    0.1602
    0.1642
    0.1579
    %-0.743
    11:33
  • (ZECUSDT) Zcash/TetherUS
    525.1
    525.2
    534.9
    495.4
    %5.001
    11:33
  • (THETATRY)
    6.96
    6.97
    7.47
    6.83
    %-1.567
    11:32
  • (GRTTRY) The Graph/Türk Lirası
    0.822
    0.823
    0.853
    0.819
    %-0.964
    11:32
  • (SNXTRY)
    11.27
    11.28
    11.74
    10.58
    %3.016
    11:32
  • (ETHFITRY)
    20.25
    20.27
    20.41
    19.04
    %6.506
    11:32
  • (AAVETRY)
    4610.0
    4612.0
    4794.0
    4508.0
    %2.101
    11:32
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0773
    0.0774
    0.083
    0.077
    %-5.501
    11:32
  • (ENAUSDT)
    0.0818
    0.0819
    0.0842
    0.0791
    %-0.365
    11:33
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.089
    0.089
    0.094
    0.083
    %-1.774
    11:32
  • (GNOUSDT)
    108.01
    108.1
    109.52
    106.5
    %-0.625
    11:32
  • (DYDXUSDT) dYdX/TetherUS
    0.132
    0.132
    0.133
    0.127
    %3.258
    11:32
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.0678
    0.0678
    0.0702
    0.0667
    %-2.614
    11:32
  • (BCHUSDT) Bitcoin Cash/TetherUS
    244.6
    244.7
    250.3
    243.3
    %-0.245
    11:32
  • (BNBTRY) BNB/Türk Lirası
    26884.0
    26885.0
    28111.0
    26724.0
    %-0.99
    11:32
  • (USDTTRY) TetherUS/Türk Lirası
    46.89
    46.9
    46.95
    46.81
    %-0.107
    11:32
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.408
    0.409
    0.42
    0.405
    %-1.208
    11:32
  • (CVXUSDT)
    1.24
    1.25
    1.27
    1.22
    %0.646
    11:32
  • (ICPTRY) Internet Computer/Türk Lirası
    105.5
    105.6
    110.0
    105.3
    %-1.216
    11:32
  • (TRUMPTRY)
    73.7
    73.8
    76.6
    72.5
    %-1.992
    11:32
  • (SANDUSDT) The Sandbox/TetherUS
    0.0487
    0.0487
    0.0502
    0.0483
    %-2.051
    11:32
  • (DOTUSDT) Polkadot/TetherUS
    0.85
    0.85
    0.89
    0.85
    %-3.303
    11:32
  • (LINKTRY) ChainLink/Türk Lirası
    375.4
    375.6
    380.8
    369.1
    %-0.053
    11:32
  • (DASHBTC) Dash/Bitcoin
    5.363E-4
    5.384E-4
    5.504E-4
    5.296E-4
    %-0.591
    11:32
  • (STGUSDT)
    0.1538
    0.154
    0.1643
    0.15
    %-5.641
    11:33
  • (BCHTRY)
    11470.0
    11483.0
    11730.0
    11417.0
    %-0.2
    11:33
  • (MOVRTRY)
    63.5
    63.7
    67.4
    63.3
    %-2.301
    11:32
  • (ADAUSD) Cardano/Amerikan Doları
    0.1643
    0.1644
    0.171
    0.1624
    %-3.75
    11:32
  • (AVAXUSDT) Avalanche/TetherUS
    6.4
    6.4
    6.79
    6.28
    %-4.677
    11:32
  • (ETCUSDT) Ethereum Classic/TetherUS
    6.86
    6.87
    7.13
    6.81
    %-3.239
    11:32
  • (RAYUSDT) Raydium/TetherUS
    0.68
    0.681
    0.704
    0.667
    %-2.408
    11:32
  • (XTZUSDT) Tezos/TetherUS
    0.23
    0.23
    0.238
    0.228
    %-2.421
    11:32
  • (MBOXTRY)
    0.0
    0.0
    0.16
    0.057
    %-57.237
    06:19
  • (PEPEUSDT) Pepe/TetherUS
    2.71E-6
    2.72E-6
    2.84E-6
    2.67E-6
    %-2.166
    11:32
  • (WLDUSDT)
    0.41
    0.41
    0.42
    0.39
    %4.001
    11:32
  • (ATOMUSD) Cosmos/Amerikan Doları
    1.561
    1.562
    1.609
    1.556
    %-2.62
    11:32
  • (JUPUSDT)
    0.2
    0.2
    0.21
    0.2
    %-2.471
    11:32
  • (PYTHTRY)
    2.229
    2.231
    2.337
    2.165
    %-0.888
    11:32
  • (DEXEUSDT)
    41.95
    41.97
    42.96
    35.79
    %15.93
    11:33
  • (FUNUSDT)
    0.0
    0.0
    4.65E-4
    3.0E-4
    %-24.336
    06:31
  • (BANDUSDT) BAND/TetherUS
    0.171
    0.171
    0.178
    0.164
    %4.449
    11:32
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    19.19
    19.2
    19.62
    19.0
    %-1.181
    11:32
  • (DENTTRY) DENT/Türk Lirası
    0.0
    0.0
    0.00271
    0.00156
    %-39.925
    21:32
  • (AXSUSDT) Axie Infinity/TetherUS
    1.0
    1.0
    1.02
    0.98
    %-1.382
    11:32
  • (ONTBTC) Ontology/Bitcoin
    7.0E-7
    7.1E-7
    7.2E-7
    7.1E-7
    %-1.389
    11:26
  • (TUSDUSDT)
    0.998
    0.9982
    0.999
    0.998
    %-0.09
    11:27
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.1858
    0.1859
    0.1937
    0.1826
    %-1.953
    11:32
  • (ARUSDT) Arweave/TetherUS
    1.98
    1.98
    2.02
    1.96
    %-1.199
    11:32
  • (ZILUSDT) Zilliqa/TetherUS
    0.00298
    0.00299
    0.00318
    0.00296
    %-1.325
    11:27
  • (BOMEUSDT)
    4.1E-4
    4.1E-4
    4.3E-4
    4.1E-4
    %-0.94
    11:31
  • (GALAUSDT) Gala/TetherUS
    0.0021
    0.00211
    0.00216
    0.00207
    %-2.139
    11:32
  • (STORJUSDT) Storj/TetherUS
    0.0754
    0.0755
    0.0798
    0.0743
    %-0.396
    11:32
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    14.6
    14.61
    14.99
    14.43
    %-0.95
    11:32
  • (GMTUSDT)
    0.01
    0.01
    0.01
    0.01
    %-0.387
    11:32
  • (OPUSDT)
    0.1
    0.1
    0.11
    0.1
    %-2.301
    11:32
  • (XLMUSD) Stellar/Amerikan Doları
    0.1859
    0.186
    0.1929
    0.1828
    %-3.18
    11:32
  • (ALTUSDT)
    0.0066
    0.0066
    0.0069
    0.0064
    %0.767
    11:32
  • (DYMUSDT)
    0.02
    0.02
    0.02
    0.02
    %-0.946
    11:32
  • (IDEXUSDT) IDEX/TetherUS
    0.0
    0.0
    0.00291
    0.00199
    %-30.175
    06:20
  • (IOTXUSDT) IoTeX/TetherUS
    0.00254
    0.00255
    0.00266
    0.00248
    %-3.042
    11:32
  • (ARBUSDT)
    0.0959
    0.096
    0.1013
    0.0907
    %5.617
    11:32
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.53
    0.53
    0.54
    0.53
    %-1.117
    11:32
  • (SHIBTRY) SHIBA INU/Türk Lirası
    2.017E-4
    2.018E-4
    2.079E-4
    2.001E-4
    %-1.848
    11:32
  • (LDOTRY)
    14.51
    14.52
    15.56
    14.22
    %-0.343
    11:32
  • (CRVTRY)
    9.62
    9.63
    10.19
    9.55
    %-0.311
    11:32
  • (SSVUSDT)
    2.05
    2.05
    2.17
    2.03
    %-1.393
    11:32
  • (SEITRY)
    2.306
    2.307
    2.389
    2.286
    %-1.452
    11:32
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.12
    0.12
    0.13
    0.12
    %-0.32
    11:32
  • (FLOWUSDT) Flow/TetherUS
    0.03
    0.03
    0.03
    0.03
    %-0.111
    11:32
  • (ZENUSDT) Horizen/TetherUS
    4.15
    4.15
    4.25
    4.08
    %-0.86
    11:32
  • (API3USDT) API3/TetherUS
    0.229
    0.23
    0.233
    0.223
    %0.791
    11:32
  • (UNIUSDT) Uniswap/TetherUS
    3.66
    3.66
    3.85
    3.53
    %3.419
    11:32
  • (ALGOTRY)
    3.935
    3.941
    4.098
    3.922
    %-2.328
    11:32
  • (ASRUSDT)
    0.87
    0.87
    0.89
    0.86
    %-1.25
    11:32
  • (OPTRY)
    4.77
    4.78
    5.02
    4.69
    %-3.049
    11:32
  • (PAXGTRY)
    192248.0
    192249.0
    193187.0
    192047.0
    %-0.444
    11:28
  • (LPTTRY)
    72.5
    72.6
    75.5
    72.4
    %-3.718
    11:32
  • (SUPERUSDT) SuperFarm/TetherUS
    0.0874
    0.0875
    0.0898
    0.0865
    %-0.795
    11:29
  • (ARKTRY)
    5.16
    5.17
    5.32
    5.03
    %0.978
    11:32
  • (CAKETRY)
    66.41
    66.47
    68.38
    65.95
    %-0.689
    11:32
  • (BONKTRY)
    1.874E-4
    1.875E-4
    1.949E-4
    1.846E-4
    %-1.933
    11:32
  • (SHIBUSDT) SHIBA INU/TetherUS
    4.3E-6
    4.31E-6
    4.44E-6
    4.27E-6
    %-1.598
    11:32
  • (API3TRY)
    10.75
    10.76
    10.89
    10.47
    %0.561
    11:32
  • (APEUSDT)
    0.16
    0.16
    0.16
    0.15
    %-0.635
    11:32
  • (SYNUSDT)
    0.32
    0.32
    0.33
    0.29
    %7.845
    11:33
  • (NEOTRY) NEO/Türk Lirası
    92.6
    92.7
    94.1
    91.5
    %0.652
    11:32
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.882
    1.883
    1.924
    1.857
    %-0.212
    11:32
  • (DOTTRY) Polkadot/Türk Lirası
    39.7
    39.8
    41.6
    39.6
    %-3.39
    11:32
  • (PIVXUSDT)
    0.0383
    0.0385
    0.045
    0.0373
    %-9.836
    11:32
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.164
    0.164
    0.174
    0.15
    %0.615
    11:32
  • (ARBTRY)
    4.49
    4.5
    4.75
    4.27
    %5.621
    11:32
  • (EDUUSDT)
    0.0307
    0.0308
    0.0333
    0.0304
    %0.984
    11:32
  • (PENDLEUSDT)
    1.53
    1.53
    1.6
    1.52
    %-1.919
    11:32
  • (STRAXTRY)
    0.454
    0.455
    0.481
    0.446
    %1.79
    11:31
  • (STRAXUSDT) Stratis/TetherUS
    0.01
    0.01
    0.01
    0.01
    %1.677
    11:32
  • (BONKUSDT)
    3.99E-6
    4.0E-6
    4.16E-6
    3.94E-6
    %-1.72
    11:32
  • (XAITRY)
    0.33
    0.33
    0.34
    0.32
    %-0.242
    11:32
  • (CITYUSDT)
    0.39
    0.39
    0.41
    0.39
    %-2.5
    11:32
  • (HFTUSDT)
    0.0088
    0.0089
    0.0091
    0.0087
    %-1.124
    11:26
  • (ARKUSDT)
    0.11
    0.11
    0.11
    0.11
    %1.102
    11:30
  • (NEOUSD) NEO/Amerikan Doları
    1.975
    1.976
    1.996
    1.946
    %-0.95
    11:32
  • (AXLUSDT)
    0.04
    0.04
    0.05
    0.04
    %1.193
    11:27
  • (ENSUSDT) Ethereum Name Service/TetherUS
    4.14
    4.15
    4.24
    4.1
    %-1.193
    11:32
  • (ENSTRY)
    194.1
    194.4
    198.3
    192.4
    %-1.37
    11:32
  • (FTTUSDT)
    0.22
    0.22
    0.23
    0.22
    %-1.433
    11:32
  • (COTIUSDT) COTI/TetherUS
    0.008
    0.008
    0.0083
    0.008
    %-1.35
    11:32
  • (BELUSDT) Bella Protocol/TetherUS
    0.106
    0.106
    0.116
    0.103
    %-7.979
    11:32
  • (FILUSDT) Filecoin/TetherUS
    0.78
    0.79
    0.8
    0.77
    %-0.884
    11:32
  • (APTUSDT)
    0.62
    0.62
    0.65
    0.62
    %-1.113
    11:32
  • (POLYXUSDT)
    0.0368
    0.0369
    0.0378
    0.0365
    %-0.27
    11:27
  • (FETTRY)
    7.51
    7.52
    7.7
    7.41
    %-0.923
    11:31
  • (AVAUSDT)
    0.167
    0.167
    0.174
    0.166
    %-3.637
    11:32
  • (GLMUSDT)
    0.1008
    0.1009
    0.1024
    0.0997
    %0.598
    11:32
  • (RDNTUSDT)
    0.0
    0.0
    0.0045
    0.0032
    %-19.212
    06:20
  • (ACHTRY)
    0.2066
    0.2071
    0.2105
    0.2029
    %1.273
    11:32
  • (FLOKIUSDT) FLOKI/TetherUS
    2.277E-5
    2.278E-5
    2.362E-5
    2.259E-5
    %-1.853
    11:32
  • (OGUSDT)
    2.64
    2.64
    2.77
    2.6
    %0.0
    11:32
  • (MAVUSDT)
    0.0094
    0.0094
    0.0097
    0.0092
    %-2.185
    11:32
  • (XVGTRY)
    0.1015
    0.1018
    0.1049
    0.1002
    %-0.392
    11:26
  • (COMPTRY)
    796.0
    797.0
    820.0
    794.0
    %0.503
    11:32
  • (XECTRY)
    2.418E-4
    2.421E-4
    2.6E-4
    2.402E-4
    %-0.083
    11:32
  • (QTUMUSDT) Qtum/TetherUS
    0.688
    0.689
    0.707
    0.682
    %-0.145
    11:32
  • (SEIUSDT)
    0.0492
    0.0492
    0.051
    0.0487
    %-1.463
    11:32
  • (THETABTC) Theta/Bitcoin
    2.32E-6
    2.33E-6
    2.48E-6
    2.27E-6
    %-1.277
    11:32
  • (TIATRY)
    19.21
    19.22
    19.73
    18.53
    %1.639
    11:33
  • (ORDIUSDT)
    3.39
    3.39
    3.56
    3.31
    %-3.223
    11:32
  • (CFXUSDT)
    0.0437
    0.0437
    0.0455
    0.0431
    %1.438
    11:31
  • (RVNTRY) Ravencoin/Türk Lirası
    0.1804
    0.1805
    0.1878
    0.1761
    %-1.794
    11:32
  • (JTOUSDT)
    0.59
    0.59
    0.63
    0.58
    %-5.045
    11:32
  • (IOTATRY)
    1.793
    1.796
    1.899
    1.781
    %-5.635
    11:32
  • (RARETRY)
    0.593
    0.594
    0.608
    0.586
    %-0.336
    11:32
  • (VETTRY) VeChain/Türk Lirası
    0.2307
    0.2308
    0.24
    0.2283
    %1.138
    11:32
  • (XVGUSDT)
    0.002165
    0.00217
    0.002242
    0.002129
    %-0.184
    11:32
  • (JUPTRY)
    9.44
    9.45
    9.95
    9.31
    %-2.477
    11:32
  • (DYMTRY)
    0.74
    0.74
    0.76
    0.73
    %-1.182
    11:32
  • (ENJUSDT) Enjin Coin/TetherUS
    0.029
    0.029
    0.029
    0.028
    %0.07
    11:33
  • (STRKUSDT)
    0.0304
    0.0305
    0.0316
    0.0302
    %-0.974
    11:32
  • (HBARTRY)
    3.18
    3.18
    3.29
    3.13
    %-2.691
    11:32
  • (COTITRY)
    0.3766
    0.3789
    0.3922
    0.374
    %-1.178
    11:32
  • (RAYTRY)
    31.89
    31.93
    33.01
    31.26
    %-2.321
    11:32
  • (CHZUSDT) Chiliz/TetherUS
    0.0173
    0.0173
    0.0181
    0.017
    %-0.747
    11:32
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.405
    0.4055
    0.4142
    0.4011
    %-0.71
    11:32
  • (XECUSDT)
    5.16E-6
    5.17E-6
    5.41E-6
    5.13E-6
    %0.0
    11:32
  • (STXUSDT) Stacks/TetherUS
    0.175
    0.175
    0.179
    0.171
    %0.982
    11:32
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.00863
    0.00864
    0.00883
    0.00856
    %-0.574
    11:32
  • (OGNUSDT) OriginToken/TetherUS
    0.0168
    0.0168
    0.0173
    0.0166
    %-0.534
    11:32
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.367
    0.368
    0.377
    0.366
    %-1.604
    11:32
  • (MOVRUSDT) Moonriver/TetherUS
    1.4
    1.4
    1.4
    1.4
    %-2.019
    11:30
  • (AMPUSDT)
    4.4E-4
    4.41E-4
    4.47E-4
    4.34E-4
    %-0.226
    11:30
  • (HIVEUSDT) Hive/TetherUS
    0.0492
    0.0493
    0.0511
    0.049
    %-0.806
    11:32
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    0.52
    0.521
    0.539
    0.508
    %-1.698
    11:32
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.34
    1.34
    1.36
    1.3
    %0.074
    11:32
  • (FLUXUSDT) Flux/TetherUS
    0.045
    0.045
    0.048
    0.044
    %-0.444
    11:31
  • (COMPUSDT) Compound/TetherUS
    17.0
    17.0
    17.5
    16.9
    %0.118
    11:32
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.24
    0.241
    0.251
    0.226
    %3.004
    11:31
  • (MANAUSDT) Decentraland/TetherUS
    0.0712
    0.0713
    0.0743
    0.0698
    %-3.125
    11:32
  • (ROSETRY) Oasis Network/Türk Lirası
    0.272
    0.273
    0.282
    0.268
    %-1.016
    11:30
  • (COSTRY) Contentos/Türk Lirası
    0.0
    0.0
    0.021
    0.0063
    %-68.657
    06:19
  • (CRVUSDT) Curve/TetherUS
    0.205
    0.205
    0.217
    0.204
    %-0.292
    11:33
  • (NEARTRY) NEAR Protocol/Türk Lirası
    88.2
    88.3
    90.2
    87.1
    %-0.226
    11:32
  • (QTUMUSD) Qtum/Amerikan Doları
    0.688
    0.689
    0.705
    0.682
    %-1.99
    11:32
  • (TRBUSDT)
    15.13
    15.14
    15.83
    14.86
    %-2.888
    11:32
  • (KSMUSDT) Kusama/TetherUS
    3.3
    3.3
    3.4
    3.3
    %-0.893
    11:32
  • (RUNEUSDT) THORChain/TetherUS
    0.404
    0.405
    0.412
    0.4
    %0.746
    11:29
  • (STEEMUSDT)
    0.0408
    0.0408
    0.0451
    0.0401
    %0.0
    11:30
  • (SUNUSDT) SUN/TetherUS
    0.0185
    0.01851
    0.01851
    0.01834
    %0.217
    11:32
  • (BLURUSDT)
    0.0173
    0.0174
    0.0181
    0.0168
    %-3.343
    11:32
  • (BLURTRY)
    0.814
    0.815
    0.849
    0.787
    %-3.44
    11:33
  • (AIUSDT)
    0.02
    0.02
    0.02
    0.02
    %-0.49
    11:32
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.07299
    0.073
    0.07534
    0.07231
    %-2.89
    11:32
  • (ATMUSDT)
    2.718
    2.721
    2.958
    2.68
    %-6.628
    11:32
  • (USDPUSDT)
    1.0004
    1.0005
    1.0007
    1.0004
    %-0.02
    11:30
  • (DCRUSDT)
    11.12
    11.15
    11.61
    11.0
    %-0.98
    11:31
  • (SFPUSDT)
    0.224
    0.225
    0.232
    0.224
    %-1.877
    11:31
  • (JASMYTRY)
    0.208
    0.209
    0.215
    0.207
    %-1.887
    11:32
  • (FIDATRY)
    1.017
    1.019
    1.053
    1.002
    %-1.546
    11:32
  • (PORTALUSDT)
    0.01
    0.01
    0.01
    0.01
    %-0.84
    11:32
  • (PIXELUSDT)
    0.0047
    0.0047
    0.0049
    0.0046
    %-2.669
    11:32
  • (SPELLTRY) Spell Token/Türk Lirası
    0.00422
    0.00423
    0.0045
    0.00408
    %0.714
    11:32
  • (SANDTRY) The Sandbox/Türk Lirası
    2.28
    2.29
    2.35
    2.27
    %-2.14
    11:32
  • (MANATRY) Decentraland/Türk Lirası
    3.34
    3.35
    3.47
    3.29
    %-2.899
    11:26
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0249
    0.025
    0.0253
    0.0241
    %-0.24
    11:32
  • (ONGUSDT) Ontology Gas/TetherUS
    0.049
    0.0491
    0.05
    0.0484
    %1.343
    11:32
  • (XNOUSDT) Nano/TetherUS
    0.321
    0.323
    0.345
    0.32
    %-3.313
    11:29
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.022
    0.022
    0.023
    0.022
    %-0.136
    11:32
  • (LSKUSDT) Lisk/TetherUS
    0.088
    0.088
    0.091
    0.088
    %-2.113
    11:32
  • (ZECUSD) ZCash/Amerikan Doları
    525.1
    525.11
    534.75
    503.5
    %0.72
    11:32
  • (PROMUSDT)
    1.29
    1.29
    1.32
    1.26
    %-0.773
    11:32
  • (ARDRUSDT)
    0.0
    0.0
    0.0228
    0.0193
    %-0.522
    11:26
  • (FIOUSDT)
    0.0
    0.0
    0.0015
    8.1E-4
    %-34.722
    06:31
  • (REQUSDT)
    0.0546
    0.0548
    0.0555
    0.0538
    %1.299
    11:31
  • (BOMETRY)
    0.01923
    0.01925
    0.0202
    0.01914
    %-1.531
    11:32
  • (MEMEUSDT)
    5.5E-4
    5.5E-4
    6.0E-4
    5.5E-4
    %-2.478
    11:32
  • (PYTHUSDT)
    0.0476
    0.0476
    0.0498
    0.0461
    %-0.813
    11:32
  • (AEVOUSDT)
    0.02
    0.02
    0.02
    0.02
    %-2.45
    11:33
  • (BTTCUSDT) BitTorrent/TetherUS
    2.6E-7
    2.7E-7
    2.7E-7
    2.6E-7
    %3.846
    11:32
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.086
    0.086
    0.086
    0.083
    %1.663
    11:32
  • (KNCUSDT) KyberNetwork/TetherUS
    0.111
    0.111
    0.114
    0.11
    %-0.36
    11:26
  • (CHRUSDT) Chromia/TetherUS
    0.0155
    0.0155
    0.018
    0.0148
    %2.441
    11:32
  • (MINAUSDT) Mina/TetherUS
    0.043
    0.043
    0.046
    0.043
    %-2.703
    11:32
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0019
    0.0019
    0.002
    0.0018
    %-1.667
    11:32
  • (NEOUSDT) NEO/TetherUS
    1.98
    1.98
    2.01
    1.95
    %0.765
    11:32
  • (POLTRY)
    3.722
    3.723
    3.772
    3.682
    %-1.194
    11:32
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.311
    0.312
    0.319
    0.308
    %-0.955
    11:32
  • (COSUSDT) Contentos/TetherUS
    0.0
    0.0
    4.9E-4
    2.1E-4
    %-41.08
    06:19
  • (MLNUSDT) Enzyme/TetherUS
    0.0
    0.0
    2.0
    1.6
    %-14.573
    06:13
  • (GTCUSDT) Gitcoin/TetherUS
    0.069
    0.07
    0.071
    0.068
    %-1.429
    11:32
  • (MASKUSDT) Mask Network/TetherUS
    0.408
    0.409
    0.418
    0.39
    %2.256
    11:32
  • (BICOUSDT) Biconomy/TetherUS
    0.014
    0.014
    0.014
    0.014
    %0.352
    11:32
  • (IOTAUSDT) MIOTA/TetherUS
    0.0382
    0.0383
    0.0406
    0.0379
    %-5.185
    11:32
  • (WAXPUSDT) WAX/TetherUS
    0.0041
    0.0041
    0.0044
    0.004
    %1.485
    11:32
  • (C98USDT) Coin98/TetherUS
    0.014
    0.014
    0.014
    0.013
    %0.0
    11:32
  • (TRXUSD) Tron/Amerikan Doları
    0.3296
    0.3297
    0.3311
    0.3295
    %-0.39
    11:32
  • (VTHOUSDT)
    3.72E-4
    3.73E-4
    3.8E-4
    3.68E-4
    %1.084
    11:32
  • (NEXOUSDT)
    0.74
    0.74
    0.76
    0.74
    %-1.33
    11:32
  • (APTTRY)
    29.2
    29.3
    30.3
    29.0
    %-1.684
    11:30
  • (VICUSDT)
    0.04
    0.0401
    0.0414
    0.0396
    %-2.913
    11:32
  • (PIXELTRY)
    0.221
    0.222
    0.231
    0.216
    %-2.193
    11:28
  • (PENDLETRY)
    71.8
    71.9
    75.2
    71.0
    %-1.507
    11:32
  • (AEVOTRY)
    0.9
    0.9
    0.93
    0.89
    %-2.288
    11:32
  • (LQTYUSDT)
    0.18
    0.18
    0.18
    0.17
    %-1.124
    11:26
  • (ETHFIUSDT)
    0.43
    0.43
    0.44
    0.41
    %6.404
    11:32
  • (WIFUSDT)
    0.15
    0.15
    0.16
    0.15
    %-0.986
    11:32
  • (BARTRY)
    12.78
    12.79
    13.16
    12.7
    %-0.853
    11:26
  • (OGNTRY)
    0.79
    0.79
    0.81
    0.75
    %-0.758
    11:32
  • (FIDAUSDT) Bonfida/TetherUS
    0.022
    0.022
    0.022
    0.021
    %-1.541
    11:26
  • (DODOUSDT) DODO/TetherUS
    0.016
    0.017
    0.019
    0.016
    %2.548
    11:32
  • (IOSTUSDT) IOST/TetherUS
    7.0E-4
    7.0E-4
    7.3E-4
    7.0E-4
    %-0.706
    11:32
  • (SPELLUSDT) Spell Token/TetherUS
    9.0E-5
    9.0E-5
    1.0E-4
    9.0E-5
    %0.896
    11:32
  • (METISTRY)
    135.0
    136.0
    143.0
    134.0
    %2.239
    11:30
  • (GMTTRY)
    0.36
    0.36
    0.37
    0.36
    %-0.551
    11:32
  • (VANRYTRY)
    0.32
    0.32
    0.34
    0.26
    %15.227
    11:32
  • (CKBTRY)
    0.0431
    0.0432
    0.0441
    0.0424
    %0.699
    11:32
  • (BARUSDT)
    0.272
    0.273
    0.279
    0.271
    %-1.449
    11:32
  • (RNDRTRY)
    72.4
    72.5
    74.4
    71.6
    %-2.156
    11:32
  • (DIAUSDT) DIA/TetherUS
    0.106
    0.106
    0.11
    0.106
    %-1.854
    11:32
  • (LPTUSDT) Livepeer/TetherUS
    1.55
    1.55
    1.61
    1.54
    %-3.558
    11:32
  • (HIGHUSDT) Highstreet/TetherUS
    0.0
    0.0
    0.06
    0.03
    %-22.727
    06:19
  • (IQUSDT)
    8.0E-4
    8.0E-4
    8.0E-4
    8.0E-4
    %0.0
    11:27
  • (FORTHUSDT)
    0.0
    0.0
    0.38
    0.22
    %-33.427
    06:20
  • (IDTRY)
    1.81
    1.812
    1.837
    1.756
    %2.833
    11:32
  • (AMPTRY)
    0.0206
    0.0207
    0.021
    0.0204
    %0.0
    11:26
  • (UMAUSDT)
    0.38
    0.38
    0.44
    0.38
    %0.263
    11:32
  • (AUDIOUSDT)
    0.0135
    0.0135
    0.0137
    0.0135
    %-1.101
    11:32
  • (MEMETRY)
    0.0258
    0.0259
    0.0281
    0.0257
    %-2.264
    11:26
  • (DGBUSDT) DigiByte/TetherUS
    0.00254
    0.00255
    0.00259
    0.0025
    %-1.167
    11:29
  • (JOEUSDT) JOE/TetherUS
    0.028
    0.028
    0.029
    0.028
    %-2.091
    11:26
  • (NMRUSDT) Numeraire/TetherUS
    9.64
    9.65
    9.96
    9.61
    %-3.116
    11:32
  • (CITYTRY)
    18.2
    18.3
    19.2
    18.1
    %-2.139
    11:26
  • (SKLTRY)
    0.22
    0.221
    0.243
    0.215
    %-7.531
    11:33
  • (AUDIOTRY)
    0.632
    0.6328
    0.6417
    0.631
    %-1.048
    11:32
  • (NTRNTRY)
    0.0
    0.0
    0.12
    0.05
    %-36.364
    06:20
  • (RADTRY)
    10.06
    10.1
    10.28
    10.03
    %-0.297
    11:26
  • (STRKTRY)
    1.42
    1.43
    1.48
    1.41
    %-0.69
    11:32
  • (NFPTRY)
    0.0
    0.0
    0.2744
    0.08
    %-66.12
    11:26
  • (MANTATRY)
    2.71
    2.71
    2.79
    2.6
    %-1.095
    11:30
  • (POWRUSDT) PowerLedger/TetherUS
    0.0447
    0.0448
    0.046
    0.0444
    %-0.444
    11:32
  • (BELTRY) Bella Protocol/Türk Lirası
    4.98
    4.99
    5.44
    4.83
    %-7.763
    11:32
  • (KAVAUSDT) Kava/TetherUS
    0.044
    0.044
    0.045
    0.044
    %-0.315
    11:31
  • (CELOUSDT) Celo/TetherUS
    0.071
    0.071
    0.071
    0.068
    %1.157
    11:32
  • (WANUSDT)
    0.0
    0.0
    0.058
    0.054
    %-2.74
    06:31
  • (RLCUSDT)
    0.3
    0.3
    0.31
    0.3
    %-1.51
    11:32
  • (CTKUSDT)
    0.1055
    0.1057
    0.1088
    0.1055
    %-1.584
    11:27
  • (PHBUSDT)
    0.0
    0.0
    0.06
    0.02
    %-70.0
    06:13
  • (BIFIUSDT)
    0.0
    0.0
    45.0
    32.0
    %-23.206
    06:31
  • (OSMOUSDT)
    0.03
    0.03
    0.04
    0.03
    %-3.641
    11:32
  • (ATAUSDT)
    0.0
    0.0
    0.003
    0.0012
    %-53.846
    06:13
  • (BNTUSDT) Bancor/TetherUS
    0.274
    0.275
    0.281
    0.271
    %0.919
    11:32
  • (SKLUSDT) SKALE Network/TetherUS
    0.0047
    0.0047
    0.0052
    0.0046
    %-7.662
    11:33
  • (AXLTRY)
    1.99
    2.0
    2.11
    1.95
    %0.505
    11:32
  • (XVSUSDT) Venus/TetherUS
    2.63
    2.64
    2.7
    2.63
    %-2.23
    11:27
  • (SCRTUSDT) Secret/TetherUS
    0.043
    0.043
    0.046
    0.042
    %-1.839
    11:32
  • (STORJTRY)
    3.53
    3.54
    3.75
    3.49
    %-0.562
    11:30
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00125
    0.00125
    0.00131
    0.00124
    %-1.338
    11:32
  • (VICTRY)
    1.87
    1.88
    1.94
    1.86
    %-3.109
    11:32
  • (ILVUSDT) Illuvium/TetherUS
    3.1
    3.1
    3.2
    3.1
    %-1.266
    11:32
  • (MAGICTRY)
    2.01
    2.02
    2.07
    1.99
    %-2.427
    11:26
  • (EDUTRY)
    1.44
    1.45
    1.57
    1.42
    %0.699
    11:30
  • (ONETRY) Harmony/Türk Lirası
    0.056
    0.056
    0.059
    0.056
    %-2.618
    11:26
  • (ONTUSDT) Ontology/TetherUS
    0.0453
    0.0453
    0.0468
    0.0452
    %-0.614
    11:32
  • (ONTTRY) Ontology/Türk Lirası
    2.121
    2.127
    2.194
    2.12
    %-0.654
    11:32
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    24.41
    24.43
    25.25
    23.8
    %-1.689
    11:32
  • (SXPUSDT) Swipe/TetherUS
    0.0
    0.0
    0.004
    0.002
    %-46.341
    06:20
  • (HOTUSDT) Holo/TetherUS
    3.54E-4
    3.55E-4
    4.1E-4
    3.46E-4
    %2.601
    11:32
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.008
    0.0081
    0.0085
    0.0079
    %-0.986
    11:32
  • (GMXUSDT)
    5.9
    5.91
    6.14
    5.87
    %-1.993
    11:32
  • (MAVTRY)
    0.44
    0.45
    0.46
    0.43
    %0.0
    11:26
  • (ALTTRY)
    0.307
    0.308
    0.323
    0.3
    %0.654
    11:32
  • (CYBERTRY)
    17.3
    17.4
    18.2
    16.5
    %4.848
    11:28
  • (CFXTRY)
    2.05
    2.05
    2.14
    2.0
    %1.383
    11:30
  • (PORTALTRY)
    0.55
    0.55
    0.58
    0.54
    %-1.001
    11:32
  • (1000SATSTRY)
    4.45E-4
    4.46E-4
    4.54E-4
    4.38E-4
    %0.0
    11:32
  • (GASUSDT)
    1.06
    1.06
    1.09
    1.05
    %0.858
    11:29
  • (MTLUSDT)
    0.226
    0.227
    0.233
    0.224
    %-0.873
    11:26
  • (ANKRTRY)
    0.17
    0.17
    0.2
    0.17
    %3.262
    11:32
  • (VANRYUSDT)
    0.01
    0.01
    0.01
    0.01
    %15.368
    11:32
  • (METISUSDT)
    2.88
    2.89
    3.05
    2.83
    %0.697
    11:32
  • (FDUSDTRY)
    46.78
    46.79
    46.86
    46.75
    %-0.128
    11:32
  • (NTRNUSDT)
    0.0
    0.0
    0.0
    0.0
    %-33.333
    06:20
  • (ARTRY)
    92.65
    92.8
    94.8
    91.97
    %-1.373
    11:32
  • (ACETRY)
    3.44
    3.45
    3.52
    3.4
    %-0.752
    11:32
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.252E-5
    1.253E-5
    1.269E-5
    1.244E-5
    %-0.397
    11:31
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    5.8
    5.8
    6.0
    5.7
    %-0.341
    11:32
  • (PAXGUSDT) PAX Gold/TetherUS
    4100.0
    4100.0
    4116.0
    4099.0
    %-0.348
    11:32
  • (SXPTRY) Swipe/Türk Lirası
    0.0
    0.0
    0.19
    0.08
    %-46.667
    06:20
  • (WOOUSDT) WOO Network/TetherUS
    0.0117
    0.0117
    0.012
    0.0115
    %-1.267
    11:32
  • (MBOXUSDT) MOBOX/TetherUS
    0.0
    0.0
    0.004
    0.002
    %-34.375
    06:19
  • (IMXUSDT) Immutable X/TetherUS
    0.134
    0.134
    0.137
    0.131
    %-1.183
    11:32
  • (PHAUSDT)
    0.0253
    0.0254
    0.0266
    0.0249
    %0.395
    11:26
  • (ASTRUSDT)
    0.0052
    0.0052
    0.0055
    0.0052
    %-0.362
    11:32
  • (CVCUSDT)
    0.0203
    0.0203
    0.0214
    0.0203
    %-0.974
    11:32
  • (ORDITRY)
    159.1
    159.2
    167.0
    155.4
    %-3.339
    11:32
  • (AITRY)
    0.95
    0.96
    0.96
    0.87
    %0.0
    11:31
  • (APETRY)
    7.33
    7.34
    7.51
    7.22
    %-0.676
    11:32
  • (NFPUSDT)
    0.0
    0.0
    0.0057
    0.0017
    %-66.168
    11:26
  • (SUSHIUSDT) Sushi/TetherUS
    0.163
    0.163
    0.171
    0.162
    %-0.608
    11:32
  • (MANTAUSDT)
    0.05775
    0.05781
    0.05968
    0.05534
    %-0.722
    11:32
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %0.211
    11:32
  • (EGLDUSDT) Elrond eGold/TetherUS
    3.06
    3.07
    3.08
    2.81
    %8.865
    11:32
  • (WINUSDT) WINK/TetherUS
    2.09E-5
    2.1E-5
    2.15E-5
    2.07E-5
    %-0.711
    11:32
  • (XAIUSDT)
    0.01
    0.01
    0.01
    0.01
    %-0.142
    11:32
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0055
    0.0055
    0.0057
    0.0054
    %-0.543
    11:31
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0044
    0.0044
    0.0046
    0.0044
    %-1.991
    11:29
  • (THETAUSDT) Theta Token/TetherUS
    0.149
    0.149
    0.159
    0.145
    %-1.458
    11:32
  • (VETUSDT) VeChain/TetherUS
    0.00492
    0.00492
    0.00508
    0.00485
    %1.006
    11:32
  • (RADUSDT) Radicle/TetherUS
    0.214
    0.215
    0.219
    0.214
    %-0.465
    11:32
  • (TRBTRY)
    709.0
    710.0
    741.0
    697.0
    %-2.873
    11:32
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    17.23
    17.24
    17.64
    17.21
    %-1.879
    11:32
  • (CTSIUSDT) Cartesi/TetherUS
    0.0234
    0.0234
    0.025
    0.0233
    %-1.849
    11:32
  • (LSKBTC) Lisk/Bitcoin
    0.0
    0.0
    1.86E-6
    1.82E-6
    %1.087
    06:23
  • (QKCUSDT)
    0.00197
    0.00197
    0.00201
    0.00194
    %-1.599
    11:32
  • (MINATRY) Mina/Türk Lirası
    2.02
    2.03
    2.13
    2.02
    %-1.923
    11:32
  • (EIGENUSDT)
    0.2323
    0.2324
    0.2444
    0.2236
    %-0.428
    11:32
  • (TUSDT)
    0.00535
    0.00537
    0.00597
    0.00344
    %56.105
    11:32
  • (TRUUSDT)
    0.0
    0.0
    0.0031
    0.0022
    %-23.333
    21:32
  • (ARKMTRY)
    5.25
    5.27
    5.44
    5.19
    %-1.715
    11:32
  • (OMTRY)
    0.0
    0.0
    3.25
    2.9
    %-5.161
    06:20
  • (IDUSDT)
    0.0386
    0.0387
    0.0392
    0.0374
    %2.66
    11:32
  • (MAGICUSDT)
    0.04
    0.04
    0.04
    0.04
    %-1.826
    11:32
  • (ACEUSDT)
    0.07
    0.07
    0.08
    0.07
    %-0.136
    11:26
  • (ONEUSDT) Harmony/TetherUS
    0.00118
    0.00119
    0.00126
    0.00118
    %-2.459
    11:32
  • (ARKMUSDT)
    0.11
    0.11
    0.12
    0.11
    %-1.406
    11:32
  • (LRCUSDT) Loopring/TetherUS
    0.0
    0.0
    0.022
    0.0183
    %-6.097
    06:20
  • (SLPUSDT) Smooth Love Potion/TetherUS
    5.0E-4
    5.0E-4
    5.0E-4
    5.0E-4
    %0.0
    11:32
  • (GLMRUSDT) Glimmer/TetherUS
    0.0087
    0.0088
    0.0094
    0.0087
    %-2.247
    11:32
  • (ADATRY) Cardano/Türk Lirası
    7.7
    7.71
    8.18
    7.6
    %-2.036
    11:32
  • (HOOKUSDT)
    0.0
    0.0
    0.01
    0.0
    %-15.217
    06:20
  • (RIFUSDT)
    0.1323
    0.1324
    0.1354
    0.125
    %-0.301
    11:32
  • (AUCTIONUSDT)
    3.32
    3.33
    3.35
    3.31
    %-0.3
    11:31
  • (LRCTRY) Loopring/Türk Lirası
    0.0
    0.0
    1.0
    0.8
    %-6.356
    06:20
  • (GALATRY) Gala/Türk Lirası
    0.099
    0.099
    0.101
    0.097
    %-2.178
    11:32
  • (OXTUSDT) Orchid/TetherUS
    0.0
    0.0
    0.0124
    0.0092
    %-4.082
    06:31
  • (ICXUSDT) ICON/TetherUS
    0.025
    0.025
    0.025
    0.024
    %-2.39
    11:26
  • (ANKRUSDT) Ankr/TetherUS
    0.00371
    0.00372
    0.00432
    0.00359
    %3.621
    11:31
  • (RAREUSDT) SuperRare/TetherUS
    0.013
    0.013
    0.013
    0.013
    %-0.787
    11:32
  • (RVNUSDT) Ravencoin/TetherUS
    0.00384
    0.00385
    0.004
    0.00376
    %-1.535
    11:32

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.