USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
GAYRİMENKULDE KÖKTEN DEĞİŞİM RÜZGARI

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • BALATACILAR BALATACILIK
    25.52
    %10.0%
  • RONESANS GAYRIMENKUL YAT.
    148.5
    %10.0%
  • AKMERKEZ GMYO
    363.0
    %10.0%
  • YESIL GMYO
    8.25
    %10.0%
  • MEGA POLIETILEN
    5.72
    %10.0%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • CREDITWEST FAKTORING
    11.17
    %-9.99%
  • TSKB GMYO
    11.01
    %-9.98%
  • YESIL YAPI
    4.42
    %-9.98%
  • BESIKTAS FUTBOL YAT.
    58.7
    %-9.97%
  • ERBOSAN
    234.1
    %-9.44%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    317.0
    %1.2%
  • IS BANKASI (C)
    13.29
    %4.65%
  • EREGLI DEMIR CELIK
    42.8
    %2.88%
  • YAPI VE KREDI BANK.
    31.24
    %4.34%
  • ZORLU ENERJI
    6.71
    %0.9%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    458.75
    459.0
    474.75
    458.75
    %-2.08
    09:37
  • A.V.O.D GIDA VE TARIM
    3.6
    3.61
    3.64
    3.55
    %-0.55
    09:37
  • A1 CAPITAL YATIRIM
    31.58
    31.64
    32.04
    31.26
    %0.0
    09:37
  • ACIPAYAM SELULOZ
    169.1
    169.3
    172.0
    161.6
    %4.51
    09:37
  • ADEL KALEMCILIK
    737.5
    738.0
    749.0
    705.0
    %5.28
    09:37
  • ADESE GAYRIMENKUL
    2.36
    2.37
    2.39
    2.34
    %0.42
    09:37
  • ADRA GMYO
    29.66
    29.7
    29.94
    28.72
    %0.61
    09:37
  • AFYON CIMENTO
    15.13
    15.14
    15.3
    14.85
    %2.09
    09:37
  • AGESA HAYAT EMEKLILIK
    79.8
    81.35
    81.65
    78.7
    %0.99
    09:37
  • AGROTECH TEKNOLOJI
    32.56
    32.74
    33.1
    32.12
    %-1.27
    09:37
  • AHLATCI DOGALGAZ
    13.72
    13.73
    13.92
    13.2
    %4.41
    09:37
  • AK ENERJI
    23.06
    23.08
    25.22
    22.24
    %-6.1
    09:37
  • AKBANK
    59.05
    59.1
    59.95
    57.7
    %2.79
    09:37
  • AKCANSA
    151.9
    152.0
    152.2
    143.3
    %4.11
    09:37
  • AKDENIZ YATIRIM HOLDING
    7.02
    7.05
    7.11
    6.98
    %0.14
    09:37
  • AKFEN GMYO
    2.26
    2.27
    2.29
    2.25
    %0.44
    09:37
  • AKFEN YEN. ENERJI
    24.14
    24.16
    24.58
    24.1
    %-1.63
    09:37
  • AKIN TEKSTIL
    158.9
    160.0
    165.6
    157.9
    %-2.58
    09:37
  • AKIS GMYO
    16.44
    16.55
    16.9
    16.07
    %1.11
    09:37
  • AKMERKEZ GMYO
    363.0
    0.0
    363.0
    330.25
    %10.0
    09:37
  • AKSA
    113.1
    0.0
    113.1
    103.0
    %9.91
    09:37
  • AKSA ENERJI
    38.58
    38.6
    39.82
    38.1
    %-0.52
    09:37
  • AKSIGORTA
    7.21
    7.22
    7.33
    7.17
    %1.26
    09:37
  • AKSU ENERJI
    15.73
    15.74
    15.74
    15.27
    %0.58
    09:37
  • ALARKO CARRIER
    1410.0
    1411.0
    1412.0
    1379.0
    %0.79
    09:37
  • ALARKO GMYO
    45.82
    45.84
    45.9
    44.5
    %2.78
    09:37
  • ALARKO HOLDING
    116.1
    116.2
    117.1
    114.6
    %1.22
    09:37
  • ALBARAKA TURK
    4.68
    4.69
    4.75
    4.61
    %1.74
    09:37
  • ALCATEL LUCENT TELETAS
    115.5
    116.0
    119.5
    115.3
    %-2.94
    09:37
  • ALFA SOLAR ENERJI
    92.15
    92.2
    93.5
    91.45
    %0.33
    09:37
  • ALKIM KAGIT
    29.88
    29.9
    30.36
    28.46
    %4.7
    09:37
  • ALKIM KIMYA
    39.5
    0.0
    39.5
    36.02
    %9.97
    09:37
  • ALTINYAG MADENCILIK VE ENERJI
    7.62
    7.63
    7.78
    7.58
    %-1.04
    09:37
  • ALTINYUNUS CESME
    726.0
    727.0
    746.5
    698.0
    %-1.16
    09:37
  • ALVES KABLO
    60.8
    60.85
    60.85
    54.0
    %9.94
    09:37
  • ANADOLU EFES
    180.2
    180.4
    184.2
    178.7
    %-0.55
    09:37
  • ANADOLU GRUBU HOLDING
    314.75
    315.0
    320.0
    313.0
    %-1.18
    09:37
  • ANADOLU HAYAT EMEK.
    53.75
    53.8
    55.4
    53.35
    %-1.19
    09:37
  • ANADOLU ISUZU
    107.8
    107.9
    111.9
    106.6
    %-1.91
    09:37
  • ANADOLU SIGORTA
    88.5
    88.6
    90.0
    88.3
    %2.43
    09:37
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    13.98
    13.99
    14.24
    13.98
    %-1.2
    09:37
  • ANEL ELEKTRIK
    21.54
    21.56
    22.5
    20.74
    %0.28
    09:37
  • ARCELIK
    168.2
    168.3
    173.9
    167.8
    %-0.36
    09:37
  • ARD BILISIM TEKNOLOJILERI
    41.22
    41.24
    42.62
    40.96
    %-2.18
    09:37
  • ARENA BILGISAYAR
    51.45
    51.5
    51.9
    50.0
    %0.98
    09:37
  • ARMADA BILGISAYAR
    56.55
    57.5
    57.6
    56.4
    %0.61
    01:45
  • ARSAN TEKSTIL
    16.57
    16.59
    16.82
    15.81
    %3.76
    09:37
  • ARTEMIS HALI
    56.65
    56.7
    56.7
    51.55
    %9.99
    09:37
  • ARZUM EV ALETLERI
    46.68
    46.7
    47.92
    44.8
    %2.68
    09:37
  • ASCE GMYO
    14.2
    14.21
    14.43
    14.16
    %-0.77
    09:37
  • ASELSAN
    59.05
    59.1
    59.85
    57.4
    %2.87
    09:37
  • ASTOR ENERJI
    96.75
    96.8
    97.35
    93.45
    %2.87
    09:37
  • ATA GMYO
    14.67
    14.69
    15.11
    14.47
    %-1.34
    09:37
  • ATAKEY PATATES
    47.54
    47.56
    48.16
    47.34
    %-0.25
    09:37
  • ATAKULE GMYO
    8.79
    8.8
    9.8
    8.74
    %-4.45
    09:37
  • ATLANTIS YATIRIM HOLDING
    49.54
    50.2
    51.95
    49.54
    %-4.64
    09:37
  • ATLAS YAT. ORT.
    6.14
    6.17
    6.51
    6.08
    %-3.44
    09:37
  • ATP BILGISAYAR
    152.7
    153.0
    156.6
    146.6
    %-0.2
    09:37
  • AVIVASA EMEKLILIK HAYAT
    18.2
    18.24
    18.49
    18.14
    %-0.82
    06:41
  • AVRASYA GMYO
    8.98
    8.99
    9.09
    8.61
    %3.33
    09:37
  • AVRASYA PETROL VE TUR.
    14.1
    14.2
    14.81
    13.28
    %4.49
    09:37
  • AVRUPA YATIRIM HOLDING
    45.24
    45.28
    46.5
    44.62
    %-2.41
    09:37
  • AVRUPAKENT GMYO
    42.18
    42.2
    42.5
    41.9
    %-0.14
    09:37
  • AYDEM ENERJI
    27.4
    27.44
    28.1
    26.76
    %0.81
    09:37
  • AYEN ENERJI
    31.72
    31.74
    32.64
    31.1
    %-0.69
    09:37
  • AYES CELIK HASIR VE CIT
    44.12
    45.0
    45.06
    44.0
    %2.04
    09:37
  • AYGAZ
    181.2
    181.4
    183.9
    178.7
    %0.0
    09:37
  • AZTEK TEKNOLOJI
    104.7
    104.8
    106.2
    103.0
    %-0.38
    09:37
  • BAGFAS
    25.1
    25.14
    25.2
    24.4
    %1.54
    09:37
  • BAK AMBALAJ
    51.95
    52.0
    54.65
    52.0
    %-3.53
    09:37
  • BALATACILAR BALATACILIK
    25.52
    0.0
    25.52
    24.0
    %10.0
    09:37
  • BANTAS AMBALAJ
    12.9
    12.91
    13.06
    12.6
    %0.23
    09:37
  • BANVIT
    183.6
    183.7
    186.2
    174.8
    %6.62
    09:37
  • BAREM AMBALAJ
    20.28
    20.3
    20.62
    20.02
    %-1.55
    09:37
  • BASKENT DOGALGAZ GMYO
    20.56
    20.64
    20.94
    20.12
    %2.39
    09:37
  • BASTAS BASKENT CIMENTO
    15.35
    15.49
    15.72
    15.16
    %-2.35
    09:37
  • BATI CIMENTO
    138.8
    138.9
    140.3
    135.4
    %2.81
    09:37
  • BATI EGE GMYO
    5.08
    5.09
    5.17
    4.94
    %1.6
    09:37
  • BATISOKE CIMENTO
    22.64
    22.7
    24.38
    22.34
    %-5.42
    09:37
  • BAYDONER RESTORANLARI
    30.4
    30.46
    30.64
    29.84
    %0.99
    09:37
  • BAYRAK TABAN SANAYI
    64.15
    64.2
    64.75
    60.7
    %5.16
    09:37
  • BERA HOLDING
    19.0
    19.01
    19.95
    18.98
    %-2.36
    09:37
  • BERKOSAN YALITIM
    44.62
    45.0
    46.34
    44.18
    %-2.77
    09:37
  • BESIKTAS FUTBOL YAT.
    0.0
    58.7
    58.7
    58.7
    %-9.97
    09:37
  • BEYAZ FILO
    26.34
    26.36
    27.84
    26.3
    %-4.5
    09:37
  • BIEN YAPI URUNLERI
    42.66
    42.68
    42.9
    42.24
    %0.71
    09:37
  • BILICI YATIRIM
    20.56
    20.58
    21.34
    19.64
    %1.88
    09:37
  • BIM MAGAZALAR
    386.25
    386.5
    390.0
    374.0
    %3.69
    09:37
  • BIOTREND CEVRE VE ENERJI
    19.04
    19.05
    19.22
    18.74
    %0.11
    09:37
  • BIRIKIM VARLIK YONETIM
    167.5
    168.0
    180.0
    166.0
    %-1.52
    09:37
  • BIRKO MENSUCAT
    5.47
    5.49
    5.49
    5.13
    %7.02
    09:37
  • BIRLESIM MUHENDISLIK
    27.68
    27.7
    28.2
    27.32
    %-1.14
    09:37
  • BIRLIK MENSUCAT
    6.39
    6.4
    6.42
    6.4
    %3.23
    09:37
  • BIZIM MAGAZALARI
    39.26
    39.36
    39.6
    38.88
    %0.2
    09:37
  • BMS BIRLESIK METAL
    32.38
    32.4
    33.74
    32.36
    %-3.17
    09:37
  • BMS CELIK HASIR
    24.6
    24.68
    25.16
    24.44
    %-0.32
    09:37
  • BOGAZICI BETON SANAYI
    38.3
    38.32
    39.04
    37.1
    %4.25
    09:37
  • BOR SEKER
    35.02
    35.04
    35.8
    34.8
    %-1.07
    09:37
  • BORLEASE OTOMOTIV
    34.1
    34.14
    34.8
    33.36
    %2.16
    09:37
  • BORUSAN MANNESMANN
    596.0
    596.5
    598.5
    589.0
    %0.42
    09:37
  • BORUSAN YAT. PAZ.
    3142.5
    3145.0
    3187.5
    3120.0
    %-0.79
    09:37
  • BOSCH FREN SISTEMLERI
    1010.0
    1011.0
    1020.0
    1002.0
    %-0.2
    09:37
  • BOSSA
    11.79
    11.81
    12.2
    11.74
    %-2.24
    09:37
  • BRISA
    119.2
    119.3
    124.0
    118.9
    %-2.69
    09:37
  • BULBULOGLU VINC
    110.7
    110.8
    112.6
    110.0
    %-0.54
    09:37
  • BURCELIK
    291.0
    292.0
    298.75
    276.25
    %2.73
    09:37
  • BURCELIK VANA
    176.5
    178.2
    192.0
    176.5
    %-6.47
    09:37
  • BURSA CIMENTO
    8.5
    8.51
    8.63
    8.39
    %1.67
    09:37
  • BUYUK SEFLER BIGCHEFS
    34.74
    34.94
    35.0
    33.72
    %-0.74
    09:37
  • CAN2 TERMIK
    18.69
    18.7
    18.87
    18.69
    %-0.43
    09:37
  • CARREFOURSA
    147.2
    147.3
    151.4
    146.6
    %-2.26
    09:37
  • CASA EMTIA PETROL
    95.75
    96.5
    96.3
    93.0
    %2.12
    09:37
  • CATES ELEKTRIK
    58.35
    58.4
    58.5
    55.85
    %2.37
    09:37
  • CELEBI
    1711.0
    1713.0
    1784.0
    1695.0
    %-2.39
    09:37
  • CELIK HALAT
    33.5
    33.54
    33.56
    32.0
    %0.6
    09:37
  • CEMAS DOKUM
    3.37
    3.38
    3.41
    3.32
    %0.0
    09:37
  • CEMTAS
    11.09
    11.1
    11.25
    10.9
    %-0.63
    09:37
  • CEO EVENT MEDYA
    17.97
    17.98
    18.2
    17.76
    %-0.39
    09:37
  • CIMBETON
    3960.0
    3965.0
    4122.5
    3920.0
    %-2.7
    09:37
  • CIMENTAS
    499.0
    499.25
    524.5
    499.25
    %-5.53
    09:37
  • CIMSA
    32.98
    33.0
    33.0
    32.12
    %2.74
    09:37
  • COCA COLA ICECEK
    697.0
    699.0
    708.0
    689.5
    %1.16
    09:37
  • CONSUS ENERJI
    7.0
    7.02
    8.0
    6.94
    %-7.77
    09:37
  • COSMOS YAT. HOLDING
    139.5
    140.0
    141.0
    136.1
    %-0.14
    09:37
  • CREDITWEST FAKTORING
    0.0
    11.17
    13.65
    11.17
    %-9.99
    09:37
  • CUHADAROGLU METAL
    25.32
    25.34
    25.62
    25.06
    %-1.09
    09:37
  • CVK MADEN
    468.5
    468.75
    484.0
    440.0
    %6.23
    09:37
  • CW ENERJI
    299.75
    300.0
    302.0
    295.5
    %0.33
    09:37
  • DAGI GIYIM
    8.52
    8.55
    8.58
    8.28
    %0.95
    09:37
  • DAGI YATIRIM HOLDING
    22.54
    22.56
    24.4
    21.72
    %0.36
    09:37
  • DAGI YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • DAP GAYRIMENKUL
    35.0
    35.02
    36.9
    34.74
    %0.46
    09:37
  • DARDANEL
    7.49
    7.5
    7.56
    7.2
    %3.45
    09:37
  • DARPHANE ALTIN SERTIFIKASI
    25.13
    25.14
    25.19
    25.07
    %0.36
    09:37
  • DATAGATE BILGISAYAR
    46.56
    46.74
    48.34
    46.52
    %-3.68
    09:37
  • DEMISAS DOKUM
    6.89
    6.9
    7.12
    6.65
    %-3.09
    09:37
  • DENGE HOLDING
    2.62
    2.63
    2.68
    2.6
    %0.0
    09:37
  • DENIZ GMYO
    4.89
    4.91
    4.95
    4.85
    %-1.01
    09:37
  • DERIMOD
    51.7
    51.8
    51.9
    46.72
    %9.75
    09:37
  • DERLUKS YATIRIM HOLDING
    10.03
    10.04
    10.94
    9.84
    %-0.2
    09:37
  • DESA DERI
    29.42
    29.48
    29.64
    28.6
    %1.66
    09:37
  • DESPEC BILGISAYAR
    53.2
    53.25
    55.15
    51.1
    %1.62
    09:37
  • DEVA HOLDING
    72.85
    73.0
    73.3
    72.2
    %1.53
    09:37
  • DINAMIK ISI MAKINA YALITIM
    19.6
    19.61
    20.94
    19.46
    %-6.35
    09:37
  • DIRITEKS DIRILIS TEKSTIL
    15.42
    0.0
    15.42
    15.0
    %9.99
    09:37
  • DITAS DOGAN
    21.54
    21.58
    22.1
    20.98
    %-4.69
    09:37
  • DMR UNLU MAMULLER
    15.99
    16.01
    16.29
    15.92
    %-1.48
    09:37
  • DO-CO
    4992.5
    4995.0
    5082.5
    4950.0
    %0.76
    09:37
  • DOFER YAPI MALZEMELERI
    37.04
    37.06
    37.98
    36.86
    %-1.91
    09:37
  • DOGAN BURDA
    166.4
    166.8
    176.6
    166.0
    %-4.52
    09:37
  • DOGAN HOLDING
    14.34
    14.35
    14.5
    14.13
    %0.84
    09:37
  • DOGANLAR MOBILYA
    13.0
    13.08
    13.08
    12.54
    %3.07
    09:37
  • DOGTAS KELEBEK MOBILYA
    2.1
    2.11
    2.14
    2.07
    %0.96
    00:10
  • DOGU ARAS ENERJI
    74.4
    74.45
    79.0
    72.0
    %3.55
    09:37
  • DOGUS GMYO
    35.12
    35.24
    35.92
    34.12
    %2.09
    09:37
  • DOGUS OTOMOTIV
    310.25
    310.5
    314.75
    306.0
    %0.32
    09:37
  • DOGUSAN
    21.9
    21.98
    22.88
    21.86
    %-2.14
    09:37
  • DOKTAS DOKUMCULUK
    35.3
    35.32
    36.5
    35.0
    %0.4
    09:37
  • DURAN DOGAN BASIM
    16.28
    16.31
    16.7
    16.23
    %-2.34
    09:37
  • DYO BOYA
    50.05
    50.1
    51.2
    48.56
    %-0.3
    09:37
  • EBEBEK MAGAZACILIK
    49.02
    49.04
    49.52
    48.7
    %-0.57
    09:37
  • ECZACIBASI ILAC
    51.25
    51.3
    51.55
    50.35
    %2.09
    09:37
  • ECZACIBASI YATIRIM
    233.9
    234.0
    237.4
    232.8
    %-0.09
    09:37
  • E-DATA TEKNOLOJI
    23.7
    23.78
    24.2
    22.8
    %2.33
    09:37
  • EDIP GAYRIMENKUL
    28.72
    0.0
    28.72
    27.3
    %9.95
    09:37
  • EGE ENDUSTRI
    15837.5
    15840.0
    16300.0
    15747.5
    %-1.78
    09:37
  • EGE GUBRE
    45.9
    45.92
    45.98
    44.96
    %1.28
    09:37
  • EGE PROFIL
    208.7
    209.6
    212.2
    202.6
    %1.66
    09:37
  • EGE SERAMIK
    3.91
    3.92
    3.92
    3.81
    %1.55
    09:37
  • EGEPLAST
    7.11
    7.2
    7.28
    6.59
    %6.35
    09:37
  • EKIZ KIMYA
    70.85
    71.0
    75.85
    71.0
    %-6.39
    09:37
  • EKOS TEKNOLOJI
    48.58
    48.6
    51.9
    48.24
    %-1.62
    09:37
  • EKSUN GIDA
    66.05
    66.1
    67.2
    65.0
    %0.46
    09:37
  • ELITE NATUREL ORGANIK GIDA
    49.26
    49.28
    50.5
    48.8
    %-0.4
    09:37
  • EMEK ELEKTRIK
    15.17
    15.19
    15.3
    14.83
    %0.86
    09:37
  • EMINIS AMBALAJ
    350.0
    352.25
    373.5
    350.0
    %3.02
    09:37
  • EMLAK KONUT GMYO
    9.68
    9.69
    9.81
    9.22
    %4.76
    09:37
  • ENERJISA ENERJI
    66.65
    66.7
    66.75
    64.9
    %1.99
    09:37
  • ENERYA ENERJI
    171.5
    171.6
    178.9
    170.9
    %-1.72
    09:37
  • ENKA INSAAT
    38.88
    38.9
    39.22
    37.12
    %5.02
    09:37
  • ENSARI DERI
    26.86
    26.88
    28.86
    26.3
    %-2.82
    09:37
  • ERBOSAN
    234.0
    234.1
    244.9
    233.5
    %-9.44
    09:37
  • ERCIYAS CELIK BORU
    140.7
    140.8
    142.5
    138.7
    %-0.14
    09:37
  • EREGLI DEMIR CELIK
    42.78
    42.8
    43.0
    41.72
    %2.88
    09:37
  • ERSU GIDA
    47.44
    47.5
    48.3
    45.66
    %3.85
    09:37
  • ESCAR FILO
    278.5
    278.75
    279.75
    270.5
    %2.01
    09:37
  • ESCORT TEKNOLOJI
    76.15
    76.3
    77.0
    73.25
    %0.13
    09:37
  • ESENBOGA ELEKTRIK
    22.42
    22.5
    23.24
    21.52
    %0.99
    09:37
  • ETILER GIDA
    23.3
    23.32
    23.42
    21.26
    %9.28
    09:37
  • EURO KAPITAL YAT. ORT.
    25.8
    26.0
    27.5
    25.7
    %0.54
    09:37
  • EURO TREND YAT. ORT.
    16.5
    16.64
    17.5
    16.23
    %-0.3
    09:37
  • EURO YAT. ORT.
    16.74
    16.8
    17.35
    16.6
    %-0.77
    09:37
  • EURO YATIRIM HOLDING
    3.26
    3.27
    3.39
    3.22
    %-2.98
    09:37
  • EUROPAP TEZOL KAGIT
    22.22
    22.24
    22.5
    22.04
    %0.91
    09:37
  • EUROPEN ENDUSTRI
    15.47
    15.48
    15.48
    15.22
    %0.85
    09:37
  • EUROPOWER ENERJI
    153.6
    153.7
    153.9
    150.3
    %1.65
    09:37
  • EYG GMYO
    10.2
    10.21
    10.43
    10.05
    %-1.35
    09:37
  • FADE GIDA
    18.39
    18.4
    18.75
    18.26
    %-0.97
    09:37
  • FENERBAHCE FUTBOL
    91.15
    91.2
    92.45
    88.85
    %2.99
    09:37
  • FLAP KONGRE TOPLANTI HIZ.
    9.63
    9.65
    9.77
    9.54
    %-0.82
    09:37
  • F-M IZMIT PISTON
    341.5
    342.5
    347.5
    330.0
    %2.63
    09:37
  • FONET BILGI TEKNOLOJILERI
    24.5
    24.52
    24.98
    24.5
    %-2.39
    09:37
  • FORD OTOSAN
    1108.0
    1109.0
    1116.0
    1094.0
    %1.65
    09:37
  • FORMET CELIK KAPI SANAYI
    2.83
    2.84
    2.92
    2.83
    %-0.35
    09:37
  • FORTE BILGI ILETISIM
    71.6
    71.65
    74.55
    67.95
    %0.56
    09:37
  • FRIGO PAK GIDA
    7.97
    7.98
    8.04
    7.86
    %0.88
    09:37
  • FUZUL GMYO
    12.17
    12.18
    12.17
    11.72
    %2.7
    09:37
  • GALATA WIND ENERJI
    28.2
    28.22
    28.56
    27.4
    %1.08
    09:37
  • GALATASARAY SPORTIF
    9.54
    9.55
    9.84
    9.47
    %0.42
    09:37
  • GARANTI BANKASI
    80.8
    80.85
    82.1
    79.3
    %2.21
    09:37
  • GARANTI FAKTORING
    183.0
    183.2
    195.4
    182.5
    %-5.91
    09:37
  • GARANTI YAT. ORT.
    10.29
    10.3
    10.5
    10.15
    %0.68
    09:37
  • GEDIK Y. MEN. DEG.
    15.01
    15.02
    15.39
    14.91
    %-0.2
    09:37
  • GEDIZ AMBALAJ
    28.96
    29.0
    29.1
    28.1
    %0.55
    09:37
  • GELECEK VARLIK YONETIMI
    47.4
    47.42
    49.0
    47.4
    %-2.63
    09:37
  • GEN ILAC
    57.7
    57.75
    58.65
    57.4
    %0.43
    09:37
  • GENTAS
    8.72
    8.73
    8.81
    8.64
    %0.23
    09:37
  • GERSAN ELEKTRIK
    41.5
    41.52
    44.54
    40.88
    %0.44
    09:37
  • GEZINOMI SEYAHAT
    41.7
    41.72
    42.5
    37.2
    %6.65
    09:37
  • GIMAT MAGAZACILIK
    7.85
    7.87
    7.95
    7.72
    %-1.26
    09:37
  • GIPTA OFIS KIRTASIYE
    46.28
    46.34
    46.44
    44.8
    %1.85
    09:37
  • GIRISIM ELEKTRIK SANAYI
    73.6
    73.65
    75.1
    72.8
    %-0.27
    09:37
  • GLOBAL MEN. DEG.
    39.76
    39.8
    39.92
    38.68
    %1.89
    09:37
  • GLOBAL YAT. HOLDING
    14.01
    14.03
    14.2
    13.83
    %-0.43
    09:37
  • GOKNUR GIDA
    24.3
    24.32
    24.58
    23.02
    %4.29
    09:37
  • GOLTAS CIMENTO
    545.5
    546.0
    650.0
    539.0
    %-7.61
    09:37
  • GOOD-YEAR
    21.24
    21.28
    21.56
    21.2
    %0.0
    09:37
  • GOZDE GIRISIM
    23.14
    23.16
    23.26
    22.92
    %0.61
    09:37
  • GRAINTURK TARIM
    79.0
    79.15
    79.4
    72.5
    %6.54
    09:37
  • GSD DENIZCILIK
    10.45
    10.46
    10.64
    10.23
    %-1.78
    09:37
  • GSD HOLDING
    4.7
    4.71
    4.7
    4.43
    %5.38
    09:37
  • GUBRE FABRIK.
    158.6
    158.7
    160.2
    156.3
    %0.7
    09:37
  • GULER YAT. HOLDING
    12.32
    12.33
    12.44
    12.08
    %-0.4
    09:37
  • GUR-SEL TURIZM TASIMACILIK
    95.45
    95.5
    96.5
    91.9
    %2.69
    09:37
  • HALK GMYO
    3.29
    3.3
    3.33
    3.12
    %5.11
    09:37
  • HATAY TEKSTIL
    14.41
    14.42
    14.98
    13.92
    %2.49
    09:37
  • HATSAN GEMI
    67.0
    67.05
    69.4
    65.4
    %0.0
    09:37
  • HEDEF GIRISIM
    2.14
    2.15
    2.2
    2.06
    %3.38
    09:37
  • HEDEF HOLDING
    24.04
    24.06
    24.3
    23.82
    %-0.58
    09:37
  • HEKTAS
    15.42
    15.43
    15.55
    15.31
    %0.39
    09:37
  • HIDROPAR HAREKET KONTROL
    23.62
    23.66
    24.6
    22.4
    %3.23
    09:37
  • HITIT BILGISAYAR
    75.85
    75.9
    76.85
    72.85
    %3.9
    09:37
  • HUB GIRISIM
    12.4
    12.41
    12.58
    12.25
    %0.89
    09:37
  • HUN YENILENEBILIR ENERJI
    7.08
    7.09
    7.16
    6.9
    %0.43
    09:37
  • HURRIYET GZT.
    4.56
    4.57
    4.63
    4.52
    %-1.08
    09:37
  • IC ENTERRA YEN. ENERJI
    12.4
    12.41
    12.81
    12.35
    %-1.82
    09:37
  • ICBC TURKEY BANK
    16.32
    16.37
    16.72
    15.89
    %1.37
    09:37
  • ICU GIRISIM
    16.9
    16.99
    17.53
    16.44
    %0.12
    09:37
  • ICU GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:23
  • IDEALIST DANISMANLIK
    202.5
    203.9
    207.9
    194.8
    %0.84
    06:29
  • IDEALIST GMYO
    6.77
    6.78
    6.97
    6.76
    %-4.24
    09:37
  • IHLAS EV ALETLERI
    2.55
    2.56
    2.57
    2.5
    %1.19
    09:37
  • IHLAS GAYRIMENKUL
    1.49
    1.5
    1.53
    1.48
    %-1.97
    09:37
  • IHLAS GAZETECILIK
    1.21
    1.22
    1.25
    1.21
    %-2.42
    09:37
  • IHLAS HABER AJANSI
    14.1
    14.11
    14.2
    13.66
    %3.07
    09:37
  • IHLAS HOLDING
    1.12
    1.13
    1.14
    1.12
    %0.0
    09:37
  • IHLAS YAYIN HOLDING
    3.03
    3.06
    3.11
    3.03
    %-1.3
    09:37
  • IMAS MAKINA
    20.64
    20.66
    20.78
    19.0
    %9.03
    09:37
  • INDEKS BILGISAYAR
    9.26
    9.27
    9.4
    9.23
    %-0.43
    09:37
  • INFO YATIRIM
    11.6
    11.61
    11.88
    11.53
    %0.0
    09:37
  • INGRAM BILISIM
    593.0
    594.0
    599.5
    589.0
    %-0.17
    09:37
  • INTEMA
    294.5
    294.75
    299.5
    286.0
    %0.68
    09:37
  • INVEO YATIRIM HOLDING
    49.22
    49.26
    52.95
    48.4
    %2.03
    09:37
  • INVESTCO HOLDING
    317.0
    317.25
    318.25
    310.0
    %0.63
    09:37
  • IPEK DOGAL ENERJI
    41.76
    41.78
    42.58
    39.4
    %5.94
    09:37
  • IS BANKASI (A)
    2524765.0
    0.0
    0.0
    0.0
    %0.0
    09:37
  • IS BANKASI (B)
    585552.5
    599000.0
    624997.5
    600000.0
    %-4.76
    09:37
  • IS BANKASI (C)
    13.28
    13.29
    13.53
    12.77
    %4.65
    09:37
  • IS BANKASI (KUR.)
    0.0
    6299997.5
    0.0
    0.0
    %0.0
    09:37
  • IS FIN.KIR.
    11.74
    11.75
    12.13
    11.65
    %-2.41
    09:37
  • IS GIRISIM
    34.74
    34.78
    36.84
    32.3
    %3.7
    09:37
  • IS GMYO
    15.71
    15.72
    15.9
    15.59
    %0.9
    09:37
  • IS Y. MEN. DEG.
    36.14
    36.16
    36.28
    35.0
    %3.91
    09:37
  • IS YAT. ORT.
    11.07
    11.09
    11.21
    11.01
    %0.54
    09:37
  • ISBIR HOLDING
    133.2
    133.6
    133.6
    131.4
    %9.87
    09:37
  • ISBIR SENTETIK DOKUMA
    11.24
    11.25
    11.3
    11.09
    %0.27
    09:37
  • ISIK PLASTIK
    8.63
    8.64
    8.66
    8.48
    %0.35
    09:37
  • ISIKLAR ENERJI YAPI HOL.
    5.26
    5.27
    5.35
    5.18
    %0.76
    09:37
  • ISKENDERUN DEMIR CELIK
    36.02
    36.04
    36.16
    34.9
    %3.15
    09:37
  • ITTIFAK HOLDING
    1.2
    1.21
    1.22
    1.19
    %0.0
    01:45
  • IZ HAYVANCILIK TARIM
    21.22
    21.24
    21.6
    20.98
    %1.24
    01:45
  • IZ YATIRIM HOLDING
    59.95
    60.0
    62.4
    59.55
    %-5.07
    09:37
  • IZDEMIR ENERJI
    27.24
    27.26
    27.42
    26.92
    %0.81
    09:37
  • IZMIR DEMIR CELIK
    7.63
    7.64
    7.72
    7.38
    %3.53
    09:37
  • IZMIR FIRCA
    21.32
    21.38
    21.5
    19.6
    %3.5
    09:37
  • JANTSA JANT SANAYI
    311.5
    311.75
    321.75
    310.25
    %-1.11
    09:37
  • KAFEIN YAZILIM
    135.4
    135.5
    142.4
    133.0
    %-3.21
    09:37
  • KALEKIM KIMYEVI MADDELER
    26.1
    26.18
    26.38
    25.78
    %1.32
    09:37
  • KALESERAMIK
    59.45
    59.5
    59.75
    58.4
    %0.85
    09:37
  • KAPLAMIN
    175.9
    176.0
    185.9
    173.4
    %-2.76
    09:37
  • KARDEMIR (A)
    20.38
    20.4
    20.48
    19.87
    %2.15
    09:37
  • KARDEMIR (B)
    19.14
    19.16
    19.23
    18.82
    %1.7
    09:37
  • KARDEMIR (D)
    25.88
    25.9
    26.02
    25.08
    %3.52
    09:37
  • KAREL ELEKTRONIK
    15.49
    15.5
    15.78
    15.15
    %0.06
    09:37
  • KARSAN OTOMOTIV
    13.19
    13.2
    13.74
    12.68
    %1.54
    09:37
  • KARSU TEKSTIL
    38.1
    38.16
    39.78
    37.6
    %-3.39
    09:37
  • KARTAL YEN. ENERJI
    39.0
    39.04
    40.2
    38.7
    %-2.45
    09:37
  • KARTONSAN
    128.4
    128.5
    132.9
    128.0
    %-2.58
    09:37
  • KATILIMEVIM TAS. FIN.
    161.1
    161.2
    166.6
    159.6
    %-2.83
    09:37
  • KATMERCILER EKIPMAN
    2.35
    2.36
    2.42
    2.24
    %3.98
    09:37
  • KAYSERI SEKER FABRIKASI
    31.12
    31.14
    31.4
    29.84
    %3.39
    09:37
  • KENT GIDA
    1493.0
    1495.0
    1560.0
    1395.0
    %-3.55
    09:37
  • KEREVITAS GIDA
    13.33
    13.34
    13.98
    13.16
    %-3.13
    09:37
  • KERVAN GIDA
    28.92
    28.94
    31.9
    28.34
    %-8.07
    09:37
  • KERVANSARAY YAT. HOLDING
    2.16
    2.17
    2.33
    2.17
    %-2.25
    09:37
  • KILER GMYO
    5.93
    5.99
    6.5
    5.88
    %-6.32
    09:37
  • KILER HOLDING
    43.0
    43.12
    44.98
    42.7
    %-3.32
    09:37
  • KIM MARKET-ERSAN ALISVERIS
    10.17
    10.18
    10.33
    10.03
    %-0.97
    09:37
  • KIMTEKS POLIURETAN
    68.05
    68.15
    68.8
    64.85
    %3.11
    09:37
  • KIZILBUK GYO
    24.38
    24.4
    24.4
    23.6
    %2.87
    09:37
  • KLIMASAN KLIMA
    32.16
    32.2
    32.26
    31.02
    %0.37
    09:37
  • KOC HOLDING
    217.0
    217.1
    218.3
    212.7
    %1.69
    09:37
  • KOCAER CELIK
    59.5
    59.55
    62.8
    59.3
    %3.57
    09:37
  • KOLEKSIYON MOBILYA
    6.4
    6.41
    6.68
    6.37
    %-2.29
    09:37
  • KONFRUT GIDA
    12.03
    12.04
    12.13
    11.81
    %-0.17
    09:37
  • KONTROLMATIK TEKNOLOJI
    241.4
    241.5
    242.1
    232.3
    %2.85
    09:37
  • KONYA CIMENTO
    11190.0
    11192.5
    11467.5
    11142.5
    %-1.67
    09:37
  • KONYA KAGIT
    53.95
    54.0
    57.0
    53.6
    %-1.73
    09:37
  • KORAY GMYO
    37.0
    37.06
    38.76
    36.98
    %-2.01
    09:37
  • KORDSA TEKNIK TEKSTIL
    100.6
    100.7
    101.9
    94.7
    %6.45
    09:37
  • KORFEZ GMYO
    25.16
    25.18
    25.8
    24.76
    %0.64
    09:37
  • KOROPLAST TEMIZLIK AMBALAJ
    9.11
    9.16
    9.4
    9.03
    %-1.51
    09:37
  • KOZA ALTIN
    23.4
    23.42
    23.74
    22.98
    %1.56
    09:37
  • KOZA MADENCILIK
    51.85
    51.9
    52.55
    50.65
    %1.77
    09:37
  • KOZA POLYESTER
    46.82
    46.9
    48.18
    46.1
    %0.0
    09:37
  • KRISTAL KOLA
    8.83
    8.84
    8.88
    8.68
    %1.49
    09:37
  • KRON TELEKOMUNIKASYON
    24.4
    24.46
    25.18
    24.1
    %-2.4
    09:37
  • KUSTUR KUSADASI TURIZM
    8430.0
    8450.0
    8500.0
    8430.0
    %0.0
    09:37
  • KUTAHYA PORSELEN
    106.9
    107.0
    112.9
    106.2
    %-3.6
    09:37
  • KUTAHYA SEKER FABRIKASI
    72.8
    73.05
    74.4
    72.3
    %-1.22
    09:37
  • KUVVA GIDA
    47.1
    47.3
    48.0
    47.3
    %5.82
    09:37
  • KUYUMCUKENT GAYRIMENKUL
    50.9
    50.95
    50.95
    49.66
    %1.94
    09:37
  • KUZEY BORU
    107.0
    107.1
    109.8
    105.5
    %1.04
    09:37
  • KUZUGRUP GMYO
    24.76
    24.8
    25.5
    24.5
    %-1.43
    09:37
  • LDR TURIZM
    67.5
    67.55
    67.7
    65.5
    %2.2
    09:37
  • LIDER FAKTORING
    8.81
    8.82
    9.17
    8.74
    %-3.29
    09:37
  • LIMAK DOGU ANADOLU
    26.36
    26.38
    26.9
    26.06
    %0.61
    09:37
  • LINK BILGISAYAR
    443.25
    443.75
    453.25
    435.0
    %-1.06
    09:37
  • LOGO YAZILIM
    90.05
    90.2
    92.45
    89.15
    %-1.69
    09:37
  • LOKMAN HEKIM SAGLIK
    82.6
    82.9
    83.0
    80.55
    %1.84
    09:37
  • LORAS HOLDING
    2.99
    3.0
    3.07
    2.98
    %-1.64
    09:37
  • LUKS KADIFE
    127.8
    0.0
    127.8
    118.5
    %9.98
    09:37
  • MACKOLIK INTERNET HIZMETLERI
    91.4
    91.45
    92.8
    89.5
    %0.49
    09:37
  • MAKIM MAKINE
    27.5
    27.52
    28.32
    27.2
    %0.44
    09:37
  • MAKINA TAKIM
    6.79
    6.8
    6.87
    6.76
    %0.44
    09:37
  • MANAS ENERJI YONETIMI
    10.6
    10.61
    11.35
    10.51
    %-6.61
    09:37
  • MARGUN ENERJI
    25.4
    0.0
    25.4
    22.74
    %9.96
    09:37
  • MARKA YATIRIM HOLDING
    94.7
    95.0
    98.0
    92.85
    %-4.47
    09:37
  • MARMARIS ALTINYUNUS
    1241.0
    1247.0
    1258.0
    1219.0
    %1.31
    09:37
  • MARSHALL
    2123.0
    2124.0
    2160.0
    2106.0
    %-0.93
    09:37
  • MARTI GMYO
    6.51
    6.52
    6.87
    6.19
    %4.32
    09:37
  • MARTI OTEL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:23
  • MARTI OTEL
    4.27
    4.28
    4.38
    4.24
    %-0.93
    09:37
  • MATRIKS BILGI DAGITIM
    63.2
    63.25
    64.0
    60.2
    %2.35
    09:37
  • MAVI GIYIM
    88.7
    88.75
    91.05
    87.8
    %0.4
    09:37
  • MAZHAR ZORLU HOLDING
    8.54
    8.55
    8.7
    8.46
    %-1.27
    09:37
  • MEDITERA TIBBI MALZEME
    31.98
    32.0
    32.64
    31.02
    %-1.54
    09:37
  • MEGA METAL
    44.58
    44.6
    46.5
    44.32
    %-2.75
    09:37
  • MEGA POLIETILEN
    5.72
    0.0
    5.72
    5.72
    %10.0
    09:37
  • MEKA BETON
    60.75
    60.8
    63.6
    60.15
    %-0.49
    09:37
  • MENDERES TEKSTIL
    13.13
    13.14
    13.37
    12.78
    %0.69
    09:37
  • MERCAN KIMYA
    13.29
    13.3
    13.4
    12.99
    %0.76
    09:37
  • MERIT TURIZM
    124.0
    124.9
    125.9
    122.0
    %-0.32
    09:37
  • MERKO GIDA
    15.02
    15.03
    15.39
    14.53
    %0.6
    09:37
  • MERKO GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • METEMTUR YATIRIM
    16.75
    16.78
    17.11
    15.94
    %6.68
    09:37
  • METRO HOLDING
    2.88
    2.89
    2.91
    2.84
    %-0.69
    09:37
  • METRO PETROL VE TESISLERI
    12.55
    12.59
    12.9
    12.34
    %0.56
    09:37
  • METRO YAT. ORT.
    8.55
    8.66
    8.88
    8.44
    %-3.72
    09:37
  • MHR GMYO
    5.01
    5.02
    5.04
    5.0
    %-0.6
    09:37
  • MIA TEKNOLOJI
    60.9
    60.95
    62.1
    60.5
    %-0.33
    09:37
  • MIGROS TICARET
    442.75
    443.0
    449.75
    441.0
    %0.28
    09:37
  • MILPA
    94.8
    95.0
    97.3
    94.0
    %-2.57
    09:37
  • MISTRAL GMYO
    14.24
    14.29
    14.66
    14.07
    %-2.73
    09:37
  • MLP SAGLIK
    230.0
    230.1
    234.5
    225.1
    %1.72
    09:37
  • MMC SAN. VE TIC. YAT.
    16.04
    0.0
    16.04
    16.04
    %9.94
    09:37
  • MOBILTEL ILETISIM
    7.04
    7.05
    7.62
    7.01
    %-5.62
    09:37
  • MOGAN ENERJI
    15.83
    15.84
    16.08
    15.72
    %-0.75
    09:37
  • MONDI TIRE KUTSAN
    9.38
    9.4
    9.73
    9.38
    %-3.3
    01:45
  • MONDI TURKEY
    7.25
    7.26
    7.33
    7.08
    %3.27
    09:37
  • NASMED EGEPOL
    20.96
    20.98
    21.2
    20.52
    %0.67
    09:37
  • NATUREL ENERJI
    59.45
    59.5
    64.8
    58.8
    %0.34
    09:37
  • NATURELGAZ
    22.0
    22.04
    22.3
    20.36
    %8.16
    09:37
  • NET HOLDING
    30.54
    30.6
    30.82
    30.18
    %0.0
    09:37
  • NETAS TELEKOM.
    96.5
    96.6
    99.0
    93.05
    %0.78
    09:37
  • NIGBAS NIGDE BETON
    21.76
    21.8
    22.18
    21.24
    %0.93
    09:37
  • NUH CIMENTO
    289.0
    289.25
    293.0
    284.5
    %0.7
    09:37
  • NUROL GMYO
    7.83
    7.84
    8.13
    7.81
    %-1.51
    09:37
  • OBA MAKARNACILIK
    42.0
    42.02
    42.38
    41.54
    %0.24
    09:37
  • OBASE BILGISAYAR
    52.55
    52.6
    55.5
    52.3
    %-4.1
    09:37
  • ODAS ELEKTRIK
    9.49
    9.5
    9.56
    9.3
    %1.28
    09:37
  • ODINE TEKNOLOJI
    91.9
    91.95
    96.5
    89.85
    %1.21
    09:37
  • OFIS YEM GIDA
    47.22
    47.24
    47.52
    45.68
    %2.21
    09:37
  • OLMUKSAN-IP
    6.98
    6.99
    7.02
    6.95
    %0.29
    21:51
  • ONCOSEM ONKOLOJIK SISTEMLER
    173.8
    173.9
    178.5
    170.0
    %-1.75
    09:37
  • ORCAY ORTAKOY CAY SANAYI
    12.25
    12.26
    12.49
    12.12
    %-1.13
    09:37
  • ORGE ENERJI ELEKTRIK
    71.85
    71.9
    72.25
    70.2
    %1.2
    09:37
  • ORMA ORMAN MAHSULLERI
    281.25
    282.0
    283.5
    282.0
    %8.46
    09:37
  • OSMANLI MENKUL
    212.2
    212.5
    215.9
    209.5
    %1.48
    09:37
  • OSTIM ENDUSTRIYEL YAT
    6.18
    6.19
    6.29
    6.12
    %-1.28
    09:37
  • OTOKAR
    496.0
    496.5
    500.5
    493.75
    %0.3
    09:37
  • OTTO HOLDING
    318.0
    321.75
    330.5
    316.25
    %-3.78
    09:37
  • OYAK CIMENTO
    60.95
    61.0
    61.35
    58.65
    %4.01
    09:37
  • OYAK YAT. ORT.
    47.94
    47.96
    47.96
    47.96
    %0.0
    09:37
  • OYAK YATIRIM MENKUL
    45.02
    45.04
    45.56
    44.8
    %0.13
    09:37
  • OYLUM SINAI YATIRIMLAR
    10.89
    10.9
    11.16
    10.5
    %-1.0
    09:37
  • OZAK GMYO
    8.53
    8.54
    8.61
    8.4
    %-3.5
    09:37
  • OZBAL CELIK BORU
    24.82
    24.84
    25.62
    23.7
    %2.22
    06:20
  • OZDERICI GMYO
    5.95
    5.96
    6.2
    5.91
    %-2.93
    09:37
  • OZERDEN PLASTIK
    59.8
    60.05
    65.75
    57.55
    %0.42
    09:37
  • OZSU BALIK
    32.02
    32.04
    33.68
    31.12
    %-4.59
    09:37
  • PAMUKOVA ELEKTRIK
    137.8
    138.0
    138.0
    133.0
    %2.6
    09:37
  • PANELSAN CATI CEPHE
    83.4
    83.45
    85.9
    83.35
    %-2.4
    09:37
  • PANORA GMYO
    38.68
    38.7
    39.2
    38.28
    %-0.21
    09:37
  • PAPILON SAVUNMA
    153.4
    153.5
    158.0
    152.8
    %-1.41
    09:37
  • PARDUS GIRISIM
    6.7
    6.71
    6.95
    6.65
    %-3.32
    09:37
  • PARK ELEK.MADENCILIK
    25.1
    25.12
    26.94
    24.92
    %-6.97
    09:37
  • PARSAN
    108.4
    108.5
    109.5
    107.0
    %0.46
    09:37
  • PASIFIK EURASIA LOJISTIK
    68.2
    68.25
    73.0
    66.5
    %0.74
    09:37
  • PASIFIK GMYO
    6.12
    6.13
    6.16
    6.03
    %0.33
    09:37
  • PASIFIK TEKNOLOJI
    111.3
    111.4
    117.5
    106.9
    %4.21
    09:37
  • PC ILETISIM MEDYA
    12.97
    12.98
    13.27
    12.94
    %0.23
    09:37
  • PEGASUS
    973.5
    974.0
    981.5
    957.5
    %1.09
    09:37
  • PEKER GMYO
    8.59
    8.6
    9.03
    8.36
    %2.87
    09:37
  • PENGUEN GIDA
    8.2
    8.21
    8.32
    7.98
    %3.14
    09:37
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    18.68
    18.7
    18.78
    18.38
    %1.14
    09:37
  • PERA GMYO
    23.0
    23.48
    23.48
    22.44
    %3.16
    09:37
  • PERGAMON DIS TICARET
    114.9
    115.0
    117.2
    113.5
    %-1.03
    09:37
  • PETKIM
    20.74
    20.76
    20.86
    20.24
    %2.57
    09:37
  • PETROKENT TURIZM
    356.75
    357.25
    363.5
    338.75
    %3.33
    09:37
  • PINAR ET VE UN
    90.6
    90.7
    92.2
    89.6
    %0.61
    09:37
  • PINAR SU
    23.04
    23.18
    23.2
    22.72
    %0.61
    09:37
  • PINAR SUT
    89.25
    89.3
    89.8
    87.85
    %1.53
    09:37
  • PLASTIKKART
    106.7
    0.0
    106.7
    95.0
    %10.0
    09:37
  • PLATFORM TURIZM
    16.63
    16.64
    16.99
    16.35
    %0.36
    09:37
  • POLISAN HOLDING
    13.43
    13.48
    13.7
    13.41
    %-0.07
    09:37
  • POLITEKNIK METAL
    20050.0
    20115.0
    20637.5
    20020.0
    %-2.2
    09:37
  • PRIZMA PRESS MATBAACILIK
    46.24
    46.26
    46.68
    43.9
    %3.72
    09:37
  • QNB FINANS FINANSAL KIRALAMA
    141.2
    142.1
    149.4
    141.0
    %-5.49
    09:37
  • QNB FINANSBANK
    299.5
    300.0
    314.0
    297.75
    %-5.45
    09:37
  • QUA GRANITE HAYAL YAPI
    4.11
    4.12
    4.17
    4.08
    %0.73
    09:37
  • RAINBOW POLIKARBONAT
    34.94
    34.96
    35.68
    33.74
    %-1.24
    09:37
  • RAL YATIRIM HOLDING
    190.6
    190.8
    191.8
    186.0
    %2.36
    09:37
  • RAY SIGORTA
    480.5
    482.75
    499.0
    474.0
    %-0.87
    09:37
  • REEDER TEKNOLOJI
    43.96
    43.98
    45.6
    43.7
    %-0.54
    09:37
  • REYSAS GMYO
    33.46
    33.48
    34.0
    32.72
    %-0.89
    09:37
  • REYSAS LOJISTIK
    45.52
    45.54
    46.2
    41.3
    %8.07
    09:37
  • RHEA GIRISIM
    1.53
    1.54
    1.57
    1.53
    %-2.55
    01:45
  • RODRIGO TEKSTIL
    101.0
    101.2
    103.5
    98.0
    %-0.98
    09:37
  • RONESANS GAYRIMENKUL YAT.
    148.5
    0.0
    148.5
    148.5
    %10.0
    09:37
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:37
  • RTA LABORATUVARLARI
    12.9
    12.91
    13.02
    12.8
    %0.08
    09:37
  • RUBENIS TEKSTIL
    37.16
    37.2
    37.6
    36.24
    %-0.37
    09:37
  • SABANCI HOLDING
    91.3
    91.35
    92.1
    88.4
    %2.53
    09:37
  • SAFKAR EGE SOGUTMACILIK
    40.84
    40.86
    41.24
    39.98
    %-0.34
    09:37
  • SANEL MUHENDISLIK
    29.54
    29.58
    29.62
    28.5
    %2.14
    09:37
  • SANICA ISI SANAYI
    37.7
    37.72
    39.46
    37.16
    %-5.84
    09:37
  • SANIFOAM SUNGER
    61.9
    61.95
    63.95
    61.25
    %-1.9
    09:37
  • SANKO PAZARLAMA
    24.46
    24.5
    24.8
    24.24
    %-0.24
    09:37
  • SARAY MATBAACILIK
    49.02
    50.45
    50.9
    48.26
    %0.94
    09:37
  • SARKUYSAN
    33.7
    33.84
    34.06
    33.1
    %1.93
    09:37
  • SASA POLYESTER
    40.9
    40.92
    41.06
    39.96
    %2.35
    09:37
  • SAY YENILENEBILIR ENERJI
    81.7
    81.75
    83.35
    81.2
    %-0.37
    09:37
  • SDT UZAY VE SAVUNMA
    339.25
    339.5
    345.0
    330.5
    %1.57
    09:37
  • SEKER FIN. KIR.
    19.55
    19.56
    20.62
    19.11
    %4.27
    09:37
  • SEKER GMYO
    4.65
    4.68
    4.93
    4.58
    %-4.29
    09:37
  • SEKER YATIRIM
    11.46
    11.47
    11.55
    11.11
    %0.97
    09:37
  • SEKERBANK
    4.87
    4.88
    4.96
    4.76
    %2.52
    09:37
  • SEKURO PLASTIK
    12.85
    12.86
    13.2
    12.64
    %-1.83
    09:37
  • SELCUK ECZA DEPOSU
    53.5
    53.6
    56.3
    53.45
    %-4.38
    09:37
  • SELCUK GIDA
    62.25
    62.3
    65.5
    59.5
    %2.05
    09:37
  • SELVA GIDA
    14.29
    14.3
    14.38
    13.92
    %1.56
    09:37
  • SENKRON GUVENLIK
    45.0
    45.04
    45.88
    45.04
    %1.72
    09:37
  • SERVE FILM PRODUKSIYON
    16.36
    16.4
    17.02
    16.4
    %-3.47
    01:45
  • SERVET GMYO
    316.25
    317.0
    320.5
    310.25
    %1.61
    09:37
  • SEYITLER KIMYA
    8.8
    8.81
    9.39
    8.6
    %1.97
    09:37
  • SILVERLINE ENDUSTRI
    21.36
    21.44
    21.8
    20.36
    %2.2
    09:37
  • SINPAS GMYO
    4.68
    4.69
    4.72
    4.5
    %2.63
    09:37
  • SISE CAM
    50.45
    50.5
    50.75
    48.8
    %3.59
    09:37
  • SKYALP FINANSAL TEKNOLOJILER
    163.1
    163.4
    163.9
    158.1
    %0.87
    09:37
  • SMART GUNES ENERJISI TEK.
    56.8
    56.85
    57.1
    55.9
    %0.8
    09:37
  • SMARTIKS YAZILIM
    46.54
    46.62
    48.2
    45.3
    %-1.57
    09:37
  • SODAS SODYUM SANAYII
    208.0
    209.0
    209.5
    198.3
    %9.71
    09:37
  • SOK MARKETLER TICARET
    57.55
    57.6
    58.0
    56.65
    %0.0
    09:37
  • SOKE DEGIRMENCILIK
    17.57
    17.58
    18.05
    17.41
    %-2.12
    09:37
  • SOKTAS
    6.47
    6.48
    6.51
    6.05
    %1.89
    09:37
  • SONMEZ FILAMENT
    98.2
    98.75
    101.0
    94.1
    %-0.2
    09:37
  • SONMEZ PAMUKLU
    99.6
    99.7
    99.7
    99.7
    %-4.59
    09:37
  • SUMAS SUNI TAHTA
    614.0
    614.5
    614.5
    575.0
    %5.86
    09:37
  • SUN TEKSTIL
    17.54
    17.59
    18.06
    17.31
    %-1.46
    09:37
  • SUR TATIL EVLERI GMYO
    47.66
    47.68
    47.82
    46.56
    %0.68
    09:37
  • SUWEN TEKSTIL
    19.98
    19.99
    20.5
    19.95
    %-1.38
    09:37
  • T. HALK BANKASI
    15.92
    15.93
    16.3
    15.46
    %3.04
    09:37
  • T. KALKINMA BANK.
    15.67
    15.7
    15.8
    15.7
    %-0.63
    09:37
  • T.S.K.B.
    9.84
    9.86
    9.88
    9.56
    %2.18
    09:37
  • T.TUBORG
    96.05
    96.1
    96.1
    95.1
    %2.78
    09:37
  • TAB GIDA
    152.8
    152.9
    154.0
    145.7
    %3.45
    09:37
  • TAC TARIM URUNLERI
    33.32
    0.0
    33.32
    31.5
    %9.97
    00:10
  • TAPDI TINAZTEPE
    60.85
    60.9
    62.1
    60.1
    %-0.81
    09:37
  • TARKIM BITKI KORUMA
    584.0
    585.0
    590.0
    575.0
    %0.86
    09:37
  • TAT GIDA
    27.34
    27.36
    28.18
    27.04
    %-2.36
    09:37
  • TATLIPINAR ENERJI URETIM
    32.46
    32.48
    32.8
    32.18
    %-0.31
    09:37
  • TAV HAVALIMANLARI
    217.1
    217.2
    220.1
    205.6
    %6.95
    09:37
  • TAZE KURU GIDA
    184.9
    186.0
    189.8
    184.2
    %-0.7
    08:16
  • TEK-ART TURIZM
    3.71
    3.72
    3.94
    3.69
    %-3.38
    09:37
  • TEKFEN HOLDING
    48.8
    48.84
    50.45
    47.56
    %3.21
    09:37
  • TEKNOSA IC VE DIS TICARET
    40.7
    40.72
    40.94
    39.42
    %2.31
    09:37
  • TEMAPOL POLIMER PLASTIK
    97.1
    97.2
    104.0
    96.9
    %-1.87
    09:37
  • TERA YATIRIM MENKUL DEGERLER
    40.18
    40.3
    41.94
    40.06
    %-3.78
    09:37
  • TETAMAT GIDA
    12200.0
    12325.0
    12700.0
    12080.0
    %-5.06
    09:37
  • TGS DIS TICARET
    79.0
    79.9
    81.9
    76.95
    %-2.41
    09:37
  • TOFAS OTO. FAB.
    270.5
    270.75
    274.5
    269.0
    %0.09
    09:37
  • TORUNLAR GMYO
    45.72
    45.74
    46.18
    44.88
    %0.48
    09:37
  • TRABZON LIMAN
    128.4
    128.5
    132.8
    128.0
    %-2.43
    09:37
  • TRABZONSPOR SPORTIF
    2.14
    2.15
    2.22
    1.99
    %5.39
    09:37
  • TREND GMYO
    15.31
    15.4
    16.3
    15.31
    %-6.65
    09:37
  • TSKB GMYO
    0.0
    11.01
    12.33
    11.01
    %-9.98
    09:37
  • TUGCELIK
    11.57
    11.58
    11.68
    11.38
    %1.22
    09:37
  • TUKAS
    8.45
    8.47
    9.1
    8.3
    %1.68
    09:37
  • TUMOSAN MOTOR VE TRAKTOR
    170.2
    170.3
    179.1
    168.8
    %-0.53
    09:37
  • TUPRAS
    192.1
    192.2
    194.5
    189.5
    %1.32
    09:37
  • TURCAS PETROL
    26.96
    26.98
    27.14
    26.24
    %1.89
    09:37
  • TUREKS TURIZM TASIMACILIK
    51.95
    52.0
    52.0
    48.58
    %4.88
    09:37
  • TUREKS TURUNC MADENCILIK
    18.54
    18.55
    19.03
    18.19
    %-0.38
    09:37
  • TURK HAVA YOLLARI
    316.75
    317.0
    319.0
    312.25
    %1.2
    09:37
  • TURK ILAC SERUM
    23.34
    23.36
    23.4
    22.48
    %4.01
    09:37
  • TURK PRYSMIAN KABLO
    37.18
    37.2
    37.6
    35.72
    %2.09
    09:37
  • TURK TELEKOM
    40.22
    40.24
    40.42
    38.9
    %0.85
    09:37
  • TURK TRAKTOR
    905.0
    905.5
    913.5
    902.5
    %-0.22
    09:37
  • TURKCELL
    79.1
    79.15
    79.6
    77.7
    %0.76
    09:37
  • TURKER PROJE GAYRIMENKUL
    640.5
    641.0
    661.0
    624.0
    %1.26
    09:37
  • TURKIYE SIGORTA
    64.45
    64.5
    66.25
    63.25
    %0.0
    09:37
  • UFUK YATIRIM
    552.0
    556.5
    559.0
    501.5
    %7.85
    09:37
  • ULASLAR TURIZM YAT.
    34.66
    0.0
    34.66
    31.3
    %9.96
    09:37
  • ULKER BISKUVI
    110.1
    110.2
    111.3
    108.3
    %0.82
    09:37
  • ULUSAL FAKTORING
    14.2
    14.21
    15.89
    14.14
    %-7.43
    09:37
  • ULUSOY ELEKTRIK
    186.3
    188.0
    191.1
    182.7
    %2.73
    09:37
  • ULUSOY UN SANAYI
    29.16
    29.18
    29.62
    29.06
    %-0.55
    09:37
  • UMPAS HOLDING
    11.4
    11.41
    11.4
    11.0
    %1.79
    09:37
  • UNLU YATIRIM HOLDING
    15.35
    15.37
    15.59
    15.29
    %-1.35
    09:37
  • USAK SERAMIK
    9.66
    9.71
    9.74
    9.5
    %2.53
    09:37
  • UTOPYA TURIZM
    11.99
    12.0
    12.0
    11.54
    %3.99
    01:45
  • UZERTAS BOYA
    824.0
    824.5
    895.0
    823.5
    %0.12
    09:37
  • VAKIF FIN. KIR.
    3.03
    3.04
    3.26
    2.95
    %-5.9
    09:37
  • VAKIF GMYO
    2.04
    2.05
    2.06
    1.99
    %1.49
    09:37
  • VAKIF YAT. ORT.
    22.52
    22.54
    23.34
    22.14
    %-1.23
    09:37
  • VAKIFLAR BANKASI
    19.35
    19.37
    19.85
    18.61
    %2.93
    09:37
  • VAKKO TEKSTIL
    90.5
    90.55
    91.65
    88.2
    %0.0
    09:37
  • VANET GIDA
    23.04
    23.12
    23.9
    22.7
    %0.0
    09:37
  • VBT YAZILIM
    35.38
    35.44
    36.74
    35.06
    %-2.59
    09:37
  • VERA KONSEPT GMYO
    35.4
    35.42
    35.5
    33.96
    %0.97
    09:37
  • VERUSA HOLDING
    264.25
    267.5
    269.5
    258.5
    %2.0
    09:37
  • VERUSATURK GIRISIM
    50.55
    50.6
    51.95
    46.88
    %7.07
    09:37
  • VESTEL
    84.45
    84.5
    87.0
    83.85
    %-0.06
    09:37
  • VESTEL BEYAZ ESYA
    21.8
    21.82
    21.96
    21.56
    %1.21
    09:37
  • VIKING KAGIT
    53.45
    53.5
    59.4
    51.85
    %-1.84
    09:37
  • YAPI KREDI KORAY GMYO
    5.43
    5.44
    5.75
    5.39
    %-5.24
    21:51
  • YAPI VE KREDI BANK.
    31.24
    31.26
    31.42
    30.06
    %4.34
    09:37
  • YAPRAK SUT VE BESI CIFT.
    452.25
    0.0
    452.25
    405.25
    %9.97
    09:37
  • YATAS
    32.0
    32.02
    32.3
    31.7
    %0.25
    09:37
  • YAYLA EN. UR. TUR. VE INS
    20.54
    20.56
    21.4
    20.4
    %-0.48
    09:37
  • YAYLA GIDA
    13.97
    13.98
    14.27
    13.89
    %-1.2
    09:37
  • YENI GIMAT GMYO
    44.04
    44.08
    44.78
    43.56
    %0.09
    09:37
  • YEO TEKNOLOJI ENERJI
    221.1
    221.2
    232.0
    219.3
    %2.88
    09:37
  • YESIL GMYO
    8.25
    0.0
    8.25
    8.25
    %10.0
    09:37
  • YESIL YAPI
    0.0
    4.42
    5.1
    4.42
    %-9.98
    09:37
  • YESIL YATIRIM HOLDING
    4.32
    4.33
    4.73
    4.3
    %-9.24
    09:37
  • YIBITAS INSAAT MALZEME
    171200.0
    174800.0
    174800.0
    170000.0
    %-1.6
    09:37
  • YONGA MOBILYA
    94.45
    0.0
    94.45
    94.0
    %9.95
    09:37
  • YUKSELEN CELIK
    22.94
    22.98
    24.42
    22.6
    %-1.03
    09:37
  • YUNSA
    74.2
    74.25
    74.5
    73.3
    %0.27
    09:37
  • ZEDUR ENERJI
    83.25
    83.55
    85.1
    82.05
    %-3.2
    09:37
  • ZIRAAT GMYO
    6.84
    6.85
    6.94
    6.68
    %0.44
    09:37
  • ZORLU ENERJI
    6.71
    6.72
    6.94
    6.53
    %0.9
    09:37

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.