USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ OCAK 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • MOBILTEL ILETISIM
    -
    %-
  • SISE CAM
    -
    %-
  • TUGCELIK
    -
    %-
  • KENT GIDA
    -
    %-
  • PARK ELEK.MADENCILIK
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • MEYSU GIDA
    -
    %-
  • SELVA GIDA
    -
    %-
  • ADESE GAYRIMENKUL
    -
    %-
  • IZMIR FIRCA
    -
    %-
  • MMC SAN. VE TIC. YAT.
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • ASELSAN
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • SASA POLYESTER
    -
    %-
  • SISE CAM
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.08
    9.09
    9.16
    9.03
    %0.67
    18:57
  • A.V.O.D GIDA VE TARIM
    5.12
    5.13
    5.53
    5.07
    %-1.72
    18:57
  • A1 CAPITAL YATIRIM
    14.93
    14.94
    15.13
    14.2
    %3.68
    18:57
  • A1 YENILENEBILIR ENERJI
    31.36
    31.38
    31.64
    31.02
    %-0.19
    18:57
  • ACIPAYAM SELULOZ
    106.0
    106.1
    109.5
    102.9
    %1.92
    18:57
  • ADEL KALEMCILIK
    33.88
    33.98
    34.44
    33.5
    %-0.18
    18:57
  • ADESE GAYRIMENKUL
    0.0
    1.41
    1.56
    1.41
    %-9.62
    18:57
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    68.0
    68.1
    71.35
    67.75
    %-2.08
    18:57
  • AFYON CIMENTO
    14.71
    14.72
    14.88
    14.41
    %-0.74
    18:57
  • AGESA HAYAT EMEKLILIK
    243.0
    243.1
    243.7
    236.9
    %3.27
    18:57
  • AGROTECH TEKNOLOJI
    3.21
    3.22
    3.25
    3.19
    %0.0
    18:57
  • AHES GMYO
    22.86
    23.0
    24.28
    21.72
    %0.35
    18:57
  • AHLATCI DOGALGAZ
    26.96
    27.0
    27.02
    25.42
    %5.63
    18:57
  • AK ENERJI
    11.18
    11.19
    11.37
    11.15
    %-0.62
    18:57
  • AKBANK
    89.0
    89.1
    91.55
    85.1
    %4.89
    18:57
  • AKCANSA
    190.3
    190.5
    205.0
    189.5
    %-6.02
    18:57
  • AKDENIZ YATIRIM HOLDING
    2.92
    2.93
    3.02
    2.81
    %3.18
    18:57
  • AKFEN GMYO
    2.99
    3.0
    3.03
    2.97
    %0.67
    18:57
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN INSAAT
    22.56
    22.58
    22.72
    22.38
    %0.36
    18:57
  • AKFEN YEN. ENERJI
    18.48
    18.49
    18.67
    18.37
    %0.87
    18:57
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKIN TEKSTIL
    80.0
    80.05
    80.5
    80.05
    %-1.23
    18:57
  • AKIS GMYO
    8.83
    8.84
    8.87
    8.57
    %1.61
    18:57
  • AKMERKEZ GMYO
    208.0
    209.0
    212.7
    207.5
    %-1.52
    18:57
  • AKSA
    10.71
    10.72
    10.89
    10.59
    %1.52
    18:57
  • AKSA ENERJI
    73.45
    73.5
    75.1
    72.8
    %-0.2
    18:57
  • AKSIGORTA
    8.49
    8.5
    8.53
    8.35
    %1.19
    18:57
  • AKSU ENERJI
    23.64
    23.68
    24.76
    23.52
    %-4.83
    18:57
  • ALARKO CARRIER
    897.5
    898.0
    908.0
    892.5
    %0.56
    18:57
  • ALARKO GMYO
    5.25
    5.26
    5.53
    5.25
    %-4.55
    18:57
  • ALARKO HOLDING
    109.5
    109.6
    110.4
    107.4
    %1.77
    18:57
  • ALBARAKA TURK
    8.98
    8.99
    9.17
    8.75
    %2.74
    18:57
  • ALCATEL LUCENT TELETAS
    138.1
    138.2
    138.2
    134.6
    %1.47
    18:57
  • ALFA SOLAR ENERJI
    42.32
    42.34
    43.06
    42.18
    %-0.38
    18:57
  • ALKIM KAGIT
    13.38
    13.39
    13.83
    13.32
    %-1.83
    18:57
  • ALKIM KIMYA
    19.61
    19.62
    19.78
    19.28
    %0.56
    18:57
  • ALTINAY SAVUNMA
    16.81
    16.9
    16.9
    16.56
    %1.56
    18:57
  • ALTINKILIC GIDA VE SUT
    260.25
    260.5
    269.75
    240.0
    %5.17
    18:57
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    490.25
    491.0
    499.5
    486.75
    %0.72
    18:57
  • ALVES KABLO
    4.68
    0.0
    4.68
    4.34
    %9.86
    18:57
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ANADOLU EFES
    18.79
    18.8
    19.07
    18.43
    %1.24
    18:57
  • ANADOLU GRUBU HOLDING
    33.98
    34.04
    34.26
    33.52
    %1.07
    18:57
  • ANADOLU HAYAT EMEK.
    116.6
    116.8
    118.8
    115.9
    %0.95
    18:57
  • ANADOLU ISUZU
    60.5
    60.55
    60.7
    59.45
    %0.92
    18:57
  • ANADOLU SIGORTA
    28.4
    28.42
    28.54
    27.74
    %2.6
    18:57
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.67
    11.68
    11.78
    11.48
    %1.13
    18:57
  • ANEL ELEKTRIK
    16.67
    16.7
    16.86
    16.44
    %-0.24
    18:57
  • ARCELIK
    116.5
    116.7
    117.4
    113.7
    %2.37
    18:57
  • ARCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ARD BILISIM TEKNOLOJILERI
    45.0
    45.04
    45.48
    44.16
    %-0.09
    18:57
  • ARENA BILGISAYAR
    30.24
    30.36
    30.7
    30.02
    %-0.79
    18:57
  • ARF BIO YENILENEBILIR ENERJI
    28.98
    29.0
    30.66
    29.0
    %-4.86
    18:57
  • ARMADA GIDA
    82.85
    83.15
    84.2
    80.25
    %3.61
    18:57
  • ARSAN TEKSTIL
    4.25
    4.27
    4.37
    4.14
    %-0.7
    18:57
  • ARTEMIS HALI
    38.34
    38.38
    39.5
    38.2
    %-1.69
    18:57
  • ARZUM EV ALETLERI
    2.41
    2.42
    2.46
    2.32
    %3.42
    18:57
  • ASCE GMYO
    11.48
    11.49
    11.62
    11.45
    %-0.43
    18:57
  • ASELSAN
    319.0
    319.25
    323.0
    309.0
    %3.74
    18:57
  • ASTOR ENERJI
    163.1
    163.2
    165.1
    161.4
    %1.62
    18:57
  • ATA GMYO
    13.65
    13.66
    13.77
    13.56
    %-0.15
    18:57
  • ATAKEY PATATES
    59.4
    59.5
    62.25
    59.0
    %-2.14
    18:57
  • ATAKULE GMYO
    7.68
    7.69
    7.8
    7.65
    %-1.16
    18:57
  • ATLANTIS YATIRIM HOLDING
    59.0
    59.2
    60.8
    59.2
    %-2.63
    18:57
  • ATLAS YAT. ORT.
    8.07
    0.0
    8.07
    7.83
    %9.95
    18:57
  • ATP BILGISAYAR
    159.3
    159.5
    163.2
    158.0
    %-1.36
    18:57
  • AVRASYA GMYO
    11.14
    11.15
    11.51
    10.87
    %1.73
    18:57
  • AVRASYA PETROL VE TUR.
    17.13
    17.14
    17.38
    17.0
    %-1.15
    18:57
  • AVRUPA YATIRIM HOLDING
    39.3
    39.32
    39.9
    39.06
    %0.67
    18:57
  • AVRUPAKENT GMYO
    57.3
    57.35
    57.85
    56.8
    %-0.61
    18:57
  • AYDEM ENERJI
    24.22
    24.24
    24.34
    23.06
    %3.42
    18:57
  • AYEN ENERJI
    27.92
    27.94
    28.32
    27.9
    %-0.92
    18:57
  • AYES CELIK HASIR VE CIT
    18.55
    18.56
    18.55
    18.15
    %2.2
    18:57
  • AYGAZ
    234.2
    234.3
    235.0
    228.5
    %2.36
    18:57
  • AZTEK TEKNOLOJI
    4.51
    4.52
    4.63
    4.5
    %-1.96
    18:57
  • BAGFAS
    27.72
    27.78
    28.2
    27.72
    %0.29
    18:57
  • BAHADIR KIMYA
    93.6
    94.0
    96.8
    91.3
    %-0.05
    18:57
  • BAK AMBALAJ
    40.32
    40.4
    42.94
    40.32
    %-5.75
    18:57
  • BALATACILAR BALATACILIK
    104.9
    105.0
    105.4
    104.9
    %-2.87
    18:57
  • BALSU GIDA
    15.92
    15.95
    16.14
    15.76
    %-0.62
    18:57
  • BANTAS AMBALAJ
    7.0
    7.01
    7.18
    6.96
    %-1.82
    18:57
  • BANVIT
    171.3
    171.8
    173.9
    169.2
    %0.12
    18:57
  • BAREM AMBALAJ
    39.0
    39.26
    39.98
    38.74
    %-0.56
    18:57
  • BASKENT DOGALGAZ GMYO
    45.7
    45.74
    46.12
    45.04
    %1.42
    18:57
  • BASTAS BASKENT CIMENTO
    15.65
    15.89
    15.96
    15.6
    %-0.44
    18:57
  • BATI CIMENTO
    4.84
    4.85
    4.87
    4.77
    %0.41
    18:57
  • BATI EGE GMYO
    4.89
    4.91
    4.99
    4.81
    %1.03
    18:57
  • BATISOKE CIMENTO
    26.78
    26.82
    27.34
    26.16
    %-0.81
    18:57
  • BAYDONER RESTORANLARI
    30.52
    30.7
    31.6
    30.0
    %-2.12
    18:57
  • BAYRAK TABAN SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • BAYRAK TABAN SANAYI
    4.83
    4.84
    5.0
    4.84
    %-2.62
    18:57
  • BERA HOLDING
    18.36
    18.37
    19.44
    18.22
    %-2.81
    18:57
  • BERKOSAN YALITIM
    8.44
    8.47
    8.75
    8.43
    %-2.64
    18:57
  • BESIKTAS FUTBOL YAT.
    1.61
    1.62
    1.63
    1.59
    %0.63
    18:57
  • BESLER GIDA
    14.43
    14.44
    14.7
    14.4
    %-0.62
    18:57
  • BEYAZ FILO
    29.9
    29.92
    30.46
    29.76
    %0.4
    18:57
  • BIEN YAPI URUNLERI
    24.54
    24.56
    25.12
    24.54
    %-0.08
    18:57
  • BIG MEDYA TEKNOLOJI
    286.0
    288.75
    292.0
    284.5
    %-1.04
    18:57
  • BILICI YATIRIM
    39.12
    39.4
    39.4
    37.74
    %3.14
    18:57
  • BIM MAGAZALAR
    673.5
    675.0
    679.5
    640.5
    %5.97
    18:57
  • BIN ULASIM TEKNOLOJILERI
    181.0
    182.0
    183.9
    180.1
    %0.61
    18:57
  • BIOTREND CEVRE VE ENERJI
    19.3
    19.33
    19.64
    18.33
    %4.32
    18:57
  • BIRIKIM VARLIK YONETIM
    112.2
    112.4
    115.5
    111.7
    %-1.75
    18:57
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRKO MENSUCAT
    11.05
    11.17
    11.7
    11.17
    %-2.53
    18:57
  • BIRLESIM GRUP ENERJI
    9.38
    9.39
    9.83
    9.39
    %-3.3
    18:57
  • BIRLESIM MUHENDISLIK
    14.97
    15.01
    15.45
    14.91
    %-2.48
    18:57
  • BIRLIK MENSUCAT
    10.15
    10.17
    10.2
    10.15
    %-4.78
    18:57
  • BIZIM MAGAZALARI
    31.88
    31.92
    32.64
    31.26
    %-0.69
    18:57
  • BLUME METAL KIMYA
    46.28
    46.78
    48.0
    45.84
    %-0.04
    18:57
  • BMS BIRLESIK METAL
    96.55
    96.6
    99.0
    94.55
    %1.63
    18:57
  • BMS CELIK HASIR
    18.35
    18.39
    19.73
    18.28
    %-2.34
    18:57
  • BOGAZICI BETON SANAYI
    21.18
    21.2
    21.72
    21.08
    %-1.94
    18:57
  • BOR SEKER
    6.24
    6.25
    6.5
    6.12
    %-6.16
    18:57
  • BORLEASE OTOMOTIV
    2.77
    2.78
    2.81
    2.76
    %-0.36
    18:57
  • BORUSAN MANNESMANN
    653.0
    653.5
    660.0
    646.0
    %1.24
    18:57
  • BORUSAN YAT. PAZ.
    2315.0
    2316.0
    2332.0
    2280.0
    %0.65
    18:57
  • BOSCH FREN SISTEMLERI
    159.5
    159.6
    160.2
    158.0
    %0.95
    18:57
  • BOSSA
    6.85
    6.86
    6.95
    6.8
    %-0.72
    18:57
  • BRISA
    92.85
    92.95
    93.0
    90.8
    %2.14
    18:57
  • BULBULOGLU VINC
    116.8
    117.0
    121.0
    116.8
    %-1.1
    18:57
  • BULLS GSYO
    47.4
    47.42
    47.62
    44.7
    %4.45
    18:57
  • BURCELIK
    58.0
    0.0
    58.0
    51.55
    %9.95
    18:57
  • BURCELIK VANA
    523.5
    0.0
    523.5
    446.0
    %9.98
    18:57
  • BURSA CIMENTO
    6.99
    7.0
    7.09
    6.94
    %-1.55
    18:57
  • BUYUK SEFLER BIGCHEFS
    53.25
    53.5
    53.5
    51.0
    %2.79
    18:57
  • CAGDAS CAM
    40.6
    40.62
    42.26
    39.3
    %2.42
    18:57
  • CAN2 TERMIK
    2.27
    2.29
    2.34
    2.17
    %6.54
    18:57
  • CARREFOURSA
    128.1
    128.2
    128.3
    118.0
    %1.91
    18:57
  • CASA EMTIA PETROL
    102.0
    104.7
    105.0
    101.3
    %-3.86
    18:57
  • CATES ELEKTRIK
    42.34
    42.52
    43.8
    42.34
    %-1.58
    18:57
  • CELEBI
    1811.0
    1814.0
    1830.0
    1785.0
    %1.34
    18:57
  • CELIK HALAT
    11.57
    11.6
    11.8
    11.26
    %0.78
    18:57
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CEM ZEYTIN
    63.4
    63.45
    64.2
    60.2
    %2.59
    18:57
  • CEM ZEYTIN
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEM ZEYTIN A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEMAS DOKUM
    5.43
    0.0
    5.43
    4.86
    %9.92
    18:57
  • CEMTAS
    12.36
    12.37
    12.69
    11.98
    %1.14
    18:57
  • CEO EVENT MEDYA
    22.08
    22.16
    22.66
    21.38
    %-1.87
    18:57
  • CIMBETON
    1939.0
    1940.0
    1967.0
    1930.0
    %-0.36
    18:57
  • CIMENTAS
    325.25
    325.5
    325.5
    325.25
    %0.85
    18:57
  • CIMSA
    52.7
    52.75
    53.6
    51.95
    %-2.32
    18:57
  • COCA COLA ICECEK
    71.95
    72.0
    74.6
    71.4
    %-1.91
    18:57
  • CONSUS ENERJI
    3.27
    3.28
    3.3
    3.24
    %-0.3
    18:57
  • COSMOS YAT. HOLDING
    242.0
    242.3
    256.0
    233.2
    %-4.61
    18:57
  • COSMOS YATIRIM HOL.
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CREDITWEST FAKTORING
    71.9
    72.0
    72.25
    69.3
    %0.7
    18:57
  • CUHADAROGLU METAL
    32.9
    0.0
    32.9
    31.64
    %9.96
    18:57
  • CVK MADEN
    40.58
    40.6
    41.22
    37.82
    %4.21
    18:57
  • CW ENERJI
    35.08
    0.0
    35.08
    30.78
    %9.97
    18:57
  • DAGI GIYIM
    6.15
    6.17
    6.26
    6.13
    %-1.44
    18:57
  • DAGI YATIRIM HOLDING
    254.75
    255.0
    258.0
    240.3
    %3.24
    06:21
  • DAP GAYRIMENKUL
    11.11
    11.12
    11.66
    11.04
    %-4.14
    18:57
  • DARDANEL
    2.46
    2.47
    2.5
    2.41
    %1.23
    18:57
  • DARPHANE ALTIN SERTIFIKASI
    90.01
    90.02
    92.4
    89.6
    %0.52
    18:57
  • DATAGATE BILGISAYAR
    78.35
    78.65
    80.65
    77.2
    %-2.67
    18:57
  • DCT TRADING DIS TICARET
    8.42
    8.44
    8.85
    8.27
    %-3.11
    18:57
  • DEMISAS DOKUM
    11.07
    11.08
    11.67
    10.2
    %4.43
    18:57
  • DENGE HOLDING
    3.04
    3.05
    3.08
    3.02
    %-0.33
    18:57
  • DENIZ GMYO
    9.08
    9.1
    9.34
    8.92
    %-1.41
    18:57
  • DERIMOD
    36.46
    36.5
    37.42
    36.28
    %-0.71
    18:57
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DERLUKS YATIRIM HOLDING
    14.07
    14.1
    14.24
    13.96
    %-0.14
    18:57
  • DESA DERI
    12.25
    12.26
    12.56
    12.2
    %-1.29
    18:57
  • DESPEC BILGISAYAR
    49.82
    49.84
    51.5
    49.76
    %-1.31
    18:57
  • DESTEK FINANS FAKTORING
    793.5
    800.0
    821.5
    752.0
    %5.75
    18:57
  • DEVA HOLDING
    67.5
    67.6
    68.4
    67.25
    %0.67
    18:57
  • DINAMIK ISI MAKINA YALITIM
    22.12
    22.14
    23.12
    22.0
    %-3.23
    18:57
  • DIRITEKS DIRILIS TEKSTIL
    24.1
    24.22
    24.74
    24.1
    %-2.59
    18:57
  • DITAS DOGAN
    49.34
    49.56
    49.98
    46.84
    %4.71
    18:57
  • DMR UNLU MAMULLER
    3.53
    3.54
    3.66
    3.51
    %-2.22
    18:57
  • DO-CO
    10200.0
    10202.5
    10365.0
    10110.0
    %-0.68
    18:57
  • DOF ROBOTIK
    97.45
    97.5
    103.5
    96.2
    %0.52
    18:57
  • DOFER YAPI MALZEMELERI
    34.12
    0.0
    34.12
    31.4
    %9.99
    18:57
  • DOGAN BURDA
    510.0
    511.0
    517.5
    464.25
    %5.32
    06:18
  • DOGAN HOLDING
    21.68
    21.7
    22.0
    21.6
    %1.31
    18:57
  • DOGANLAR MOBILYA
    5.13
    5.16
    5.22
    5.1
    %-0.39
    18:57
  • DOGU ARAS ENERJI
    81.6
    81.9
    82.0
    80.2
    %1.49
    18:57
  • DOGUS GMYO
    31.5
    31.54
    31.86
    31.14
    %-0.32
    18:57
  • DOGUS OTOMOTIV
    225.2
    225.3
    228.0
    223.5
    %-0.31
    18:57
  • DOGUSAN
    31.56
    31.64
    32.84
    31.56
    %-3.9
    18:57
  • DOKTAS DOKUMCULUK
    28.34
    28.36
    30.44
    27.68
    %2.46
    18:57
  • DUNYA HOLDING
    108.6
    108.8
    111.6
    108.0
    %-2.69
    18:57
  • DURAN DOGAN BASIM
    3.97
    3.98
    4.18
    3.83
    %1.02
    18:57
  • DURUKAN SEKERLEME
    18.0
    18.03
    19.02
    17.98
    %-2.6
    18:57
  • DYO BOYA
    14.08
    14.12
    14.31
    13.85
    %2.02
    18:57
  • EBEBEK MAGAZACILIK
    60.7
    61.05
    61.5
    59.7
    %1.41
    18:57
  • ECOGREEN ENERJI
    24.5
    24.6
    25.58
    24.4
    %-3.69
    18:57
  • ECZACIBASI ILAC
    120.5
    120.6
    128.7
    119.0
    %-4.36
    18:57
  • ECZACIBASI YATIRIM
    339.5
    340.25
    342.5
    327.5
    %1.04
    18:57
  • E-DATA TEKNOLOJI
    9.26
    9.28
    9.38
    8.86
    %-0.96
    18:57
  • EDIP GAYRIMENKUL
    36.96
    36.98
    38.22
    36.7
    %0.93
    18:57
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EFOR CAY SANAYI
    141.7
    141.8
    143.7
    141.1
    %-1.39
    06:18
  • EFOR YATIRIM
    23.0
    23.4
    23.96
    22.34
    %4.46
    18:57
  • EGE ENDUSTRI
    7440.0
    7442.5
    7470.0
    7377.5
    %0.98
    18:57
  • EGE GUBRE
    94.95
    95.0
    97.2
    94.45
    %-1.2
    18:57
  • EGE PROFIL
    26.32
    26.34
    26.54
    26.06
    %0.92
    18:57
  • EGE SERAMIK
    3.1
    3.11
    3.13
    3.08
    %0.0
    18:57
  • EGEPLAST
    7.15
    7.2
    7.47
    7.11
    %-3.87
    18:57
  • EGEYAPI AVRUPA GMYO
    33.04
    33.06
    35.48
    32.8
    %-5.44
    18:57
  • EKIZ KIMYA
    125.0
    125.1
    125.5
    125.0
    %-0.4
    18:57
  • EKOS TEKNOLOJI
    5.99
    6.0
    6.2
    5.98
    %-2.6
    18:57
  • EKSUN GIDA
    5.88
    5.89
    6.1
    5.88
    %-2.65
    18:57
  • ELITE NATUREL ORGANIK GIDA
    30.48
    30.5
    30.98
    30.38
    %0.26
    18:57
  • EMEK ELEKTRIK
    21.04
    21.08
    21.54
    20.88
    %-2.14
    18:57
  • EMINIS AMBALAJ
    164.0
    164.1
    164.3
    164.1
    %0.06
    18:57
  • EMLAK KONUT DAMLA KENT GMS
    5.87
    5.88
    5.91
    5.87
    %-0.51
    18:57
  • EMLAK KONUT GMYO
    24.56
    24.58
    24.8
    23.9
    %2.5
    18:57
  • ENDA ENERJI HOLDING
    15.11
    15.12
    15.46
    15.01
    %-0.4
    18:57
  • ENERJISA ENERJI
    105.1
    105.2
    105.6
    101.2
    %3.34
    18:57
  • ENERYA ENERJI
    10.49
    10.5
    10.56
    10.21
    %2.84
    18:57
  • ENKA INSAAT
    94.05
    94.1
    95.9
    90.55
    %3.35
    18:57
  • ENSARI DERI
    23.5
    23.62
    24.0
    22.96
    %1.72
    18:57
  • ERBOSAN
    212.1
    212.9
    219.6
    211.2
    %1.48
    18:57
  • ERCIYAS CELIK BORU
    71.25
    71.3
    72.15
    70.8
    %0.56
    18:57
  • EREGLI DEMIR CELIK
    28.48
    28.5
    28.72
    28.06
    %2.08
    18:57
  • ERSU GIDA
    17.99
    18.0
    18.18
    17.95
    %-0.94
    18:57
  • ESCAR FILO
    26.06
    26.08
    26.4
    25.9
    %-0.46
    18:57
  • ESCORT TEKNOLOJI
    3.69
    3.7
    3.83
    3.69
    %-1.34
    18:57
  • ESENBOGA ELEKTRIK
    3.94
    3.95
    4.11
    3.94
    %-2.23
    18:57
  • ETILER GIDA
    3.95
    3.97
    4.01
    3.94
    %-0.25
    18:57
  • EURO KAPITAL YAT. ORT.
    16.25
    16.32
    17.0
    15.81
    %0.68
    18:57
  • EURO TREND YAT. ORT.
    24.16
    24.18
    24.5
    23.8
    %0.0
    18:57
  • EURO YAT. ORT.
    15.19
    15.37
    15.6
    14.76
    %3.78
    18:57
  • EURO YATIRIM HOLDING
    14.03
    0.0
    14.03
    14.0
    %9.95
    18:57
  • EUROPAP TEZOL KAGIT
    12.68
    12.8
    12.95
    12.64
    %-1.31
    18:57
  • EUROPEN ENDUSTRI
    5.1
    5.11
    5.16
    5.0
    %1.59
    18:57
  • EUROPOWER ENERJI
    42.0
    42.02
    42.66
    41.04
    %2.29
    18:57
  • EYG GMYO
    3.87
    3.88
    4.04
    3.85
    %-3.25
    18:57
  • FADE GIDA
    15.15
    15.19
    15.64
    15.13
    %-1.11
    18:57
  • FENERBAHCE FUTBOL
    3.35
    3.36
    3.36
    3.3
    %1.51
    18:57
  • FLAP KONGRE TOPLANTI HIZ.
    8.82
    8.87
    8.96
    8.82
    %-1.56
    18:57
  • F-M IZMIT PISTON
    331.5
    332.0
    337.5
    330.0
    %-0.3
    18:57
  • FONET BILGI TEKNOLOJILERI
    3.22
    3.23
    3.25
    3.16
    %1.25
    18:57
  • FORD OTOSAN
    112.1
    112.2
    113.3
    110.4
    %1.63
    18:57
  • FORMET CELIK KAPI SANAYI
    2.95
    2.96
    3.04
    2.95
    %-1.99
    18:57
  • FORMUL PLASTIK VE METAL
    41.96
    41.98
    44.48
    41.8
    %-4.07
    18:57
  • FORTE BILGI ILETISIM
    95.5
    95.65
    97.1
    93.95
    %-0.83
    18:57
  • FRIGO PAK GIDA
    8.22
    8.23
    8.48
    7.73
    %-1.79
    18:57
  • FUZUL GMYO
    12.7
    12.74
    13.25
    12.7
    %-2.91
    18:57
  • GALATA WIND ENERJI
    26.82
    26.84
    27.18
    26.16
    %2.52
    18:57
  • GALATASARAY SPORTIF
    1.18
    1.19
    1.21
    1.18
    %-0.84
    18:57
  • GARANTI BANKASI
    157.7
    157.8
    161.9
    151.0
    %4.92
    18:57
  • GARANTI FAKTORING
    30.04
    30.1
    30.12
    28.5
    %2.73
    18:57
  • GARANTI YAT. ORT.
    18.62
    18.75
    19.4
    18.62
    %-4.37
    18:57
  • GEDIK Y. MEN. DEG.
    5.91
    5.92
    5.98
    5.87
    %-0.34
    18:57
  • GEDIZ AMBALAJ
    29.42
    29.64
    30.0
    29.14
    %-1.13
    18:57
  • GELECEK VARLIK YONETIMI
    74.45
    74.65
    75.85
    72.95
    %1.02
    18:57
  • GEN ILAC
    127.7
    128.0
    133.9
    124.1
    %3.06
    18:57
  • GENTAS
    12.62
    12.63
    12.76
    12.2
    %0.72
    18:57
  • GERSAN ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • GERSAN ELEKTRIK
    18.36
    18.37
    18.99
    18.35
    %-2.29
    18:57
  • GEZINOMI SEYAHAT
    46.46
    46.48
    47.2
    44.84
    %-1.11
    18:57
  • GIMAT MAGAZACILIK
    24.38
    0.0
    24.38
    22.08
    %9.92
    18:57
  • GIPTA OFIS KIRTASIYE
    60.0
    60.05
    62.2
    59.95
    %-2.68
    18:57
  • GIRISIM ELEKTRIK SANAYI
    55.85
    55.9
    56.95
    55.15
    %0.18
    18:57
  • GLOBAL MEN. DEG.
    12.66
    12.82
    12.95
    12.3
    %-0.23
    18:57
  • GLOBAL YAT. HOLDING
    14.64
    14.65
    14.75
    14.3
    %0.62
    18:57
  • GOKNUR GIDA
    21.96
    21.98
    22.36
    21.94
    %0.27
    18:57
  • GOLTAS CIMENTO
    365.0
    365.25
    371.75
    360.75
    %-1.35
    18:57
  • GOOD-YEAR
    15.92
    15.93
    16.1
    15.88
    %0.31
    18:57
  • GOZDE GIRISIM
    25.74
    25.8
    26.8
    25.28
    %1.82
    18:57
  • GRAINTURK HOLDING
    217.1
    217.8
    221.2
    215.8
    %-0.6
    18:57
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    9.65
    9.66
    9.71
    9.56
    %0.31
    18:57
  • GSD HOLDING
    4.8
    4.81
    4.95
    4.79
    %-1.44
    18:57
  • GUBRE FABRIK.
    511.0
    511.5
    527.5
    494.25
    %-0.2
    18:57
  • GULER YAT. HOLDING
    4.25
    4.26
    4.27
    4.08
    %1.91
    18:57
  • GULERMAK AGIR SANAYI
    192.3
    192.6
    196.0
    189.9
    %0.78
    18:57
  • GUNDOGDU GIDA
    220.0
    221.0
    229.5
    218.8
    %-3.55
    18:57
  • GUR-SEL TURIZM TASIMACILIK
    376.5
    376.75
    380.0
    374.5
    %-0.59
    18:57
  • HALK GMYO
    4.51
    4.52
    4.78
    4.36
    %3.91
    18:57
  • HAREKET PROJE TASIMACILIGI
    81.9
    81.95
    83.2
    81.0
    %0.0
    18:57
  • HATAY TEKSTIL
    15.25
    15.27
    15.86
    15.19
    %-1.55
    18:57
  • HATSAN GEMI
    43.92
    43.94
    45.8
    41.22
    %5.17
    18:57
  • HEDEF GIRISIM
    3.07
    3.08
    3.11
    2.96
    %0.99
    18:57
  • HEDEF HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • HEDEF HOLDING
    52.65
    53.45
    57.75
    52.65
    %-2.95
    18:57
  • HEKTAS
    3.38
    3.39
    3.4
    3.26
    %2.74
    18:57
  • HIDROPAR HAREKET KONTROL
    12.11
    12.12
    12.34
    12.05
    %0.0
    18:57
  • HITIT BILGISAYAR
    45.0
    45.02
    46.24
    45.02
    %-2.17
    18:57
  • HOROZ LOJISTIK
    64.35
    64.45
    66.55
    63.95
    %-0.16
    18:57
  • HUB GIRISIM
    2.97
    2.98
    3.04
    2.92
    %-1.0
    18:57
  • HUN YENILENEBILIR ENERJI
    3.33
    3.34
    3.42
    3.34
    %-1.47
    18:57
  • HURRIYET GZT.
    5.39
    5.41
    5.6
    5.34
    %0.0
    18:57
  • IC ENTERRA YEN. ENERJI
    11.23
    11.24
    11.39
    10.88
    %3.98
    18:57
  • ICBC TURKEY BANK
    14.14
    14.18
    14.46
    14.05
    %0.78
    18:57
  • ICU GIRISIM
    2.74
    2.75
    2.83
    2.73
    %-0.72
    18:57
  • IDEALIST GMYO
    4.2
    4.25
    4.35
    4.05
    %1.2
    18:57
  • IHLAS EV ALETLERI
    2.36
    2.37
    2.5
    2.28
    %1.72
    18:57
  • IHLAS GAYRIMENKUL
    2.09
    2.1
    2.12
    2.09
    %-0.48
    18:57
  • IHLAS GAZETECILIK
    1.59
    1.6
    1.6
    1.58
    %0.0
    18:57
  • IHLAS HABER AJANSI
    64.15
    64.35
    65.45
    60.25
    %6.63
    18:57
  • IHLAS HOLDING
    2.32
    2.33
    2.35
    2.31
    %0.87
    18:57
  • IHLAS YAYIN HOLDING
    1.97
    1.98
    2.0
    1.96
    %0.0
    18:57
  • IMAS MAKINA
    5.01
    5.02
    5.18
    4.97
    %-1.57
    18:57
  • INDEKS BILGISAYAR
    8.34
    8.35
    8.42
    8.25
    %0.48
    18:57
  • INFO YATIRIM
    4.19
    4.2
    4.23
    4.08
    %1.45
    18:57
  • INGRAM BILISIM
    436.75
    438.75
    445.5
    435.75
    %-0.51
    18:57
  • INNOSA TEKNOLOJI
    269.75
    270.0
    270.25
    270.0
    %-1.82
    18:57
  • INTEMA
    355.25
    356.25
    386.75
    352.5
    %-2.4
    18:57
  • INVEO YATIRIM HOLDING
    8.95
    8.96
    9.07
    8.83
    %0.56
    18:57
  • INVESTCO HOLDING
    260.0
    261.5
    268.0
    260.0
    %-2.07
    18:57
  • IPEK DOGAL ENERJI
    81.65
    81.75
    87.55
    80.5
    %-3.2
    06:22
  • IS BANKASI (A)
    0.0
    4455000.0
    0.0
    0.0
    %0.0
    18:57
  • IS BANKASI (B)
    455000.0
    460000.0
    460000.0
    434502.5
    %5.87
    18:57
  • IS BANKASI (C)
    16.26
    16.27
    16.8
    15.51
    %5.11
    18:57
  • IS BANKASI (KUR.)
    0.0
    2700000.0
    0.0
    0.0
    %0.0
    18:57
  • IS FIN.KIR.
    21.24
    21.26
    21.62
    20.2
    %8.14
    18:57
  • IS GIRISIM
    73.6
    73.65
    74.0
    72.35
    %1.66
    18:57
  • IS GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • IS GMYO
    24.48
    24.5
    24.48
    23.36
    %4.53
    18:57
  • IS Y. MEN. DEG.
    47.74
    47.76
    48.04
    46.24
    %3.6
    18:57
  • IS YAT. ORT.
    9.15
    9.16
    10.42
    9.15
    %-3.48
    18:57
  • ISBIR HOLDING
    85.95
    86.0
    86.0
    82.15
    %2.44
    18:57
  • ISBIR SENTETIK DOKUMA
    7.64
    7.65
    7.75
    7.6
    %0.26
    18:57
  • ISIK PLASTIK
    11.52
    11.53
    12.01
    11.34
    %0.52
    18:57
  • ISIKLAR ENERJI YAPI HOL.
    75.05
    75.1
    75.8
    74.55
    %0.74
    18:57
  • ISKENDERUN DEMIR CELIK
    42.14
    42.16
    42.68
    41.84
    %0.57
    18:57
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZ YATIRIM HOLDING
    65.75
    66.15
    66.9
    65.05
    %-0.23
    18:57
  • IZDEMIR ENERJI
    9.3
    9.46
    9.71
    9.16
    %-1.77
    18:57
  • IZMIR DEMIR CELIK
    7.35
    7.37
    7.41
    7.26
    %1.1
    18:57
  • IZMIR FIRCA
    51.45
    51.5
    56.4
    50.55
    %-7.95
    18:57
  • JANTSA JANT SANAYI
    20.0
    20.02
    20.26
    20.0
    %-0.2
    18:57
  • KAFEIN YAZILIM
    9.41
    9.42
    9.59
    9.23
    %1.4
    18:57
  • KALEKIM KIMYEVI MADDELER
    40.26
    40.28
    42.38
    40.26
    %-1.8
    18:57
  • KALESERAMIK
    28.16
    28.18
    28.56
    28.08
    %-0.64
    18:57
  • KALYON GUNES TEKNOLOJILERI
    60.3
    60.35
    60.75
    59.1
    %1.51
    18:57
  • KAPLAMIN
    410.0
    411.25
    423.25
    407.25
    %-1.15
    18:57
  • KARDEMIR (A)
    28.74
    28.8
    29.0
    28.48
    %0.7
    18:57
  • KARDEMIR (B)
    31.44
    31.52
    33.34
    31.44
    %-3.91
    18:57
  • KARDEMIR (D)
    29.96
    29.98
    30.5
    29.86
    %0.47
    18:57
  • KAREL ELEKTRONIK
    9.32
    9.34
    9.54
    9.31
    %-1.79
    18:57
  • KARSAN OTOMOTIV
    10.06
    10.07
    10.15
    10.04
    %0.4
    18:57
  • KARSU TEKSTIL
    27.56
    27.7
    28.72
    27.44
    %-1.63
    18:57
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    82.2
    82.35
    82.9
    82.0
    %-0.06
    18:57
  • KATILIMEVIM TAS. FIN.
    37.12
    37.18
    38.26
    36.4
    %0.16
    18:57
  • KATMERCILER EKIPMAN
    3.02
    3.03
    3.05
    2.99
    %1.0
    18:57
  • KAYSERI SEKER FABRIKASI
    4.88
    4.9
    5.02
    4.88
    %-2.01
    18:57
  • KENT GIDA
    797.5
    0.0
    797.5
    750.0
    %10.0
    18:57
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    3.03
    3.04
    3.05
    2.99
    %0.66
    18:57
  • KERVANSARAY YAT. HOLDING
    2.14
    2.15
    2.15
    2.08
    %4.9
    18:57
  • KILER GMYO
    7.24
    7.25
    7.39
    7.0
    %3.57
    18:57
  • KILER HOLDING
    538.5
    539.0
    541.0
    480.75
    %9.5
    18:57
  • KIM MARKET-ERSAN ALISVERIS
    15.17
    15.25
    15.89
    15.0
    %-3.38
    18:57
  • KIMTEKS POLIURETAN
    16.53
    16.57
    16.73
    15.65
    %4.95
    18:57
  • KIRAC GALVANIZ
    89.8
    90.0
    97.3
    89.8
    %-6.7
    18:57
  • KIZILBUK GYO
    14.51
    14.53
    15.0
    14.33
    %-2.29
    18:57
  • KLIMASAN KLIMA
    29.98
    30.06
    30.32
    29.9
    %-0.66
    18:57
  • KOC HOLDING
    206.6
    206.8
    209.1
    200.6
    %2.53
    18:57
  • KOC METALURJI
    2.76
    2.77
    2.82
    2.72
    %1.47
    18:57
  • KOCAER CELIK
    11.93
    11.94
    12.34
    11.6
    %3.56
    18:57
  • KOLEKSIYON MOBILYA
    7.49
    7.51
    7.85
    7.02
    %-3.97
    18:57
  • KONFRUT GIDA
    12.09
    12.1
    12.48
    11.94
    %1.34
    18:57
  • KONTROLMATIK TEKNOLOJI
    10.02
    10.03
    10.3
    9.67
    %4.05
    18:57
  • KONYA CIMENTO
    4610.0
    4612.5
    4662.5
    4552.5
    %0.33
    18:57
  • KONYA KAGIT
    15.17
    15.18
    15.92
    15.17
    %-4.05
    18:57
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORAY GMYO
    7.07
    7.09
    7.35
    6.9
    %-2.88
    18:57
  • KORDSA TEKNIK TEKSTIL
    54.35
    54.4
    55.5
    53.85
    %-1.9
    18:57
  • KORFEZ GMYO
    3.02
    3.03
    3.11
    3.02
    %0.0
    18:57
  • KOROPLAST TEMIZLIK AMBALAJ
    8.8
    8.82
    8.93
    8.74
    %-1.12
    18:57
  • KOTON MAGAZACILIK
    18.93
    18.97
    18.98
    18.3
    %2.04
    18:57
  • KOZA ALTIN
    40.0
    40.02
    40.36
    39.02
    %0.35
    06:22
  • KOZA MADENCILIK
    102.5
    102.6
    107.4
    99.05
    %0.0
    06:22
  • KOZA POLYESTER
    5.9
    5.91
    5.97
    5.82
    %0.85
    18:57
  • KRISTAL KOLA
    11.67
    11.7
    11.9
    11.67
    %-1.02
    18:57
  • KRON TELEKOMUNIKASYON
    15.63
    15.75
    16.15
    15.57
    %-0.38
    18:57
  • KUSTUR KUSADASI TURIZM
    3445.0
    3450.0
    3580.0
    3315.0
    %-2.68
    18:57
  • KUTAHYA PORSELEN
    110.4
    110.5
    110.5
    105.9
    %3.37
    18:57
  • KUTAHYA SEKER FABRIKASI
    71.7
    71.75
    73.2
    70.45
    %1.2
    18:57
  • KUVVA GIDA
    122.0
    122.2
    123.3
    122.0
    %-3.63
    18:57
  • KUYUMCUKENT GAYRIMENKUL
    54.65
    54.8
    55.5
    53.7
    %-0.82
    18:57
  • KUZEY BORU
    15.77
    15.79
    16.2
    15.74
    %-1.93
    18:57
  • KUZUGRUP GMYO
    27.16
    27.18
    28.5
    26.7
    %2.18
    18:57
  • LDR TURIZM
    65.9
    66.15
    70.25
    62.6
    %-1.2
    18:57
  • LIDER FAKTORING
    2.87
    2.88
    2.96
    2.8
    %1.06
    18:57
  • LILA KAGIT
    32.4
    32.46
    33.26
    32.32
    %-1.7
    18:57
  • LIMAK DOGU ANADOLU
    33.2
    33.32
    33.78
    32.9
    %-1.48
    18:57
  • LINK BILGISAYAR
    237.5
    237.7
    239.5
    235.9
    %-0.38
    18:57
  • LOGO YAZILIM
    168.6
    168.9
    172.7
    166.0
    %0.3
    18:57
  • LOKMAN HEKIM SAGLIK
    17.87
    17.88
    18.37
    17.87
    %-1.0
    18:57
  • LORAS HOLDING
    4.42
    4.47
    4.47
    4.17
    %3.71
    18:57
  • LUKS KADIFE
    112.4
    112.5
    115.2
    112.2
    %0.09
    18:57
  • LYDIA HOLDING
    178.7
    179.6
    183.3
    178.2
    %-0.72
    18:57
  • LYDIA YESIL ENERJI
    13960.0
    14000.0
    14205.0
    13917.5
    %-1.46
    18:57
  • MACKOLIK INTERNET HIZMETLERI
    25.72
    25.74
    26.48
    25.66
    %-2.28
    18:57
  • MAKIM MAKINE
    16.67
    16.7
    17.16
    16.67
    %-1.36
    18:57
  • MAKINA TAKIM
    16.85
    16.86
    17.43
    15.83
    %2.74
    18:57
  • MANAS ENERJI YONETIMI
    10.52
    10.55
    11.53
    10.07
    %-0.28
    18:57
  • MARGUN ENERJI
    40.44
    40.52
    41.12
    39.12
    %1.3
    18:57
  • MARKA YATIRIM HOLDING
    34.84
    34.86
    35.2
    34.74
    %-0.11
    18:57
  • MARMARA HOLDING
    2.76
    2.77
    3.15
    2.77
    %-5.14
    18:57
  • MARMARIS ALTINYUNUS
    952.0
    952.5
    966.5
    944.0
    %0.16
    18:57
  • MARMARIS ALTINYUNUS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • MARSHALL
    1579.0
    1580.0
    1593.0
    1526.0
    %-0.69
    18:57
  • MARTI GMYO
    2.62
    2.63
    2.67
    2.62
    %-0.75
    18:57
  • MARTI OTEL
    2.79
    2.8
    2.85
    2.78
    %0.36
    18:57
  • MATRIKS BILGI DAGITIM
    24.08
    24.1
    24.88
    23.86
    %-0.5
    18:57
  • MAVI GIYIM
    47.82
    47.84
    48.66
    47.46
    %0.63
    18:57
  • MAZHAR ZORLU HOLDING
    7.04
    7.08
    7.24
    6.93
    %-2.22
    18:57
  • MEDITERA TIBBI MALZEME
    30.42
    30.5
    30.78
    30.18
    %0.4
    18:57
  • MEGA METAL
    72.9
    0.0
    72.9
    67.05
    %9.95
    18:57
  • MEGA POLIETILEN
    2.93
    2.94
    2.95
    2.85
    %2.8
    18:57
  • MEKA BETON
    4.35
    4.36
    4.72
    4.35
    %-6.24
    18:57
  • MENDERES TEKSTIL
    15.27
    15.28
    15.29
    14.99
    %1.13
    18:57
  • MERCAN KIMYA
    16.35
    16.37
    16.72
    16.35
    %-1.39
    18:57
  • MERIT TURIZM
    16.73
    16.74
    17.0
    16.71
    %-0.95
    18:57
  • MERKO GIDA
    15.47
    15.5
    16.45
    15.45
    %-4.21
    18:57
  • METEMTUR YATIRIM
    57.8
    57.95
    59.9
    55.7
    %1.23
    21:55
  • METRO HOLDING
    5.28
    5.29
    5.48
    5.22
    %-1.31
    18:57
  • METRO PETROL VE TESISLERI
    22.98
    23.0
    23.16
    20.7
    %6.98
    18:57
  • METRO YAT. ORT.
    9.99
    10.0
    10.32
    9.63
    %3.63
    18:57
  • MEYSU GIDA
    0.0
    14.16
    15.92
    14.16
    %-9.98
    18:57
  • MHR GMYO
    3.44
    3.45
    3.66
    3.45
    %-3.36
    18:57
  • MIA TEKNOLOJI
    37.22
    37.24
    37.82
    37.06
    %0.11
    18:57
  • MIGROS TICARET
    625.0
    625.5
    632.0
    621.0
    %1.05
    18:57
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    5.97
    5.99
    6.05
    5.94
    %-1.16
    18:57
  • MLP SAGLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • MLP SAGLIK
    462.5
    463.0
    481.0
    460.0
    %-1.65
    18:57
  • MMC SAN. VE TIC. YAT.
    92.9
    94.0
    92.9
    90.2
    %-7.29
    18:57
  • MOBILTEL ILETISIM
    10.78
    0.0
    10.78
    9.76
    %10.0
    18:57
  • MOGAN ENERJI
    8.95
    8.96
    9.03
    8.83
    %1.01
    18:57
  • MONDI TURKEY
    6.99
    7.0
    7.41
    6.98
    %-4.63
    18:57
  • MOPAS MARKETCILIK
    50.6
    50.65
    52.95
    50.05
    %-3.52
    18:57
  • NASMED EGEPOL
    10.45
    10.46
    10.46
    10.2
    %1.75
    18:57
  • NATUREL ENERJI
    8.9
    8.92
    9.11
    8.89
    %-0.67
    18:57
  • NATURELGAZ
    11.58
    11.59
    11.82
    11.27
    %1.58
    18:57
  • NET HOLDING
    47.82
    47.9
    48.22
    47.48
    %0.63
    18:57
  • NETAS TELEKOM.
    66.55
    66.6
    73.5
    66.5
    %-4.93
    18:57
  • NIGBAS NIGDE BETON
    3.68
    3.69
    3.73
    3.52
    %2.22
    18:57
  • NUH CIMENTO
    237.0
    237.8
    245.0
    235.8
    %-2.47
    18:57
  • NUROL GMYO
    10.7
    10.71
    11.0
    10.64
    %-1.38
    18:57
  • OBA MAKARNACILIK
    8.99
    9.0
    9.29
    8.98
    %-2.07
    18:57
  • OBASE BILGISAYAR
    41.62
    41.76
    43.6
    41.4
    %-1.37
    18:57
  • ODAS ELEKTRIK
    6.19
    6.2
    6.36
    5.96
    %6.91
    18:57
  • ODINE TEKNOLOJI
    349.75
    350.0
    350.5
    327.0
    %2.64
    18:57
  • OFIS YEM GIDA
    70.95
    71.05
    72.55
    70.9
    %-0.56
    18:57
  • ONCOSEM ONKOLOJIK SISTEMLER
    300.0
    300.5
    312.75
    300.0
    %-2.52
    18:57
  • ONUR TEKNOLOJI
    72.0
    72.35
    73.2
    71.7
    %-0.76
    18:57
  • ORCAY ORTAKOY CAY SANAYI
    3.74
    3.75
    3.83
    3.72
    %-1.06
    18:57
  • ORGE ENERJI ELEKTRIK
    72.8
    72.85
    73.95
    72.0
    %2.1
    18:57
  • ORMA ORMAN MAHSULLERI
    163.1
    163.9
    165.0
    163.9
    %0.55
    18:57
  • OSMANLI MENKUL
    8.35
    8.37
    8.49
    8.35
    %-1.18
    18:57
  • OSTIM ENDUSTRIYEL YAT
    2.98
    2.99
    3.01
    2.96
    %0.68
    18:57
  • OTOKAR
    431.5
    432.25
    443.75
    430.25
    %-1.32
    18:57
  • OTTO HOLDING
    324.0
    324.25
    336.25
    318.0
    %1.97
    18:57
  • OYAK CIMENTO
    27.4
    27.42
    27.84
    26.84
    %0.59
    18:57
  • OYAK YAT. ORT.
    53.3
    53.4
    55.1
    52.1
    %0.57
    18:57
  • OYAK YATIRIM MENKUL
    46.26
    46.4
    47.12
    45.6
    %0.39
    18:57
  • OYLUM SINAI YATIRIMLAR
    8.47
    8.48
    8.65
    8.3
    %-1.4
    18:57
  • OZAK GMYO
    15.25
    15.29
    15.34
    15.06
    %1.73
    18:57
  • OZATA DENIZCILIK
    161.9
    162.0
    162.4
    157.4
    %2.99
    18:57
  • OZDERICI GMYO
    2.08
    2.1
    2.17
    2.07
    %0.0
    18:57
  • OZERDEN PLASTIK
    16.11
    16.12
    16.4
    15.44
    %-2.07
    18:57
  • OZSU BALIK
    20.06
    20.08
    20.52
    19.88
    %-1.96
    18:57
  • OZYASAR TEL
    42.6
    43.22
    46.1
    42.32
    %-4.91
    18:57
  • PAMUKOVA ELEKTRIK
    90.25
    90.3
    91.85
    89.7
    %0.0
    18:57
  • PANELSAN CATI CEPHE
    41.18
    41.2
    42.22
    41.08
    %-0.58
    18:57
  • PANORA GMYO
    88.4
    89.25
    90.6
    88.35
    %-1.06
    18:57
  • PAPILON SAVUNMA
    19.51
    19.52
    20.0
    18.82
    %2.74
    18:57
  • PARDUS GIRISIM
    6.65
    6.69
    6.82
    6.56
    %0.91
    18:57
  • PARK ELEK.MADENCILIK
    25.08
    0.0
    25.08
    22.56
    %10.0
    18:57
  • PARSAN
    100.7
    100.9
    106.8
    99.8
    %-4.19
    18:57
  • PASIFIK EURASIA LOJISTIK
    163.2
    164.9
    164.9
    141.8
    %4.7
    18:57
  • PASIFIK GMYO
    2.75
    2.76
    2.79
    2.72
    %1.1
    18:57
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK HOLDING
    1.74
    1.75
    1.78
    1.72
    %1.16
    18:57
  • PASIFIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • PASIFIK TEKNOLOJI
    20.12
    20.14
    20.68
    20.1
    %-1.85
    18:57
  • PC ILETISIM MEDYA
    22.34
    22.36
    22.76
    22.26
    %-0.89
    18:57
  • PEGASUS
    201.7
    201.8
    205.0
    199.7
    %1.41
    18:57
  • PEKER GMYO
    10.0
    10.01
    10.24
    9.99
    %-0.89
    18:57
  • PENGUEN GIDA
    8.7
    8.72
    8.84
    8.4
    %2.11
    18:57
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    14.29
    14.34
    14.47
    14.18
    %-0.49
    18:57
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    17.81
    17.82
    18.11
    16.56
    %6.01
    06:15
  • PERGAMON DIS TICARET
    124.8
    125.3
    126.4
    123.0
    %-0.87
    18:57
  • PETKIM
    18.52
    18.53
    18.72
    18.21
    %1.7
    18:57
  • PETROKENT TURIZM
    148.9
    149.0
    150.3
    146.1
    %0.07
    18:57
  • PETROKENT TURIZM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • PINAR ET VE UN
    12.3
    12.32
    12.4
    12.16
    %0.41
    18:57
  • PINAR SU
    11.23
    11.24
    11.33
    11.13
    %-0.62
    18:57
  • PINAR SUT
    11.72
    11.79
    11.87
    11.59
    %1.46
    18:57
  • PLASTIKKART
    72.45
    72.6
    73.35
    72.35
    %-0.41
    18:57
  • PLATFORM TURIZM
    21.74
    21.76
    22.16
    21.72
    %-0.91
    18:57
  • POLISAN HOLDING
    18.34
    18.37
    18.88
    18.21
    %-1.03
    18:57
  • POLITEKNIK METAL
    6455.0
    6460.0
    6642.5
    6450.0
    %-0.96
    18:57
  • PRIZMA PRESS MATBAACILIK
    12.85
    12.9
    13.2
    12.31
    %-0.54
    18:57
  • QNB BANK
    295.5
    299.25
    300.0
    280.0
    %7.16
    18:57
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    53.15
    53.2
    53.15
    53.1
    %0.09
    18:57
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    2.68
    2.69
    2.72
    2.66
    %-0.37
    18:57
  • RAINBOW POLIKARBONAT
    46.42
    46.46
    46.98
    44.2
    %0.0
    18:57
  • RAL YATIRIM HOLDING
    186.2
    186.4
    189.9
    184.8
    %0.11
    18:57
  • RAY SIGORTA
    223.3
    223.4
    226.5
    222.4
    %-0.8
    18:57
  • REEDER TEKNOLOJI
    7.15
    7.16
    7.47
    7.13
    %-4.28
    18:57
  • REYSAS GMYO
    27.92
    28.0
    28.12
    27.66
    %-0.21
    18:57
  • REYSAS LOJISTIK
    17.9
    17.93
    18.23
    17.7
    %-1.38
    18:57
  • RODRIGO TEKSTIL
    22.8
    22.9
    22.9
    21.8
    %1.78
    18:57
  • RONESANS GAYRIMENKUL YAT.
    161.9
    162.4
    166.0
    161.7
    %-1.58
    18:57
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:57
  • RTA LABORATUVARLARI
    3.86
    3.87
    3.89
    3.72
    %2.93
    18:57
  • RUBENIS TEKSTIL
    34.1
    34.12
    36.5
    34.1
    %-5.01
    18:57
  • RUZY MADENCILIK VE ENERJI
    14.08
    14.09
    14.69
    13.6
    %4.53
    18:57
  • SABANCI HOLDING
    109.9
    110.0
    110.0
    103.9
    %4.36
    18:57
  • SAFKAR EGE SOGUTMACILIK
    29.34
    29.38
    30.06
    28.72
    %-2.39
    18:57
  • SANEL MUHENDISLIK
    32.58
    32.74
    33.94
    31.52
    %-2.75
    18:57
  • SANICA ISI SANAYI
    4.34
    4.35
    4.43
    4.32
    %-0.46
    18:57
  • SANIFOAM SUNGER
    7.66
    7.67
    7.68
    7.32
    %0.79
    18:57
  • SANKO PAZARLAMA
    21.98
    22.0
    22.32
    21.86
    %-0.45
    18:57
  • SARAY MATBAACILIK
    5.87
    5.88
    5.99
    5.83
    %-0.17
    18:57
  • SARKUYSAN
    51.6
    0.0
    51.6
    47.02
    %9.93
    18:57
  • SASA POLYESTER
    2.59
    2.6
    2.66
    2.55
    %1.17
    18:57
  • SAY YENILENEBILIR ENERJI
    40.5
    40.56
    40.84
    39.76
    %0.05
    18:57
  • SDT UZAY VE SAVUNMA
    207.0
    207.9
    209.3
    205.2
    %0.39
    18:57
  • SEGMEN KARDESLER GIDA
    36.32
    0.0
    36.32
    32.74
    %9.99
    18:57
  • SEKER FIN. KIR.
    9.1
    9.14
    9.36
    8.62
    %3.98
    18:57
  • SEKER GMYO
    4.42
    4.44
    4.5
    4.4
    %-0.9
    18:57
  • SEKER YATIRIM
    12.54
    12.55
    12.64
    12.28
    %2.2
    18:57
  • SEKERBANK
    8.32
    8.33
    8.52
    8.17
    %2.46
    18:57
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SEKURO PLASTIK
    3.57
    3.58
    3.64
    3.54
    %-1.65
    18:57
  • SELCUK ECZA DEPOSU
    80.55
    80.7
    81.65
    80.25
    %-0.49
    18:57
  • SELCUK GIDA
    77.5
    78.75
    80.2
    76.05
    %-2.39
    21:55
  • SELVA GIDA
    0.0
    2.98
    3.39
    2.98
    %-9.97
    18:57
  • SENKRON GUVENLIK
    340.0
    345.0
    355.0
    345.0
    %3.92
    18:57
  • SERANIT GRANIT SERAMIK
    8.44
    8.51
    8.83
    8.43
    %-1.86
    18:57
  • SERVET GMYO
    3.43
    3.44
    3.47
    3.4
    %-0.29
    18:57
  • SEYITLER KIMYA
    5.25
    5.26
    5.44
    5.1
    %0.19
    18:57
  • SILVERLINE ENDUSTRI
    2.87
    2.88
    2.98
    2.82
    %-2.71
    18:57
  • SINPAS GMYO
    5.29
    5.3
    5.32
    5.2
    %1.73
    18:57
  • SISE CAM
    45.78
    0.0
    45.78
    41.92
    %10.0
    18:57
  • SKYALP FINANSAL TEKNOLOJILER
    288.75
    289.0
    300.75
    276.5
    %0.26
    18:57
  • SMART GUNES ENERJISI TEK.
    8.65
    8.66
    8.9
    8.15
    %4.09
    18:57
  • SMART GUNES ENERJISI TEK.
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • SMARTIKS YAZILIM
    23.66
    23.78
    24.02
    23.54
    %-0.76
    18:57
  • SODAS SODYUM SANAYII
    13.17
    13.18
    13.2
    12.94
    %2.57
    18:57
  • SOK MARKETLER TICARET
    64.75
    64.8
    65.7
    62.8
    %2.53
    18:57
  • SOKE DEGIRMENCILIK
    12.86
    12.87
    13.0
    12.52
    %-0.77
    18:57
  • SOKTAS
    4.03
    4.05
    4.15
    4.0
    %-1.95
    18:57
  • SONMEZ FILAMENT
    163.1
    164.0
    169.3
    162.3
    %-0.67
    18:57
  • SONMEZ PAMUKLU
    23.88
    23.96
    24.0
    23.68
    %1.61
    18:57
  • SUMAS SUNI TAHTA
    275.0
    275.5
    279.0
    275.5
    %-0.18
    18:57
  • SUMER VARLIK YONETIM
    68.3
    68.5
    75.4
    67.95
    %-5.79
    18:57
  • SUN TEKSTIL
    39.5
    39.74
    42.12
    39.5
    %-2.57
    18:57
  • SUR TATIL EVLERI GMYO
    49.24
    49.26
    51.75
    48.06
    %1.53
    18:57
  • SUWEN TEKSTIL
    9.04
    9.05
    9.25
    9.04
    %-1.2
    18:57
  • T. HALK BANKASI
    44.34
    44.4
    46.2
    44.34
    %-0.98
    18:57
  • T. KALKINMA BANK.
    9.51
    9.55
    9.55
    9.35
    %2.14
    18:57
  • T.S.K.B.
    13.91
    13.92
    14.24
    13.48
    %3.42
    18:57
  • T.TUBORG
    166.2
    166.3
    167.4
    165.4
    %0.24
    18:57
  • TAB GIDA
    272.0
    272.25
    272.25
    261.5
    %3.91
    18:57
  • TAPDI TINAZTEPE
    27.34
    27.5
    29.0
    26.86
    %-3.24
    18:57
  • TARKIM BITKI KORUMA
    400.25
    0.0
    400.25
    364.0
    %9.96
    18:57
  • TAT GIDA
    14.06
    14.07
    14.12
    13.88
    %0.57
    18:57
  • TATLIPINAR ENERJI URETIM
    11.1
    11.21
    11.71
    11.1
    %-5.21
    18:57
  • TAV HAVALIMANLARI
    339.0
    339.75
    351.0
    337.0
    %-2.24
    18:57
  • TEK-ART TURIZM
    10.14
    0.0
    10.14
    9.06
    %9.98
    18:57
  • TEKFEN HOLDING
    75.8
    75.85
    77.85
    75.45
    %-1.69
    18:57
  • TEKNOSA IC VE DIS TICARET
    25.38
    25.4
    25.88
    25.3
    %-1.01
    18:57
  • TEMAPOL POLIMER PLASTIK
    361.75
    366.5
    375.0
    359.5
    %-1.63
    18:57
  • TERA FINANSAL YAT. HOL.
    665.5
    666.0
    697.5
    665.5
    %-1.11
    18:57
  • TERA YATIRIM MENKUL DEGERLER
    200.7
    202.0
    202.0
    199.1
    %1.46
    18:57
  • TERA YATIRIM TEK. HOL.
    14.03
    14.04
    14.15
    13.9
    %0.14
    18:57
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TGS DIS TICARET
    159.3
    159.7
    162.9
    157.6
    %-1.3
    18:57
  • TGS DIS TICARET A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TOFAS OTO. FAB.
    319.0
    319.25
    322.25
    311.25
    %1.67
    18:57
  • TORUNLAR GMYO
    81.45
    81.55
    81.95
    77.4
    %0.25
    18:57
  • TR ANADOLU METAL MADENCILIK
    152.1
    152.2
    154.1
    144.4
    %6.51
    18:57
  • TR DOGAL ENERJI
    117.7
    117.8
    121.4
    115.8
    %2.43
    18:57
  • TRABZON LIMAN
    101.4
    101.7
    102.7
    101.1
    %0.0
    18:57
  • TRABZONSPOR SPORTIF
    1.1
    1.11
    1.12
    1.1
    %-0.9
    18:57
  • TREND GMYO
    33.26
    33.28
    35.98
    31.96
    %-6.31
    18:57
  • TSKB GMYO
    7.7
    7.71
    7.86
    7.29
    %5.04
    18:57
  • TUGCELIK
    5.61
    0.0
    5.61
    5.25
    %10.0
    18:57
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUKAS
    2.93
    2.94
    3.08
    2.92
    %-0.34
    18:57
  • TUMOSAN MOTOR VE TRAKTOR
    111.1
    111.2
    111.6
    108.3
    %2.59
    18:57
  • TUPRAS
    248.1
    248.4
    248.4
    240.8
    %2.56
    18:57
  • TURCAS PETROL
    47.68
    47.94
    48.42
    46.92
    %2.26
    18:57
  • TUREKS TURIZM TASIMACILIK
    7.71
    7.72
    7.99
    7.7
    %-2.77
    18:57
  • TUREKS TURUNC MADENCILIK
    15.29
    15.31
    16.23
    15.09
    %1.19
    18:57
  • TURK ALTIN ISLETMELERI
    59.2
    59.25
    59.5
    56.35
    %7.83
    18:57
  • TURK HAVA YOLLARI
    302.0
    302.25
    307.25
    298.0
    %1.43
    18:57
  • TURK ILAC SERUM
    18.64
    18.65
    19.15
    18.42
    %0.0
    18:57
  • TURK PRYSMIAN KABLO
    55.4
    0.0
    55.4
    49.4
    %9.92
    18:57
  • TURK TELEKOM
    65.4
    65.45
    66.7
    65.0
    %0.69
    18:57
  • TURK TRAKTOR
    588.0
    588.5
    590.0
    579.0
    %1.2
    18:57
  • TURKCELL
    117.3
    117.4
    118.7
    115.9
    %1.21
    18:57
  • TURKER PROJE GAYRIMENKUL
    28.96
    29.2
    30.26
    28.7
    %1.76
    18:57
  • TURKIYE SIGORTA
    12.06
    12.07
    12.17
    11.67
    %3.61
    18:57
  • UCAY MUHENDISLIK
    31.82
    0.0
    31.82
    31.82
    %9.95
    18:57
  • UFUK YATIRIM
    1538.0
    1541.0
    1603.0
    1532.0
    %-3.88
    18:57
  • ULASLAR TURIZM YAT.
    29.78
    29.8
    30.04
    29.26
    %0.0
    18:57
  • ULKER BISKUVI
    133.4
    133.5
    134.4
    130.9
    %2.38
    18:57
  • ULUSAL FAKTORING
    3.77
    3.78
    3.93
    3.73
    %-3.33
    18:57
  • ULUSOY ELEKTRIK
    201.7
    204.9
    207.5
    191.0
    %8.59
    18:57
  • ULUSOY UN SANAYI
    7.35
    7.36
    7.46
    7.28
    %0.55
    18:57
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:57
  • UNLU YATIRIM HOLDING
    16.02
    16.06
    16.13
    15.67
    %1.97
    18:57
  • USAK SERAMIK
    3.05
    3.06
    3.14
    3.0
    %1.67
    18:57
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FAKTORING
    13.19
    13.2
    13.58
    13.2
    %-2.22
    18:57
  • VAKIF FIN. KIR.
    2.09
    2.1
    2.12
    2.07
    %1.46
    18:57
  • VAKIF GMYO
    3.02
    3.03
    3.07
    3.01
    %0.33
    18:57
  • VAKIF YAT. ORT.
    50.4
    50.45
    51.0
    44.66
    %7.34
    18:57
  • VAKIFLAR BANKASI
    35.86
    35.92
    37.14
    35.4
    %1.13
    18:57
  • VAKKO TEKSTIL
    63.15
    63.35
    64.0
    62.0
    %1.04
    18:57
  • VANET GIDA
    49.98
    50.15
    51.45
    49.84
    %-1.13
    18:57
  • VBT YAZILIM
    18.0
    18.02
    18.57
    17.98
    %-1.96
    18:57
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • VERA KONSEPT GMYO
    2.48
    2.49
    2.53
    2.48
    %-1.19
    18:57
  • VERUSA HOLDING
    277.5
    277.75
    286.0
    264.25
    %4.13
    18:57
  • VERUSATURK GIRISIM
    40.0
    40.02
    40.58
    39.54
    %0.76
    18:57
  • VESTEL
    31.82
    31.84
    32.2
    31.5
    %0.63
    18:57
  • VESTEL BEYAZ ESYA
    8.38
    8.39
    8.41
    8.24
    %1.33
    18:57
  • VIKING KAGIT
    31.22
    31.26
    31.9
    31.2
    %-0.76
    18:57
  • VISNE MADENCILIK
    91.75
    91.8
    93.0
    90.0
    %1.16
    18:57
  • YAPI VE KREDI BANK.
    40.4
    40.42
    41.44
    37.92
    %6.88
    18:57
  • YAPRAK SUT VE BESI CIFT.
    261.25
    261.5
    263.25
    259.75
    %0.29
    18:57
  • YATAS
    46.74
    46.76
    47.3
    45.8
    %1.56
    18:57
  • YAYLA EN. UR. TUR. VE INS
    28.92
    29.1
    29.76
    28.92
    %-2.3
    18:57
  • YAYLA GIDA
    12.76
    12.77
    13.18
    12.74
    %-2.22
    18:57
  • YENI GIMAT GMYO
    137.2
    137.6
    139.5
    136.2
    %-1.22
    18:57
  • YEO TEKNOLOJI ENERJI
    44.28
    44.3
    45.2
    43.18
    %1.19
    18:57
  • YESIL GMYO
    1.99
    2.0
    2.0
    1.91
    %5.26
    18:57
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL YAPI
    1.88
    1.89
    1.94
    1.88
    %-2.07
    18:57
  • YESIL YATIRIM HOLDING
    2.04
    2.05
    2.12
    2.0
    %-0.49
    18:57
  • YIBITAS INSAAT MALZEME
    19.49
    19.5
    19.5
    19.5
    %-1.42
    18:57
  • YIGIT AKU
    25.88
    25.9
    26.88
    25.88
    %-2.63
    18:57
  • YONGA MOBILYA
    54.6
    55.0
    55.55
    55.0
    %-0.09
    18:57
  • YUKSELEN CELIK
    3.34
    3.35
    3.51
    3.27
    %2.45
    18:57
  • YUNSA
    8.66
    8.67
    8.87
    8.62
    %-2.04
    18:57
  • Z GMYO
    20.98
    21.0
    24.02
    20.0
    %-3.85
    18:57
  • ZEDUR ENERJI
    8.4
    8.41
    8.9
    8.4
    %-4.55
    18:57
  • ZERAY GMYO
    15.5
    15.51
    15.56
    14.64
    %7.94
    18:57
  • ZIRAAT GMYO
    24.5
    24.58
    24.9
    24.32
    %0.16
    18:57
  • ZORLU ENERJI
    3.27
    3.28
    3.31
    3.22
    %1.87
    18:57

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.