USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Temmuz 2026

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    1910.74
    1910.75
    1935.96
    1907.18
    %-0.55
    04:46
  • (BTCUSD) Bitcoin/Amerikan Doları
    64548.0
    64548.0
    65244.0
    64510.0
    %-0.24
    04:45
  • (BTCTRY) Bitcoin/Türk Lirası
    3052325.0
    3052326.0
    3092892.0
    3023643.0
    %0.309
    04:46
  • (ETHTRY) Ethereum/Türk Lirası
    90350.0
    90351.0
    91641.0
    89871.0
    %-0.417
    04:46
  • (XRPTRY) Ripple/Türk Lirası
    51.09
    51.1
    51.79
    50.74
    %0.176
    04:46
  • (AVAXTRY) Avalanche/Türk Lirası
    306.0
    306.1
    309.4
    303.8
    %-0.488
    04:46
  • (CHZTRY) Chiliz/Türk Lirası
    0.604
    0.605
    0.621
    0.602
    %-1.945
    04:45
  • (DOGETRY) Dogecoin/Türk Lirası
    3.321
    3.322
    3.362
    3.295
    %-0.479
    04:46
  • (JSTUSDT) JUST/TetherUS
    0.10176
    0.10178
    0.10317
    0.09763
    %2.518
    04:46
  • (LUNAUSDT) Terra/TetherUS
    0.0413
    0.0414
    0.0425
    0.0406
    %1.225
    04:45
  • (BTCUSDT) Bitcoin/TetherUS
    64563.99
    64564.0
    65409.56
    63907.85
    %0.382
    04:46
  • (ETHUSDT) Ethereum/TetherUS
    1911.11
    1911.12
    1936.99
    1899.59
    %-0.36
    04:46
  • (FILTRY)
    33.83
    33.91
    34.59
    31.96
    %4.607
    04:46
  • (LDOUSDT)
    0.37
    0.37
    0.38
    0.36
    %-0.488
    04:46
  • (AAVEUSDT) Aave/TetherUS
    99.9
    99.9
    101.6
    95.4
    %3.48
    04:46
  • (LUNCUSDT)
    0.0
    0.0
    1.0E-4
    0.0
    %-0.439
    04:46
  • (WBETHUSDT)
    2104.37
    2106.41
    2133.51
    2093.09
    %-0.411
    04:46
  • (XRPUSDT) Ripple/TetherUS
    1.0808
    1.0809
    1.095
    1.0722
    %0.167
    04:46
  • (ACMUSDT)
    0.27
    0.27
    0.27
    0.26
    %-0.376
    04:42
  • (HOTTRY) Holo/Türk Lirası
    0.01622
    0.01625
    0.01656
    0.01603
    %-0.793
    04:46
  • (OMUSDT)
    0.0
    0.0
    0.0738
    0.066
    %-5.241
    06:20
  • (DEGOUSDT)
    0.0
    0.0
    0.06
    0.02
    %-50.877
    21:32
  • (TRXUSDT) TRON/TetherUS
    0.329
    0.3291
    0.3297
    0.3257
    %0.827
    04:46
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %-0.8
    04:44
  • (JTOTRY)
    23.84
    23.85
    25.76
    23.39
    %-7.198
    04:45
  • (USDCUSDT) USD Coin/TetherUS
    1.0007
    1.0007
    1.0013
    1.0006
    %-0.036
    04:46
  • (BATUSDT) Basic Attention Token/TetherUS
    0.0655
    0.0656
    0.0679
    0.065
    %-0.455
    04:46
  • (ATOMUSDT) Cosmos/TetherUS
    1.27
    1.27
    1.31
    1.27
    %-1.089
    04:45
  • (DOGEUSDT) Dogecoin/TetherUS
    0.0703
    0.0703
    0.071
    0.0696
    %-0.482
    04:46
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %1.823
    04:45
  • (ADXUSDT)
    0.0547
    0.0548
    0.055
    0.0534
    %2.048
    04:44
  • (NEIROUSDT)
    5.894E-5
    5.897E-5
    5.971E-5
    5.731E-5
    %0.529
    04:46
  • (QIUSDT)
    0.00122
    0.00123
    0.00132
    0.00114
    %3.376
    04:45
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.07
    0.07
    0.08
    0.07
    %-2.778
    04:45
  • (SCUSDT) Siacoin/TetherUS
    5.1E-4
    5.1E-4
    5.1E-4
    5.0E-4
    %0.794
    04:44
  • (ATOMTRY) Cosmos/Türk Lirası
    60.1
    60.2
    61.8
    60.1
    %-0.987
    04:45
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00448
    0.00449
    0.00543
    0.00442
    %-14.801
    04:46
  • (ETCTRY)
    318.1
    318.4
    322.4
    318.3
    %-0.344
    04:46
  • (JUVUSDT)
    0.3
    0.3
    0.31
    0.3
    %-0.654
    04:43
  • (SUIUSDT)
    0.69
    0.69
    0.71
    0.68
    %0.304
    04:46
  • (ADAUSDT) Cardano/TetherUS
    0.17
    0.17
    0.176
    0.162
    %3.41
    04:46
  • (CELRUSDT) Celer Network/TetherUS
    0.00155
    0.00156
    0.00167
    0.00149
    %4.013
    04:46
  • (WIFTRY)
    6.81
    6.82
    6.93
    6.73
    %-1.39
    04:45
  • (SYSUSDT) Syscoin/TetherUS
    0.0
    0.0
    0.0054
    0.0019
    %-23.103
    06:13
  • (BTCEUR)
    56046.92
    56046.93
    56746.7
    55730.01
    %-0.086
    04:46
  • (RNDRUSDT) Render Token/TetherUS
    1.405
    1.406
    1.431
    1.387
    %-0.142
    04:45
  • (MBLUSDT)
    6.69E-4
    6.7E-4
    6.74E-4
    6.59E-4
    %0.45
    04:46
  • (ALCXUSDT)
    0.0
    0.0
    2.39
    1.8
    %-5.446
    06:19
  • (WBTCUSDT)
    64571.66
    64571.84
    65394.67
    63924.41
    %0.376
    04:46
  • (FLOKITRY)
    9.73E-4
    9.74E-4
    9.81E-4
    9.53E-4
    %0.413
    04:43
  • (CAKEUSDT) PancakeSwap/TetherUS
    1.45
    1.45
    1.48
    1.38
    %3.879
    04:46
  • (PONDUSDT)
    0.0
    0.0
    0.00101
    7.6E-4
    %-18.182
    06:19
  • (USTCTRY)
    0.2334
    0.2337
    0.2393
    0.2338
    %-0.256
    04:46
  • (LINKUSDT) ChainLink/TetherUS
    8.4
    8.4
    8.53
    8.26
    %0.107
    04:46
  • (SOLTRY) Solana/Türk Lirası
    3518.7
    3518.8
    3558.0
    3471.0
    %0.371
    04:46
  • (DENTUSDT) DENT/TetherUS
    0.0
    0.0
    6.0E-5
    3.5E-5
    %-35.593
    21:32
  • (SOLUSDT) Solana/TetherUS
    74.42
    74.43
    75.29
    73.3
    %0.459
    04:46
  • (AXSTRY) Axie Infinity/Türk Lirası
    39.2
    39.3
    39.6
    38.8
    %1.285
    04:42
  • (INJTRY)
    233.5
    233.7
    241.3
    219.1
    %5.941
    04:46
  • (UMATRY)
    15.86
    15.88
    16.08
    15.67
    %1.53
    04:46
  • (INJUSDT) Injective Protocol/TetherUS
    4.942
    4.943
    5.098
    4.632
    %5.961
    04:46
  • (ROSEUSDT) Oasis Network/TetherUS
    0.00514
    0.00515
    0.00533
    0.00513
    %-3.565
    04:46
  • (GRTUSDT) The Graph/TetherUS
    0.0149
    0.0149
    0.0151
    0.0147
    %-1.325
    04:46
  • (PEPETRY)
    1.31E-4
    1.31E-4
    1.33E-4
    1.29E-4
    %0.361
    04:46
  • (CYBERUSDT)
    0.3
    0.3
    0.31
    0.3
    %1.0
    04:44
  • (DASHUSDT) Dash/TetherUS
    30.2
    30.2
    30.7
    29.5
    %1.854
    04:45
  • (ALGOUSDT) Algorand/TetherUS
    0.0796
    0.0797
    0.081
    0.0771
    %2.314
    04:45
  • (QNTUSDT) Quant/TetherUS
    60.9
    60.9
    61.5
    60.2
    %-0.344
    04:46
  • (FARMUSDT) Harvest Finance/TetherUS
    0.0
    0.0
    7.8
    5.5
    %-16.667
    06:13
  • (MDTUSDT)
    0.0
    0.0
    0.005
    0.0037
    %-9.438
    06:31
  • (LUNATRY)
    1.95
    1.96
    2.03
    1.92
    %1.503
    04:45
  • (YFIUSDT) yearn.finance/TetherUS
    2107.0
    2109.0
    2116.0
    1936.0
    %6.788
    04:46
  • (ZILTRY)
    0.1202
    0.1203
    0.1309
    0.119
    %-2.67
    04:45
  • (BNBUSDT) BNB/TetherUS
    589.7
    589.7
    596.0
    571.6
    %2.267
    04:46
  • (LINKUSD) Chainlink/Amerikan Doları
    8.398
    8.399
    8.528
    8.396
    %-0.67
    04:45
  • (RPLUSDT)
    1.56
    1.57
    1.59
    1.55
    %0.0
    04:42
  • (GNSUSDT)
    0.49
    0.49
    0.5
    0.49
    %0.818
    04:42
  • (STXTRY)
    6.65
    6.66
    6.72
    6.33
    %3.906
    04:45
  • (USTCUSDT)
    0.00494
    0.00495
    0.00505
    0.00492
    %-0.403
    04:46
  • (LTCUSDT) Litecoin/TetherUS
    45.6
    45.6
    45.9
    44.9
    %0.264
    04:46
  • (TRXTRY) TRON/Türk Lirası
    15.557
    15.558
    15.599
    15.388
    %0.817
    04:45
  • (SUITRY)
    32.71
    32.72
    33.49
    32.35
    %0.306
    04:45
  • (1INCHUSDT) 1inch/TetherUS
    0.085
    0.085
    0.087
    0.083
    %0.354
    04:45
  • (XLMTRY) Stellar Lumens/Türk Lirası
    8.106
    8.107
    8.228
    8.072
    %-0.807
    04:46
  • (LTCTRY)
    2153.0
    2154.0
    2170.0
    2125.0
    %0.279
    04:45
  • (CKBUSDT)
    8.22E-4
    8.23E-4
    8.35E-4
    8.2E-4
    %-0.724
    04:45
  • (TWTUSDT)
    0.3904
    0.3908
    0.3989
    0.3601
    %5.112
    04:45
  • (FDUSDUSDT)
    0.998
    0.998
    0.998
    0.998
    %0.02
    04:45
  • (WLDTRY)
    14.64
    14.65
    14.84
    14.29
    %0.342
    04:46
  • (PSGTRY)
    22.7
    22.75
    22.98
    22.57
    %1.108
    04:42
  • (UNITRY)
    211.1
    211.2
    216.3
    187.6
    %10.645
    04:46
  • (TIAUSDT)
    0.33
    0.33
    0.33
    0.32
    %0.216
    04:46
  • (TKOUSDT) Tokocrypto/TetherUS
    0.044
    0.045
    0.045
    0.044
    %1.602
    04:46
  • (ICPUSDT) Internet Computer/TetherUS
    2.08
    2.08
    2.1
    2.06
    %-0.765
    04:46
  • (ZRXUSDT) 0x/TetherUS
    0.0788
    0.0789
    0.0799
    0.0782
    %0.127
    04:42
  • (FETUSDT) Fetch.AI/TetherUS
    0.1441
    0.1442
    0.1465
    0.1365
    %3.372
    04:45
  • (ZECUSDT) Zcash/TetherUS
    467.2
    467.2
    479.5
    466.2
    %-0.534
    04:46
  • (THETATRY)
    5.88
    5.89
    6.02
    5.83
    %-1.185
    04:45
  • (GRTTRY) The Graph/Türk Lirası
    0.703
    0.704
    0.714
    0.698
    %-1.401
    04:44
  • (SNXTRY)
    9.94
    9.95
    10.17
    9.79
    %-1.096
    04:46
  • (ETHFITRY)
    18.82
    18.83
    19.43
    18.73
    %-0.737
    04:46
  • (AAVETRY)
    4723.0
    4726.0
    4801.0
    4512.0
    %3.657
    04:46
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0592
    0.0593
    0.0616
    0.0588
    %-1.002
    04:45
  • (ENAUSDT)
    0.081
    0.0811
    0.0834
    0.0771
    %2.532
    04:46
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.07
    0.07
    0.078
    0.069
    %-8.912
    04:45
  • (GNOUSDT)
    107.04
    107.22
    108.45
    106.67
    %-0.529
    04:46
  • (DYDXUSDT) dYdX/TetherUS
    0.109
    0.109
    0.112
    0.106
    %-1.185
    04:46
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.0681
    0.0681
    0.069
    0.0677
    %-0.57
    04:45
  • (BCHUSDT) Bitcoin Cash/TetherUS
    217.0
    217.1
    222.0
    209.5
    %2.941
    04:46
  • (BNBTRY) BNB/Türk Lirası
    27880.0
    27883.0
    28208.0
    27049.0
    %2.301
    04:46
  • (USDTTRY) TetherUS/Türk Lirası
    47.27
    47.28
    47.36
    47.19
    %-0.021
    04:46
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.432
    0.433
    0.5
    0.428
    %-3.786
    04:44
  • (CVXUSDT)
    1.37
    1.37
    1.4
    1.32
    %1.63
    04:45
  • (ICPTRY) Internet Computer/Türk Lirası
    98.1
    98.2
    99.2
    97.6
    %-0.404
    04:45
  • (TRUMPTRY)
    68.5
    68.6
    69.9
    68.1
    %-1.862
    04:45
  • (SANDUSDT) The Sandbox/TetherUS
    0.0413
    0.0414
    0.0418
    0.0409
    %-0.649
    04:45
  • (DOTUSDT) Polkadot/TetherUS
    0.77
    0.77
    0.78
    0.76
    %-0.389
    04:46
  • (LINKTRY) ChainLink/Türk Lirası
    397.1
    397.2
    403.4
    391.2
    %0.176
    04:46
  • (DASHBTC) Dash/Bitcoin
    4.672E-4
    4.692E-4
    4.712E-4
    4.599E-4
    %1.718
    04:46
  • (STGUSDT)
    0.123
    0.1232
    0.1266
    0.1196
    %0.163
    04:46
  • (BCHTRY)
    10259.0
    10267.0
    10472.0
    9915.0
    %3.028
    04:46
  • (MOVRTRY)
    54.8
    55.0
    57.0
    54.4
    %-0.725
    04:43
  • (ADAUSD) Cardano/Amerikan Doları
    0.1698
    0.1699
    0.171
    0.1693
    %-0.59
    04:45
  • (AVAXUSDT) Avalanche/TetherUS
    6.47
    6.47
    6.54
    6.42
    %-0.492
    04:46
  • (ETCUSDT) Ethereum Classic/TetherUS
    6.72
    6.73
    6.83
    6.72
    %-0.296
    04:46
  • (RAYUSDT) Raydium/TetherUS
    0.614
    0.615
    0.622
    0.593
    %1.924
    04:45
  • (XTZUSDT) Tezos/TetherUS
    0.205
    0.206
    0.209
    0.205
    %-1.012
    04:46
  • (MBOXTRY)
    0.0
    0.0
    0.16
    0.057
    %-57.237
    06:19
  • (PEPEUSDT) Pepe/TetherUS
    2.76E-6
    2.77E-6
    2.81E-6
    2.73E-6
    %0.362
    04:46
  • (WLDUSDT)
    0.31
    0.31
    0.31
    0.3
    %0.162
    04:46
  • (ATOMUSD) Cosmos/Amerikan Doları
    1.272
    1.273
    1.29
    1.271
    %-0.93
    04:45
  • (JUPUSDT)
    0.19
    0.19
    0.2
    0.19
    %-2.308
    04:46
  • (PYTHTRY)
    1.916
    1.917
    2.11
    1.848
    %0.63
    04:45
  • (DEXEUSDT)
    2.24
    2.24
    2.72
    2.2
    %-17.0
    04:46
  • (FUNUSDT)
    0.0
    0.0
    4.65E-4
    3.0E-4
    %-24.336
    06:31
  • (BANDUSDT) BAND/TetherUS
    0.15
    0.15
    0.157
    0.146
    %3.018
    04:45
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    20.41
    20.5
    23.5
    20.3
    %-3.575
    04:42
  • (DENTTRY) DENT/Türk Lirası
    0.0
    0.0
    0.00271
    0.00156
    %-39.925
    21:32
  • (AXSUSDT) Axie Infinity/TetherUS
    0.83
    0.83
    0.84
    0.82
    %0.851
    04:44
  • (ONTBTC) Ontology/Bitcoin
    0.0
    0.0
    7.0E-7
    6.9E-7
    %0.0
    06:24
  • (TUSDUSDT)
    0.9966
    0.9967
    0.9969
    0.9958
    %-0.02
    04:45
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.1714
    0.1715
    0.1739
    0.1706
    %-0.752
    04:45
  • (ARUSDT) Arweave/TetherUS
    1.73
    1.73
    1.75
    1.71
    %-0.688
    04:45
  • (ZILUSDT) Zilliqa/TetherUS
    0.00254
    0.00255
    0.00276
    0.00252
    %-2.788
    04:46
  • (BOMEUSDT)
    5.9E-4
    5.9E-4
    6.3E-4
    5.5E-4
    %5.03
    04:45
  • (GALAUSDT) Gala/TetherUS
    0.00177
    0.00177
    0.00181
    0.00177
    %-2.048
    04:45
  • (STORJUSDT) Storj/TetherUS
    0.0487
    0.0488
    0.0564
    0.0485
    %-4.688
    04:45
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    14.67
    14.68
    15.49
    14.48
    %-2.462
    04:46
  • (GMTUSDT)
    0.01
    0.01
    0.01
    0.01
    %0.466
    04:46
  • (OPUSDT)
    0.09
    0.09
    0.09
    0.09
    %-3.087
    04:46
  • (XLMUSD) Stellar/Amerikan Doları
    0.1714
    0.1715
    0.1732
    0.1707
    %-0.46
    04:46
  • (ALTUSDT)
    0.0057
    0.0058
    0.0058
    0.0057
    %0.0
    04:43
  • (DYMUSDT)
    0.01
    0.01
    0.01
    0.01
    %0.152
    04:42
  • (IDEXUSDT) IDEX/TetherUS
    0.0
    0.0
    0.00291
    0.00199
    %-30.175
    06:20
  • (IOTXUSDT) IoTeX/TetherUS
    0.00224
    0.00225
    0.00232
    0.00207
    %8.173
    04:45
  • (ARBUSDT)
    0.0773
    0.0774
    0.0802
    0.0771
    %-3.254
    04:46
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.48
    0.48
    0.49
    0.48
    %0.418
    04:42
  • (SHIBTRY) SHIBA INU/Türk Lirası
    2.247E-4
    2.248E-4
    2.293E-4
    2.169E-4
    %1.859
    04:46
  • (LDOTRY)
    17.32
    17.33
    17.96
    16.84
    %-0.402
    04:46
  • (CRVTRY)
    9.99
    10.0
    10.21
    9.86
    %0.705
    04:46
  • (SSVUSDT)
    2.24
    2.24
    2.34
    2.21
    %-1.366
    04:46
  • (SEITRY)
    1.997
    1.998
    2.275
    1.974
    %0.05
    04:46
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.11
    0.11
    0.12
    0.11
    %-1.399
    04:45
  • (FLOWUSDT) Flow/TetherUS
    0.03
    0.03
    0.03
    0.03
    %-0.964
    04:46
  • (ZENUSDT) Horizen/TetherUS
    3.9
    3.9
    3.97
    3.8
    %1.194
    04:45
  • (API3USDT) API3/TetherUS
    0.191
    0.192
    0.199
    0.19
    %-3.72
    04:45
  • (UNIUSDT) Uniswap/TetherUS
    4.47
    4.47
    4.58
    3.96
    %10.877
    04:46
  • (ALGOTRY)
    3.764
    3.767
    3.828
    3.655
    %2.334
    04:45
  • (ASRUSDT)
    0.83
    0.83
    0.86
    0.82
    %1.092
    04:42
  • (OPTRY)
    4.15
    4.16
    4.29
    4.13
    %-2.098
    04:43
  • (PAXGTRY)
    192945.0
    192973.0
    194668.0
    190799.0
    %-0.004
    04:46
  • (LPTTRY)
    60.0
    60.1
    62.6
    58.7
    %-2.593
    04:45
  • (SUPERUSDT) SuperFarm/TetherUS
    0.0835
    0.0836
    0.0874
    0.082
    %1.458
    04:46
  • (ARKTRY)
    4.47
    4.48
    4.55
    4.46
    %0.0
    04:42
  • (CAKETRY)
    68.28
    68.33
    70.21
    65.45
    %3.827
    04:46
  • (BONKTRY)
    1.385E-4
    1.386E-4
    1.408E-4
    1.352E-4
    %-0.999
    04:46
  • (SHIBUSDT) SHIBA INU/TetherUS
    4.75E-6
    4.76E-6
    4.85E-6
    4.58E-6
    %1.927
    04:46
  • (API3TRY)
    9.05
    9.06
    9.4
    9.01
    %-3.514
    04:45
  • (APEUSDT)
    0.13
    0.13
    0.14
    0.13
    %-5.289
    04:45
  • (SYNUSDT)
    0.11
    0.11
    0.13
    0.11
    %-18.543
    04:46
  • (NEOTRY) NEO/Türk Lirası
    86.6
    86.7
    87.1
    85.6
    %0.0
    04:45
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.668
    1.669
    1.699
    1.616
    %2.899
    04:46
  • (DOTTRY) Polkadot/Türk Lirası
    36.3
    36.4
    36.9
    36.0
    %-0.275
    04:43
  • (PIVXUSDT)
    0.0329
    0.033
    0.034
    0.0325
    %0.0
    04:42
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.151
    0.151
    0.152
    0.147
    %1.615
    04:45
  • (ARBTRY)
    3.65
    3.66
    3.78
    3.65
    %-3.175
    04:43
  • (EDUUSDT)
    0.0323
    0.0324
    0.0326
    0.0313
    %1.887
    04:45
  • (PENDLEUSDT)
    1.42
    1.42
    1.46
    1.39
    %-1.253
    04:46
  • (STRAXTRY)
    0.4
    0.401
    0.414
    0.398
    %-0.99
    04:42
  • (STRAXUSDT) Stratis/TetherUS
    0.008
    0.008
    0.009
    0.008
    %-0.703
    04:45
  • (BONKUSDT)
    2.92E-6
    2.93E-6
    2.98E-6
    2.85E-6
    %-1.014
    04:45
  • (XAITRY)
    0.28
    0.28
    0.29
    0.28
    %0.461
    04:42
  • (CITYUSDT)
    0.36
    0.36
    0.36
    0.36
    %0.836
    04:42
  • (HFTUSDT)
    0.0087
    0.0087
    0.0093
    0.0086
    %-2.545
    04:46
  • (ARKUSDT)
    0.09
    0.09
    0.1
    0.09
    %0.0
    04:42
  • (NEOUSD) NEO/Amerikan Doları
    1.83
    1.832
    1.845
    1.822
    %0.6
    04:45
  • (AXLUSDT)
    0.04
    0.04
    0.04
    0.04
    %-0.269
    04:43
  • (ENSUSDT) Ethereum Name Service/TetherUS
    4.29
    4.3
    4.37
    4.24
    %0.233
    04:46
  • (ENSTRY)
    202.8
    203.0
    211.0
    200.6
    %0.247
    04:46
  • (FTTUSDT)
    0.2
    0.2
    0.2
    0.19
    %2.38
    04:45
  • (COTIUSDT) COTI/TetherUS
    0.0131
    0.0132
    0.021
    0.0129
    %-31.988
    04:46
  • (BELUSDT) Bella Protocol/TetherUS
    0.096
    0.096
    0.097
    0.094
    %1.377
    04:46
  • (FILUSDT) Filecoin/TetherUS
    0.72
    0.72
    0.73
    0.68
    %4.71
    04:46
  • (APTUSDT)
    0.57
    0.57
    0.58
    0.56
    %0.175
    04:46
  • (POLYXUSDT)
    0.0326
    0.0327
    0.0332
    0.0325
    %-0.306
    04:45
  • (FETTRY)
    6.81
    6.82
    6.93
    6.47
    %3.49
    04:45
  • (AVAUSDT)
    0.153
    0.153
    0.159
    0.151
    %0.86
    04:42
  • (GLMUSDT)
    0.0936
    0.0938
    0.0954
    0.0902
    %3.197
    04:46
  • (RDNTUSDT)
    0.0
    0.0
    0.0045
    0.0032
    %-19.212
    06:20
  • (ACHTRY)
    0.2118
    0.2121
    0.2562
    0.2096
    %-15.028
    04:46
  • (FLOKIUSDT) FLOKI/TetherUS
    2.058E-5
    2.059E-5
    2.079E-5
    2.01E-5
    %0.586
    04:45
  • (OGUSDT)
    2.48
    2.49
    2.58
    2.48
    %-0.919
    04:45
  • (MAVUSDT)
    0.008
    0.008
    0.0083
    0.008
    %-0.496
    04:46
  • (XVGTRY)
    0.0892
    0.0894
    0.0917
    0.0877
    %0.895
    04:44
  • (COMPTRY)
    785.0
    786.0
    791.0
    777.0
    %-0.381
    04:45
  • (XECTRY)
    2.786E-4
    2.791E-4
    2.863E-4
    2.756E-4
    %-0.322
    04:45
  • (QTUMUSDT) Qtum/TetherUS
    0.643
    0.644
    0.651
    0.64
    %-0.769
    04:45
  • (SEIUSDT)
    0.0423
    0.0423
    0.0432
    0.0417
    %-0.024
    04:46
  • (THETABTC) Theta/Bitcoin
    1.92E-6
    1.93E-6
    1.98E-6
    1.91E-6
    %-1.531
    04:42
  • (TIATRY)
    15.37
    15.38
    15.8
    15.05
    %0.326
    04:46
  • (ORDIUSDT)
    3.24
    3.24
    3.34
    3.12
    %-2.53
    04:45
  • (CFXUSDT)
    0.0411
    0.0411
    0.0422
    0.0407
    %-2.28
    04:45
  • (RVNTRY) Ravencoin/Türk Lirası
    0.169
    0.1692
    0.1723
    0.1653
    %2.054
    04:45
  • (JTOUSDT)
    0.5
    0.5
    0.55
    0.49
    %-7.227
    04:46
  • (IOTATRY)
    1.527
    1.53
    1.639
    1.533
    %-0.26
    04:42
  • (RARETRY)
    0.5642
    0.565
    0.5757
    0.5554
    %1.925
    04:46
  • (VETTRY) VeChain/Türk Lirası
    0.2245
    0.2246
    0.234
    0.213
    %4.332
    04:45
  • (XVGUSDT)
    0.001889
    0.001892
    0.001939
    0.001853
    %-0.159
    04:46
  • (JUPTRY)
    9.2
    9.21
    9.45
    8.41
    %-2.229
    04:46
  • (DYMTRY)
    0.62
    0.62
    0.69
    0.62
    %-0.209
    04:45
  • (ENJUSDT) Enjin Coin/TetherUS
    0.025
    0.025
    0.025
    0.025
    %1.045
    04:46
  • (STRKUSDT)
    0.0254
    0.0254
    0.0265
    0.0248
    %-4.225
    04:46
  • (HBARTRY)
    3.22
    3.22
    3.27
    3.2
    %-0.618
    04:44
  • (COTITRY)
    0.6206
    0.6212
    0.99
    0.6073
    %-32.092
    04:46
  • (RAYTRY)
    29.04
    29.07
    29.36
    28.07
    %2.07
    04:46
  • (CHZUSDT) Chiliz/TetherUS
    0.0128
    0.0128
    0.0131
    0.0127
    %-1.917
    04:46
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.3821
    0.3825
    0.3881
    0.3803
    %-0.182
    04:46
  • (XECUSDT)
    5.89E-6
    5.9E-6
    6.06E-6
    5.82E-6
    %-0.338
    04:46
  • (STXUSDT) Stacks/TetherUS
    0.141
    0.141
    0.142
    0.134
    %3.838
    04:46
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.00808
    0.00809
    0.00822
    0.00803
    %-0.491
    04:46
  • (OGNUSDT) OriginToken/TetherUS
    0.0151
    0.0151
    0.0157
    0.0148
    %-3.708
    04:42
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.334
    0.335
    0.344
    0.331
    %-0.299
    04:45
  • (MOVRUSDT) Moonriver/TetherUS
    1.2
    1.2
    1.2
    1.1
    %0.52
    04:43
  • (AMPUSDT)
    3.97E-4
    3.98E-4
    4.04E-4
    3.93E-4
    %1.015
    04:43
  • (HIVEUSDT) Hive/TetherUS
    0.0425
    0.0426
    0.0443
    0.0425
    %-1.392
    04:46
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    0.47
    0.471
    0.497
    0.467
    %-0.844
    04:42
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.19
    1.19
    1.28
    1.16
    %0.763
    04:45
  • (FLUXUSDT) Flux/TetherUS
    0.038
    0.038
    0.04
    0.038
    %0.0
    04:45
  • (COMPUSDT) Compound/TetherUS
    16.6
    16.6
    16.8
    16.4
    %-0.479
    04:45
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.21
    0.211
    0.216
    0.206
    %-1.408
    04:45
  • (MANAUSDT) Decentraland/TetherUS
    0.0667
    0.0668
    0.0681
    0.0653
    %-1.329
    04:45
  • (ROSETRY) Oasis Network/Türk Lirası
    0.243
    0.244
    0.252
    0.243
    %-3.57
    04:45
  • (COSTRY) Contentos/Türk Lirası
    0.0
    0.0
    0.021
    0.0063
    %-68.657
    06:19
  • (CRVUSDT) Curve/TetherUS
    0.211
    0.212
    0.215
    0.208
    %0.523
    04:46
  • (NEARTRY) NEAR Protocol/Türk Lirası
    78.8
    78.9
    80.4
    76.4
    %2.868
    04:45
  • (QTUMUSD) Qtum/Amerikan Doları
    0.643
    0.644
    0.647
    0.64
    %0.62
    04:45
  • (TRBUSDT)
    13.49
    13.5
    13.68
    13.35
    %-0.222
    04:45
  • (KSMUSDT) Kusama/TetherUS
    3.0
    3.0
    3.0
    2.9
    %2.749
    04:45
  • (RUNEUSDT) THORChain/TetherUS
    0.438
    0.439
    0.45
    0.436
    %-0.454
    04:46
  • (STEEMUSDT)
    0.0367
    0.0367
    0.0375
    0.0364
    %0.631
    04:46
  • (SUNUSDT) SUN/TetherUS
    0.01803
    0.01804
    0.0181
    0.01784
    %0.895
    04:45
  • (BLURUSDT)
    0.0142
    0.0142
    0.0148
    0.0141
    %-0.84
    04:46
  • (BLURTRY)
    0.669
    0.67
    0.698
    0.668
    %-0.593
    04:45
  • (AIUSDT)
    0.02
    0.02
    0.02
    0.02
    %-1.111
    04:45
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.07027
    0.07028
    0.071
    0.07017
    %-0.41
    04:45
  • (ATMUSDT)
    1.683
    1.685
    1.736
    1.623
    %-2.601
    04:46
  • (USDPUSDT)
    1.0006
    1.0008
    1.0011
    1.0004
    %-0.01
    04:42
  • (DCRUSDT)
    13.73
    13.74
    14.1
    11.72
    %16.145
    04:46
  • (SFPUSDT)
    0.213
    0.214
    0.221
    0.205
    %4.092
    04:45
  • (JASMYTRY)
    0.206
    0.207
    0.207
    0.203
    %0.98
    04:42
  • (FIDATRY)
    0.815
    0.816
    0.871
    0.814
    %-0.851
    04:45
  • (PORTALUSDT)
    0.01
    0.01
    0.01
    0.01
    %-1.592
    04:45
  • (PIXELUSDT)
    0.004
    0.004
    0.0041
    0.0038
    %1.511
    04:45
  • (SPELLTRY) Spell Token/Türk Lirası
    0.00364
    0.00365
    0.00374
    0.00364
    %-2.413
    04:42
  • (SANDTRY) The Sandbox/Türk Lirası
    1.95
    1.96
    1.98
    1.94
    %0.307
    04:45
  • (MANATRY) Decentraland/Türk Lirası
    3.15
    3.16
    3.21
    3.09
    %-1.25
    04:44
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0242
    0.0243
    0.0255
    0.024
    %0.833
    04:45
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0421
    0.0421
    0.0424
    0.0415
    %1.153
    04:45
  • (XNOUSDT) Nano/TetherUS
    0.4
    0.402
    0.436
    0.391
    %-3.133
    04:45
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.018
    0.018
    0.018
    0.017
    %0.747
    04:45
  • (LSKUSDT) Lisk/TetherUS
    0.072
    0.073
    0.074
    0.072
    %0.417
    04:46
  • (ZECUSD) ZCash/Amerikan Doları
    466.76
    466.81
    477.06
    466.31
    %-1.27
    04:45
  • (PROMUSDT)
    1.71
    1.71
    2.02
    1.65
    %-14.883
    04:46
  • (ARDRUSDT)
    0.0
    0.0
    0.0228
    0.0193
    %-0.522
    06:19
  • (FIOUSDT)
    0.0
    0.0
    0.0015
    8.1E-4
    %-34.722
    06:31
  • (REQUSDT)
    0.0502
    0.0503
    0.0521
    0.0501
    %-1.566
    04:44
  • (BOMETRY)
    0.02774
    0.02775
    0.0305
    0.02501
    %5.235
    04:45
  • (MEMEUSDT)
    5.1E-4
    5.1E-4
    5.2E-4
    4.9E-4
    %2.4
    04:45
  • (PYTHUSDT)
    0.0405
    0.0405
    0.0416
    0.0391
    %0.546
    04:46
  • (AEVOUSDT)
    0.02
    0.02
    0.02
    0.02
    %2.046
    04:42
  • (BTTCUSDT) BitTorrent/TetherUS
    2.6E-7
    2.7E-7
    2.7E-7
    2.6E-7
    %0.0
    04:45
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.077
    0.077
    0.079
    0.076
    %0.261
    04:43
  • (KNCUSDT) KyberNetwork/TetherUS
    0.105
    0.105
    0.106
    0.104
    %0.77
    04:45
  • (CHRUSDT) Chromia/TetherUS
    0.0125
    0.0125
    0.0132
    0.0123
    %-0.16
    04:45
  • (MINAUSDT) Mina/TetherUS
    0.042
    0.042
    0.043
    0.042
    %0.716
    04:43
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0015
    0.0015
    0.0016
    0.0015
    %-8.747
    04:45
  • (NEOUSDT) NEO/TetherUS
    1.83
    1.83
    1.85
    1.81
    %0.109
    04:46
  • (POLTRY)
    3.395
    3.397
    3.421
    3.322
    %-0.147
    04:45
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.31
    0.311
    0.327
    0.306
    %-2.516
    04:45
  • (COSUSDT) Contentos/TetherUS
    0.0
    0.0
    4.9E-4
    2.1E-4
    %-41.08
    06:19
  • (MLNUSDT) Enzyme/TetherUS
    0.0
    0.0
    2.0
    1.6
    %-14.573
    06:13
  • (GTCUSDT) Gitcoin/TetherUS
    0.074
    0.074
    0.079
    0.071
    %-5.411
    04:45
  • (MASKUSDT) Mask Network/TetherUS
    0.349
    0.35
    0.355
    0.339
    %3.245
    04:43
  • (BICOUSDT) Biconomy/TetherUS
    0.012
    0.012
    0.012
    0.011
    %2.176
    04:46
  • (IOTAUSDT) MIOTA/TetherUS
    0.0323
    0.0324
    0.0332
    0.0322
    %-0.92
    04:45
  • (WAXPUSDT) WAX/TetherUS
    0.0038
    0.0038
    0.0039
    0.0036
    %3.571
    04:42
  • (C98USDT) Coin98/TetherUS
    0.012
    0.012
    0.012
    0.011
    %1.667
    04:46
  • (TRXUSD) Tron/Amerikan Doları
    0.329
    0.3291
    0.3292
    0.3285
    %0.0
    04:45
  • (VTHOUSDT)
    3.33E-4
    3.34E-4
    3.37E-4
    3.29E-4
    %1.212
    04:44
  • (NEXOUSDT)
    0.73
    0.73
    0.74
    0.72
    %-1.617
    04:45
  • (APTTRY)
    27.0
    27.1
    27.7
    26.6
    %0.0
    04:46
  • (VICUSDT)
    0.0344
    0.0346
    0.0366
    0.0337
    %2.367
    04:45
  • (PIXELTRY)
    0.19
    0.191
    0.194
    0.18
    %1.596
    04:45
  • (PENDLETRY)
    67.0
    67.1
    68.8
    66.0
    %-1.178
    04:45
  • (AEVOTRY)
    0.87
    0.87
    0.92
    0.85
    %2.227
    04:42
  • (LQTYUSDT)
    0.18
    0.18
    0.2
    0.18
    %-8.497
    04:45
  • (ETHFIUSDT)
    0.4
    0.4
    0.41
    0.4
    %-1.044
    04:46
  • (WIFUSDT)
    0.14
    0.14
    0.15
    0.14
    %-1.504
    04:46
  • (BARTRY)
    12.42
    12.43
    12.65
    12.4
    %-0.56
    04:44
  • (OGNTRY)
    0.71
    0.71
    0.74
    0.7
    %-3.784
    04:42
  • (FIDAUSDT) Bonfida/TetherUS
    0.017
    0.017
    0.018
    0.017
    %-0.918
    04:45
  • (DODOUSDT) DODO/TetherUS
    0.018
    0.018
    0.019
    0.018
    %-3.492
    04:45
  • (IOSTUSDT) IOST/TetherUS
    6.0E-4
    6.1E-4
    6.2E-4
    5.9E-4
    %0.498
    04:46
  • (SPELLUSDT) Spell Token/TetherUS
    8.0E-5
    8.0E-5
    8.0E-5
    8.0E-5
    %-2.281
    04:46
  • (METISTRY)
    116.0
    117.0
    119.0
    116.0
    %0.0
    04:42
  • (GMTTRY)
    0.31
    0.31
    0.31
    0.3
    %0.658
    04:42
  • (VANRYTRY)
    0.18
    0.18
    0.21
    0.18
    %-12.158
    04:45
  • (CKBTRY)
    0.0388
    0.0389
    0.0395
    0.0389
    %-1.018
    04:45
  • (BARUSDT)
    0.262
    0.263
    0.268
    0.262
    %-0.755
    04:44
  • (RNDRTRY)
    66.4
    66.5
    67.7
    65.6
    %-0.3
    04:45
  • (DIAUSDT) DIA/TetherUS
    0.103
    0.103
    0.117
    0.101
    %-10.764
    04:45
  • (LPTUSDT) Livepeer/TetherUS
    1.27
    1.27
    1.32
    1.26
    %-2.531
    04:45
  • (HIGHUSDT) Highstreet/TetherUS
    0.0
    0.0
    0.06
    0.03
    %-22.727
    06:19
  • (IQUSDT)
    7.0E-4
    7.0E-4
    7.0E-4
    7.0E-4
    %0.152
    04:45
  • (FORTHUSDT)
    0.0
    0.0
    0.38
    0.22
    %-33.427
    06:20
  • (IDTRY)
    1.276
    1.278
    1.315
    1.274
    %-1.771
    04:46
  • (AMPTRY)
    0.0188
    0.0189
    0.0191
    0.0186
    %1.075
    04:43
  • (UMAUSDT)
    0.34
    0.34
    0.34
    0.33
    %1.205
    04:42
  • (AUDIOUSDT)
    0.0122
    0.0123
    0.0127
    0.0121
    %0.575
    04:46
  • (MEMETRY)
    0.0242
    0.0243
    0.0247
    0.0235
    %2.11
    04:42
  • (DGBUSDT) DigiByte/TetherUS
    0.00394
    0.00395
    0.00416
    0.00382
    %-1.5
    04:45
  • (JOEUSDT) JOE/TetherUS
    0.023
    0.023
    0.024
    0.023
    %-1.271
    04:45
  • (NMRUSDT) Numeraire/TetherUS
    8.46
    8.47
    8.71
    8.16
    %1.681
    04:45
  • (CITYTRY)
    17.1
    17.2
    17.2
    16.9
    %0.588
    04:42
  • (SKLTRY)
    0.169
    0.17
    0.173
    0.165
    %-2.312
    04:45
  • (AUDIOTRY)
    0.5781
    0.5793
    0.6
    0.5692
    %0.958
    04:45
  • (NTRNTRY)
    0.0
    0.0
    0.12
    0.05
    %-36.364
    06:20
  • (RADTRY)
    9.69
    9.71
    9.73
    9.49
    %1.569
    04:42
  • (STRKTRY)
    1.2
    1.2
    1.25
    1.15
    %-4.15
    04:45
  • (NFPTRY)
    0.0
    0.0
    0.2744
    0.08
    %-66.12
    06:19
  • (MANTATRY)
    2.75
    2.75
    2.85
    2.74
    %-0.929
    04:45
  • (POWRUSDT) PowerLedger/TetherUS
    0.0392
    0.0393
    0.0408
    0.0389
    %0.513
    04:45
  • (BELTRY) Bella Protocol/Türk Lirası
    4.52
    4.53
    4.59
    4.45
    %1.119
    04:42
  • (KAVAUSDT) Kava/TetherUS
    0.043
    0.043
    0.044
    0.041
    %-1.346
    04:45
  • (CELOUSDT) Celo/TetherUS
    0.063
    0.063
    0.064
    0.062
    %-0.942
    04:45
  • (WANUSDT)
    0.0
    0.0
    0.058
    0.054
    %-2.74
    06:31
  • (RLCUSDT)
    0.31
    0.31
    0.31
    0.25
    %21.579
    04:45
  • (CTKUSDT)
    0.0978
    0.098
    0.1034
    0.0912
    %7.119
    04:46
  • (PHBUSDT)
    0.0
    0.0
    0.06
    0.02
    %-70.0
    06:13
  • (BIFIUSDT)
    0.0
    0.0
    45.0
    32.0
    %-23.206
    06:31
  • (OSMOUSDT)
    0.03
    0.03
    0.03
    0.03
    %0.741
    04:45
  • (ATAUSDT)
    0.0
    0.0
    0.003
    0.0012
    %-53.846
    06:13
  • (BNTUSDT) Bancor/TetherUS
    0.27
    0.27
    0.274
    0.27
    %-0.699
    04:45
  • (SKLUSDT) SKALE Network/TetherUS
    0.0036
    0.0036
    0.0037
    0.0035
    %-2.725
    04:45
  • (AXLTRY)
    1.75
    1.76
    1.79
    1.75
    %-0.565
    04:42
  • (XVSUSDT) Venus/TetherUS
    2.75
    2.76
    2.85
    2.74
    %-3.158
    04:45
  • (SCRTUSDT) Secret/TetherUS
    0.03
    0.03
    0.032
    0.03
    %-4.473
    04:45
  • (STORJTRY)
    2.3
    2.31
    2.69
    2.29
    %-4.959
    04:45
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00123
    0.00123
    0.00128
    0.00123
    %-2.987
    04:46
  • (VICTRY)
    1.63
    1.64
    1.73
    1.6
    %1.875
    04:46
  • (ILVUSDT) Illuvium/TetherUS
    3.0
    3.0
    3.0
    2.8
    %6.475
    04:43
  • (MAGICTRY)
    1.94
    1.95
    1.96
    1.88
    %3.723
    04:42
  • (EDUTRY)
    1.52
    1.53
    1.54
    1.48
    %2.685
    04:42
  • (ONETRY) Harmony/Türk Lirası
    0.057
    0.057
    0.057
    0.055
    %2.703
    04:46
  • (ONTUSDT) Ontology/TetherUS
    0.0378
    0.0378
    0.0381
    0.037
    %0.665
    04:45
  • (ONTTRY) Ontology/Türk Lirası
    1.786
    1.789
    1.799
    1.755
    %1.295
    04:46
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    22.24
    22.28
    23.53
    22.12
    %-0.403
    04:43
  • (SXPUSDT) Swipe/TetherUS
    0.0
    0.0
    0.004
    0.002
    %-46.341
    06:20
  • (HOTUSDT) Holo/TetherUS
    3.43E-4
    3.44E-4
    3.49E-4
    3.39E-4
    %-0.867
    04:45
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0073
    0.0073
    0.0075
    0.0072
    %0.137
    04:45
  • (GMXUSDT)
    6.18
    6.19
    6.6
    6.07
    %-6.212
    04:45
  • (MAVTRY)
    0.38
    0.39
    0.4
    0.37
    %0.0
    04:45
  • (ALTTRY)
    0.271
    0.272
    0.276
    0.27
    %0.0
    04:42
  • (CYBERTRY)
    14.3
    14.4
    14.5
    14.1
    %1.418
    04:42
  • (CFXTRY)
    1.94
    1.95
    1.99
    1.93
    %-2.558
    04:46
  • (PORTALTRY)
    0.47
    0.47
    0.48
    0.45
    %-1.639
    04:46
  • (1000SATSTRY)
    4.3E-4
    4.31E-4
    4.38E-4
    4.26E-4
    %0.703
    04:42
  • (GASUSDT)
    0.94
    0.94
    0.95
    0.92
    %1.944
    04:45
  • (MTLUSDT)
    0.213
    0.214
    0.215
    0.205
    %3.398
    04:42
  • (ANKRTRY)
    0.16
    0.16
    0.16
    0.16
    %0.886
    04:45
  • (VANRYUSDT)
    0.0
    0.0
    0.0
    0.0
    %-12.228
    04:46
  • (METISUSDT)
    2.45
    2.46
    2.53
    2.45
    %-0.407
    04:45
  • (FDUSDTRY)
    47.19
    47.2
    47.25
    47.12
    %0.021
    04:44
  • (NTRNUSDT)
    0.0
    0.0
    0.0
    0.0
    %-33.333
    06:20
  • (ARTRY)
    81.95
    82.05
    82.69
    81.09
    %0.626
    04:46
  • (ACETRY)
    3.02
    3.02
    3.36
    2.96
    %-10.119
    04:46
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.25E-5
    1.254E-5
    1.263E-5
    1.228E-5
    %0.808
    04:42
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    5.3
    5.3
    5.4
    5.3
    %-1.109
    04:45
  • (PAXGUSDT) PAX Gold/TetherUS
    4081.0
    4081.0
    4113.0
    4030.0
    %-0.083
    04:46
  • (SXPTRY) Swipe/Türk Lirası
    0.0
    0.0
    0.19
    0.08
    %-46.667
    06:20
  • (WOOUSDT) WOO Network/TetherUS
    0.0116
    0.0116
    0.0119
    0.0115
    %0.784
    04:46
  • (MBOXUSDT) MOBOX/TetherUS
    0.0
    0.0
    0.004
    0.002
    %-34.375
    06:19
  • (IMXUSDT) Immutable X/TetherUS
    0.109
    0.109
    0.111
    0.107
    %-0.549
    04:44
  • (PHAUSDT)
    0.02
    0.0201
    0.0205
    0.02
    %-0.985
    04:44
  • (ASTRUSDT)
    0.0049
    0.0049
    0.005
    0.0048
    %1.892
    04:46
  • (CVCUSDT)
    0.0182
    0.0183
    0.0192
    0.0181
    %0.942
    04:45
  • (ORDITRY)
    153.0
    153.1
    157.2
    148.0
    %-2.229
    04:45
  • (AITRY)
    0.84
    0.85
    0.85
    0.82
    %0.0
    04:45
  • (APETRY)
    6.26
    6.27
    6.63
    6.27
    %-5.43
    04:45
  • (NFPUSDT)
    0.0
    0.0
    0.0057
    0.0017
    %-66.168
    06:19
  • (SUSHIUSDT) Sushi/TetherUS
    0.154
    0.154
    0.156
    0.15
    %1.649
    04:45
  • (MANTAUSDT)
    0.05821
    0.05824
    0.06024
    0.05792
    %-1.371
    04:46
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %0.552
    04:44
  • (EGLDUSDT) Elrond eGold/TetherUS
    2.69
    2.7
    2.76
    2.64
    %-2.174
    04:43
  • (WINUSDT) WINK/TetherUS
    2.65E-5
    2.65E-5
    2.66E-5
    2.52E-5
    %4.535
    04:45
  • (XAIUSDT)
    0.01
    0.01
    0.01
    0.01
    %0.503
    04:45
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0068
    0.0069
    0.0071
    0.0065
    %0.0
    04:45
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0044
    0.0044
    0.0044
    0.0043
    %1.157
    04:45
  • (THETAUSDT) Theta Token/TetherUS
    0.124
    0.125
    0.128
    0.123
    %-1.033
    04:45
  • (VETUSDT) VeChain/TetherUS
    0.00475
    0.00475
    0.00489
    0.0045
    %4.647
    04:45
  • (RADUSDT) Radicle/TetherUS
    0.205
    0.206
    0.206
    0.2
    %1.485
    04:43
  • (TRBTRY)
    638.0
    639.0
    646.0
    632.0
    %0.781
    04:46
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    15.79
    15.82
    16.32
    15.75
    %0.316
    04:43
  • (CTSIUSDT) Cartesi/TetherUS
    0.0218
    0.0219
    0.0229
    0.0211
    %3.793
    04:46
  • (LSKBTC) Lisk/Bitcoin
    0.0
    0.0
    1.86E-6
    1.82E-6
    %1.087
    06:23
  • (QKCUSDT)
    0.00195
    0.00195
    0.00201
    0.00195
    %-1.215
    04:45
  • (MINATRY) Mina/Türk Lirası
    1.99
    2.0
    2.03
    1.98
    %1.515
    04:42
  • (EIGENUSDT)
    0.1824
    0.1825
    0.1875
    0.1774
    %-1.192
    04:46
  • (TUSDT)
    0.0033
    0.00331
    0.00343
    0.00322
    %-3.79
    04:46
  • (TRUUSDT)
    0.0
    0.0
    0.0031
    0.0022
    %-23.333
    21:32
  • (ARKMTRY)
    4.47
    4.47
    4.54
    4.46
    %-0.795
    04:43
  • (OMTRY)
    0.0
    0.0
    3.25
    2.9
    %-5.161
    06:20
  • (IDUSDT)
    0.027
    0.0271
    0.0279
    0.0269
    %-1.818
    04:46
  • (MAGICUSDT)
    0.04
    0.04
    0.04
    0.04
    %3.526
    04:45
  • (ACEUSDT)
    0.06
    0.06
    0.07
    0.06
    %-10.0
    04:45
  • (ONEUSDT) Harmony/TetherUS
    0.0012
    0.00121
    0.00122
    0.00116
    %2.542
    04:45
  • (ARKMUSDT)
    0.09
    0.09
    0.1
    0.09
    %-1.357
    04:46
  • (LRCUSDT) Loopring/TetherUS
    0.0
    0.0
    0.022
    0.0183
    %-6.097
    06:20
  • (SLPUSDT) Smooth Love Potion/TetherUS
    5.0E-4
    5.0E-4
    5.0E-4
    5.0E-4
    %1.383
    04:43
  • (GLMRUSDT) Glimmer/TetherUS
    0.0077
    0.0077
    0.0081
    0.0075
    %-0.724
    04:42
  • (ADATRY) Cardano/Türk Lirası
    8.02
    8.03
    8.33
    7.65
    %3.479
    04:45
  • (HOOKUSDT)
    0.0
    0.0
    0.01
    0.0
    %-15.217
    06:20
  • (RIFUSDT)
    0.0926
    0.0927
    0.0989
    0.0823
    %6.429
    04:46
  • (AUCTIONUSDT)
    3.02
    3.03
    3.08
    2.87
    %5.102
    04:45
  • (LRCTRY) Loopring/Türk Lirası
    0.0
    0.0
    1.0
    0.8
    %-6.356
    06:20
  • (GALATRY) Gala/Türk Lirası
    0.084
    0.084
    0.086
    0.084
    %-2.105
    04:42
  • (OXTUSDT) Orchid/TetherUS
    0.0
    0.0
    0.0124
    0.0092
    %-4.082
    06:31
  • (ICXUSDT) ICON/TetherUS
    0.021
    0.021
    0.023
    0.021
    %0.943
    04:42
  • (ANKRUSDT) Ankr/TetherUS
    0.00337
    0.00338
    0.00342
    0.00334
    %0.898
    04:45
  • (RAREUSDT) SuperRare/TetherUS
    0.012
    0.012
    0.012
    0.012
    %1.618
    04:43
  • (RVNUSDT) Ravencoin/TetherUS
    0.00357
    0.00358
    0.00365
    0.0035
    %2.0
    04:43

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.