USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
PLATİN DERGİSİ MART 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • VERUSA HOLDING
    396.0
    %10.0%
  • EMPA ELEKTRONIK
    46.2
    %10.0%
  • MARKA YATIRIM HOLDING
    35.42
    %10.0%
  • REEDER TEKNOLOJI
    8.93
    %9.98%
  • PERGAMON DIS TICARET
    132.5
    %9.96%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • OZSU BALIK
    22.16
    %-9.99%
  • EFOR YATIRIM
    11.28
    %-9.98%
  • ENSARI DERI
    30.7
    %-9.97%
  • GUNDOGDU GIDA
    647.5
    %-9.94%
  • YESIL YATIRIM HOLDING
    1.46
    %-9.88%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TUPRAS
    253.25
    %-0.59%
  • ASELSAN
    338.75
    %-2.87%
  • TERA YATIRIM MENKUL DEGERLER
    320.25
    %0.71%
  • SISE CAM
    44.26
    %1.0%
  • TURK HAVA YOLLARI
    289.5
    %-0.43%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    8.41
    8.42
    8.44
    8.32
    %0.0
    10:51
  • A.V.O.D GIDA VE TARIM
    4.71
    4.72
    4.78
    4.63
    %-0.42
    10:51
  • A1 CAPITAL YATIRIM
    15.73
    15.74
    15.91
    15.61
    %-1.07
    10:51
  • A1 YENILENEBILIR ENERJI
    29.14
    29.26
    29.48
    28.34
    %-2.02
    10:51
  • ACIPAYAM SELULOZ
    102.7
    102.8
    102.8
    100.0
    %0.59
    10:51
  • ADEL KALEMCILIK
    33.6
    33.8
    34.2
    32.68
    %2.3
    10:51
  • ADESE GAYRIMENKUL
    1.0
    1.01
    1.0
    0.98
    %1.01
    10:51
  • ADRA GMYO
    59.0
    59.05
    59.0
    57.05
    %2.43
    10:51
  • AFYON CIMENTO
    16.99
    17.0
    17.06
    16.42
    %2.29
    10:51
  • AGESA HAYAT EMEKLILIK
    226.3
    228.2
    228.2
    219.5
    %3.07
    10:51
  • AGROTECH TEKNOLOJI
    3.04
    3.05
    3.1
    2.98
    %0.66
    10:51
  • AHES GMYO
    20.48
    20.52
    21.22
    20.3
    %-0.78
    10:51
  • AHLATCI DOGALGAZ
    21.88
    21.98
    22.1
    21.78
    %-0.91
    10:51
  • AK ENERJI
    9.7
    9.71
    9.71
    9.6
    %0.31
    10:51
  • AKBANK
    73.55
    73.6
    75.5
    73.35
    %-2.77
    10:51
  • AKCANSA
    199.2
    200.0
    201.4
    198.8
    %-1.09
    10:51
  • AKDENIZ YATIRIM HOLDING
    2.67
    2.7
    2.75
    2.6
    %3.05
    10:51
  • AKFEN GMYO
    2.88
    2.89
    2.89
    2.86
    %0.0
    10:51
  • AKFEN INSAAT
    39.7
    39.72
    40.66
    38.42
    %2.11
    10:51
  • AKFEN YEN. ENERJI
    22.1
    22.2
    22.2
    21.44
    %1.56
    10:51
  • AKHAN UN
    25.34
    25.36
    25.96
    25.34
    %-1.78
    10:51
  • AKIN TEKSTIL
    109.5
    109.8
    109.5
    109.5
    %0.0
    10:51
  • AKIS GMYO
    8.78
    8.8
    8.8
    8.69
    %0.46
    10:51
  • AKMERKEZ GMYO
    221.1
    221.3
    222.0
    218.5
    %0.59
    10:51
  • AKSA
    11.09
    11.1
    11.17
    11.0
    %-0.09
    10:51
  • AKSA ENERJI
    77.9
    77.95
    78.8
    77.0
    %-0.06
    10:51
  • AKSIGORTA
    8.03
    8.05
    8.09
    7.9
    %1.13
    10:51
  • AKSU ENERJI
    28.34
    28.44
    28.44
    27.98
    %0.71
    10:51
  • ALARKO CARRIER
    755.0
    757.0
    760.0
    750.0
    %-0.07
    10:51
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO GMYO
    4.64
    4.72
    4.82
    4.64
    %-2.73
    10:51
  • ALARKO HOLDING
    89.7
    89.85
    90.7
    89.1
    %-0.33
    10:51
  • ALBARAKA TURK
    8.12
    8.22
    8.24
    8.12
    %-1.34
    10:51
  • ALCATEL LUCENT TELETAS
    127.1
    127.9
    128.5
    124.0
    %0.79
    10:51
  • ALFA SOLAR ENERJI
    36.8
    36.82
    38.04
    36.82
    %-2.33
    10:51
  • ALKIM KAGIT
    11.28
    11.29
    11.46
    11.27
    %-1.74
    10:51
  • ALKIM KIMYA
    17.71
    17.72
    18.69
    17.72
    %-2.96
    10:51
  • ALTINAY SAVUNMA
    15.05
    15.1
    15.1
    14.92
    %0.4
    10:51
  • ALTINKILIC GIDA VE SUT
    304.0
    305.0
    321.0
    296.0
    %3.83
    10:51
  • ALTINYUNUS CESME
    696.0
    699.5
    700.5
    647.0
    %2.72
    10:51
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALVES KABLO
    2.98
    2.99
    3.01
    2.95
    %-1.0
    10:51
  • ANADOLU EFES
    17.52
    17.55
    17.71
    17.3
    %0.06
    10:51
  • ANADOLU GRUBU HOLDING
    29.26
    29.32
    29.32
    28.66
    %1.1
    10:51
  • ANADOLU HAYAT EMEK.
    123.6
    124.1
    125.7
    116.6
    %5.08
    10:51
  • ANADOLU ISUZU
    66.3
    66.35
    66.7
    65.5
    %-0.15
    10:51
  • ANADOLU SIGORTA
    28.52
    28.94
    28.94
    27.38
    %5.08
    10:51
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    10.33
    10.34
    10.38
    10.22
    %0.1
    10:51
  • ANEL ELEKTRIK
    14.02
    14.06
    14.09
    13.91
    %0.0
    10:51
  • ARCELIK
    117.0
    117.1
    117.0
    112.7
    %3.54
    10:51
  • ARD BILISIM TEKNOLOJILERI
    42.2
    42.26
    42.28
    40.9
    %1.73
    10:51
  • ARENA BILGISAYAR
    24.86
    24.88
    25.06
    24.76
    %-0.8
    10:51
  • ARF BIO YENILENEBILIR ENERJI
    25.02
    25.04
    25.68
    24.74
    %-0.32
    10:51
  • ARMADA GIDA
    81.0
    81.55
    81.9
    80.0
    %1.82
    10:51
  • ARSAN TEKSTIL
    4.23
    4.24
    4.31
    4.11
    %1.68
    10:51
  • ARTEMIS HALI
    39.34
    39.4
    39.56
    37.84
    %2.18
    10:51
  • ARZUM EV ALETLERI
    2.61
    2.62
    2.63
    2.59
    %-0.38
    10:51
  • ASCE GMYO
    10.89
    10.91
    11.05
    10.86
    %-1.63
    10:51
  • ASELSAN
    338.75
    339.0
    351.5
    338.75
    %-2.87
    10:51
  • ASTOR ENERJI
    187.3
    187.4
    189.3
    183.3
    %1.13
    10:51
  • ATA GMYO
    12.85
    12.86
    12.98
    12.5
    %0.47
    10:51
  • ATA TURIZM
    10.7
    10.71
    10.97
    10.51
    %0.19
    10:51
  • ATAKEY PATATES
    51.9
    52.4
    52.95
    51.9
    %-0.57
    10:51
  • ATAKULE GMYO
    8.63
    8.75
    8.87
    8.51
    %-0.68
    10:51
  • ATLANTIS YATIRIM HOLDING
    50.1
    51.0
    50.1
    49.5
    %-1.76
    10:51
  • ATLAS YAT. ORT.
    8.77
    8.94
    9.0
    8.41
    %3.71
    10:51
  • ATP BILGISAYAR
    146.8
    146.9
    146.8
    143.6
    %1.03
    10:51
  • AVRASYA GMYO
    11.41
    11.45
    11.5
    11.37
    %-0.78
    10:51
  • AVRASYA PETROL VE TUR.
    19.1
    19.15
    19.41
    18.65
    %2.85
    10:51
  • AVRUPA YATIRIM HOLDING
    36.58
    36.66
    36.76
    36.16
    %0.66
    10:51
  • AVRUPAKENT GMYO
    51.9
    52.15
    52.9
    51.8
    %-1.14
    10:51
  • AYDEM ENERJI
    26.8
    26.9
    27.12
    26.04
    %1.9
    10:51
  • AYEN ENERJI
    27.84
    28.0
    28.16
    27.52
    %0.58
    10:51
  • AYES CELIK HASIR VE CIT
    32.0
    32.22
    32.4
    32.0
    %-1.54
    10:51
  • AYGAZ
    249.6
    250.25
    250.25
    241.0
    %4.18
    10:51
  • AZTEK TEKNOLOJI
    4.08
    4.1
    4.09
    4.04
    %0.25
    10:51
  • BAGFAS
    39.32
    39.34
    39.94
    38.76
    %0.36
    10:51
  • BAHADIR KIMYA
    143.0
    143.2
    151.9
    143.0
    %3.1
    10:51
  • BAK AMBALAJ
    37.68
    37.84
    38.0
    37.5
    %0.21
    10:51
  • BALATACILAR BALATACILIK
    103.0
    103.3
    103.3
    103.0
    %-4.98
    10:51
  • BALSU GIDA
    14.16
    14.19
    14.25
    14.06
    %-0.14
    10:51
  • BANTAS AMBALAJ
    6.25
    6.28
    6.3
    6.22
    %-0.48
    10:51
  • BANVIT
    154.3
    154.7
    155.0
    152.6
    %-0.13
    10:51
  • BAREM AMBALAJ
    48.0
    48.04
    49.64
    47.52
    %-3.07
    10:51
  • BASKENT DOGALGAZ GMYO
    51.3
    52.05
    52.05
    49.7
    %3.07
    10:51
  • BASTAS BASKENT CIMENTO
    14.77
    14.78
    14.8
    14.78
    %1.93
    10:51
  • BATI CIMENTO
    6.75
    6.8
    6.95
    6.66
    %-1.02
    10:51
  • BATI EGE GMYO
    4.21
    4.22
    4.24
    4.17
    %-0.71
    10:51
  • BATISOKE CIMENTO
    32.98
    33.08
    33.5
    32.98
    %-0.66
    10:51
  • BAYDONER RESTORANLARI
    33.36
    33.38
    33.58
    32.6
    %0.54
    10:51
  • BAYRAK TABAN SANAYI
    4.55
    4.56
    4.6
    4.53
    %-0.87
    10:51
  • BERA HOLDING
    17.13
    17.14
    17.34
    16.97
    %-0.98
    10:51
  • BERKOSAN YALITIM
    9.24
    9.25
    9.25
    9.08
    %1.31
    10:51
  • BESIKTAS FUTBOL YAT.
    1.5
    1.51
    1.51
    1.48
    %1.34
    10:51
  • BESLER GIDA
    13.7
    13.71
    13.85
    13.64
    %-0.87
    10:51
  • BEST BRANDS ENERJI
    24.26
    24.28
    24.84
    23.58
    %1.25
    10:51
  • BEYAZ FILO
    28.44
    28.46
    29.0
    28.16
    %-0.14
    10:51
  • BIEN YAPI URUNLERI
    23.42
    23.44
    23.46
    23.02
    %1.12
    10:51
  • BIG MEDYA TEKNOLOJI
    243.8
    245.5
    259.75
    241.1
    %0.62
    10:51
  • BILICI YATIRIM
    49.04
    49.14
    49.56
    48.0
    %1.36
    10:51
  • BIM MAGAZALAR
    683.0
    692.0
    692.0
    663.0
    %2.52
    10:51
  • BIN ULASIM TEKNOLOJILERI
    159.9
    160.3
    161.2
    159.2
    %-0.12
    10:51
  • BIOTREND CEVRE VE ENERJI
    17.0
    17.03
    17.32
    16.97
    %-0.7
    10:51
  • BIRIKIM VARLIK YONETIM
    89.2
    89.25
    89.75
    88.25
    %0.06
    10:51
  • BIRKO MENSUCAT
    14.34
    14.4
    14.49
    14.4
    %1.41
    10:51
  • BIRLESIM GRUP ENERJI
    8.69
    8.7
    8.72
    8.65
    %-0.23
    10:51
  • BIRLESIM MUHENDISLIK
    15.59
    15.6
    16.3
    15.36
    %-8.02
    10:51
  • BIRLIK MENSUCAT
    9.15
    9.19
    9.15
    9.1
    %0.55
    10:51
  • BIZIM MAGAZALARI
    27.14
    27.2
    27.34
    27.04
    %0.22
    10:51
  • BLUME METAL KIMYA
    50.75
    50.8
    50.75
    48.2
    %4.0
    10:51
  • BMS BIRLESIK METAL
    82.8
    85.2
    86.9
    81.55
    %-0.41
    10:51
  • BMS CELIK HASIR
    17.75
    17.82
    17.99
    17.75
    %-1.0
    10:51
  • BOGAZICI BETON SANAYI
    19.2
    19.21
    19.59
    19.12
    %-2.04
    10:51
  • BOR SEKER
    6.01
    6.03
    6.12
    6.01
    %-0.99
    10:51
  • BORLEASE OTOMOTIV
    2.83
    2.84
    2.87
    2.8
    %-0.35
    10:51
  • BORUSAN MANNESMANN
    496.25
    500.0
    505.0
    490.75
    %-0.75
    10:51
  • BORUSAN YAT. PAZ.
    2219.0
    2222.0
    2229.0
    2180.0
    %-0.94
    10:51
  • BOSCH FREN SISTEMLERI
    141.8
    142.0
    142.0
    141.1
    %0.28
    10:51
  • BOSSA
    6.28
    6.29
    6.33
    6.25
    %-0.47
    10:51
  • BRISA
    84.7
    84.8
    85.55
    84.3
    %-0.93
    10:51
  • BULBULOGLU VINC
    105.9
    106.0
    106.1
    104.7
    %0.09
    10:51
  • BULLS GSYO
    44.3
    44.38
    44.68
    41.74
    %4.68
    10:51
  • BURCELIK
    38.42
    38.48
    38.74
    37.62
    %0.58
    10:51
  • BURCELIK VANA
    794.5
    795.0
    800.0
    760.0
    %2.58
    10:51
  • BURSA CIMENTO
    6.13
    6.16
    6.16
    6.11
    %-0.49
    10:51
  • BUYUK SEFLER BIGCHEFS
    6.79
    6.86
    6.94
    6.75
    %-0.59
    10:51
  • CAGDAS CAM
    35.98
    36.02
    36.4
    35.56
    %-0.11
    10:51
  • CAN2 TERMIK
    1.57
    1.58
    1.57
    1.53
    %1.95
    10:51
  • CARREFOURSA
    122.3
    122.4
    123.3
    120.5
    %0.41
    10:51
  • CASA EMTIA PETROL
    93.5
    93.85
    94.95
    93.85
    %-1.21
    10:51
  • CATES ELEKTRIK
    48.76
    48.78
    49.34
    44.94
    %8.16
    10:51
  • CELEBI
    1809.0
    1829.0
    1829.0
    1751.0
    %2.29
    10:51
  • CELIK HALAT
    9.76
    9.79
    9.8
    9.67
    %0.0
    10:51
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CEM ZEYTIN
    63.0
    63.2
    63.2
    61.05
    %0.32
    10:51
  • CEMAS DOKUM
    4.57
    4.58
    4.62
    4.53
    %-0.65
    10:51
  • CEMTAS
    10.37
    10.46
    10.46
    10.3
    %0.77
    10:51
  • CEO EVENT MEDYA
    21.6
    21.72
    21.84
    21.42
    %0.37
    10:51
  • CIMBETON
    1721.0
    1724.0
    1735.0
    1704.0
    %0.47
    10:51
  • CIMENTAS
    338.5
    339.0
    339.0
    339.0
    %0.0
    10:51
  • CIMSA
    49.42
    49.9
    49.9
    48.0
    %2.67
    10:51
  • COCA COLA ICECEK
    70.85
    71.5
    72.45
    69.6
    %0.21
    10:51
  • CONSUS ENERJI
    3.46
    3.47
    3.48
    3.39
    %0.58
    10:51
  • COSMOS YAT. HOLDING
    187.3
    187.5
    191.0
    184.0
    %1.68
    10:51
  • CREDITWEST FAKTORING
    85.05
    85.1
    85.95
    80.0
    %6.38
    10:51
  • CUHADAROGLU METAL
    23.62
    23.7
    23.74
    22.9
    %1.8
    10:51
  • CVK MADEN
    30.62
    30.64
    30.62
    28.44
    %5.22
    10:51
  • CW ENERJI
    28.78
    28.86
    28.94
    28.46
    %-0.55
    10:51
  • DAGI GIYIM
    5.79
    5.82
    5.82
    5.74
    %0.34
    10:51
  • DAP GAYRIMENKUL
    15.37
    15.4
    15.75
    15.1
    %0.98
    10:51
  • DARDANEL
    2.0
    2.01
    2.02
    1.98
    %-0.5
    10:51
  • DARPHANE ALTIN SERTIFIKASI
    82.05
    82.06
    82.58
    81.01
    %-0.89
    10:51
  • DATAGATE BILGISAYAR
    82.9
    83.4
    83.9
    80.5
    %1.1
    10:51
  • DCT TRADING DIS TICARET
    8.42
    8.48
    8.74
    8.26
    %0.72
    10:51
  • DEMISAS DOKUM
    8.81
    8.87
    9.08
    8.8
    %-2.87
    10:51
  • DENGE HOLDING
    2.47
    2.48
    2.5
    2.45
    %-0.8
    10:51
  • DENIZ GMYO
    7.71
    7.81
    7.83
    7.58
    %0.0
    10:51
  • DERIMOD
    37.48
    37.56
    40.04
    37.14
    %-5.59
    10:51
  • DERLUKS YATIRIM HOLDING
    14.41
    14.45
    14.58
    13.85
    %0.0
    10:51
  • DESA DERI
    12.24
    12.25
    12.3
    11.75
    %2.6
    10:51
  • DESPEC BILGISAYAR
    38.94
    38.96
    39.4
    37.74
    %0.62
    10:51
  • DESTEK FINANS FAKTORING
    1843.0
    1844.0
    1934.0
    1834.0
    %0.22
    10:51
  • DEVA HOLDING
    62.1
    62.25
    62.9
    62.1
    %-1.11
    10:51
  • DINAMIK ISI MAKINA YALITIM
    19.7
    19.72
    19.76
    19.57
    %-0.1
    10:51
  • DIRITEKS DIRILIS TEKSTIL
    26.2
    26.22
    26.2
    26.02
    %0.0
    10:51
  • DITAS DOGAN
    42.42
    42.46
    43.94
    41.56
    %-2.93
    10:51
  • DMR UNLU MAMULLER
    4.37
    4.4
    4.49
    4.36
    %0.46
    10:51
  • DO-CO
    8700.0
    8702.5
    9010.0
    8650.0
    %-5.1
    10:51
  • DOF ROBOTIK
    97.75
    98.0
    103.2
    97.0
    %-3.12
    10:51
  • DOFER YAPI MALZEMELERI
    37.02
    37.04
    37.38
    36.4
    %-0.05
    10:51
  • DOGAN HOLDING
    20.88
    20.9
    21.06
    20.76
    %-0.76
    10:51
  • DOGANLAR MOBILYA
    3.93
    3.94
    3.96
    3.86
    %1.29
    10:51
  • DOGU ARAS ENERJI
    102.1
    102.5
    104.0
    100.7
    %0.39
    10:51
  • DOGUS GMYO
    28.48
    28.5
    28.66
    28.32
    %-0.28
    10:51
  • DOGUS OTOMOTIV
    206.5
    206.7
    206.5
    195.4
    %5.36
    10:51
  • DOGUSAN
    59.95
    60.0
    63.0
    57.0
    %1.69
    10:51
  • DOKTAS DOKUMCULUK
    22.38
    22.52
    22.54
    22.08
    %0.81
    10:51
  • DUNYA HOLDING
    107.3
    107.6
    108.4
    104.3
    %0.28
    10:51
  • DURAN DOGAN BASIM
    3.65
    3.67
    3.7
    3.65
    %-0.82
    10:51
  • DURUKAN SEKERLEME
    18.0
    18.01
    18.21
    17.97
    %-0.55
    10:51
  • DYO BOYA
    13.08
    13.1
    13.36
    13.0
    %-1.95
    10:51
  • EBEBEK MAGAZACILIK
    60.8
    60.9
    63.55
    60.9
    %-3.49
    10:51
  • ECOGREEN ENERJI
    35.36
    35.38
    37.16
    35.28
    %-2.64
    10:51
  • ECZACIBASI ILAC
    115.7
    115.8
    120.5
    114.9
    %-4.38
    10:51
  • ECZACIBASI YATIRIM
    295.25
    295.5
    302.25
    292.25
    %-2.4
    10:51
  • E-DATA TEKNOLOJI
    13.89
    13.9
    14.35
    13.79
    %-2.32
    10:51
  • EDIP GAYRIMENKUL
    35.54
    35.7
    36.1
    35.46
    %-1.11
    10:51
  • EFOR YATIRIM
    0.0
    11.28
    11.28
    11.28
    %-9.98
    10:51
  • EGE ENDUSTRI
    5900.0
    5920.0
    5947.5
    5810.0
    %0.47
    10:51
  • EGE GUBRE
    130.1
    130.7
    131.3
    124.3
    %4.48
    10:51
  • EGE PROFIL
    29.02
    29.1
    29.7
    28.76
    %-0.68
    10:51
  • EGE SERAMIK
    2.92
    2.93
    2.92
    2.86
    %1.39
    10:51
  • EGEPLAST
    6.1
    6.12
    6.2
    6.1
    %-0.97
    10:51
  • EGEYAPI AVRUPA GMYO
    29.0
    29.14
    29.36
    28.88
    %-0.82
    10:51
  • EKIZ KIMYA
    108.7
    109.4
    110.0
    109.4
    %-0.55
    10:51
  • EKOS TEKNOLOJI
    5.53
    5.54
    5.56
    5.49
    %-0.9
    10:51
  • EKSUN GIDA
    5.33
    5.34
    5.36
    5.29
    %0.19
    10:51
  • ELITE NATUREL ORGANIK GIDA
    28.36
    28.44
    28.58
    28.14
    %0.14
    10:51
  • EMEK ELEKTRIK
    21.8
    21.82
    22.14
    20.28
    %7.59
    10:51
  • EMINIS AMBALAJ
    154.1
    154.2
    154.2
    154.1
    %-0.64
    10:51
  • EMLAK KONUT DAMLA KENT GMS
    5.74
    5.75
    5.76
    5.74
    %0.0
    10:51
  • EMLAK KONUT GMYO
    20.16
    20.18
    20.38
    20.14
    %-0.88
    10:51
  • EMPA ELEKTRONIK
    46.2
    0.0
    46.2
    41.62
    %10.0
    10:51
  • ENDA ENERJI HOLDING
    14.6
    14.61
    14.8
    14.4
    %0.76
    10:51
  • ENERJISA ENERJI
    123.0
    124.6
    124.6
    118.6
    %4.53
    10:51
  • ENERYA ENERJI
    8.58
    8.59
    8.71
    8.55
    %-1.49
    10:51
  • ENKA INSAAT
    92.95
    93.8
    96.05
    92.95
    %-3.38
    10:51
  • ENSARI DERI
    0.0
    30.7
    33.7
    30.7
    %-9.97
    10:51
  • ERBOSAN
    183.0
    183.3
    187.0
    183.0
    %-1.13
    10:51
  • ERCIYAS CELIK BORU
    50.55
    50.6
    51.9
    50.6
    %-2.13
    10:51
  • EREGLI DEMIR CELIK
    27.9
    27.92
    28.22
    27.9
    %-1.34
    10:51
  • ERSU GIDA
    21.94
    21.96
    22.94
    21.72
    %-2.66
    10:51
  • ESCAR FILO
    30.28
    30.3
    30.7
    30.02
    %0.26
    10:51
  • ESCORT TEKNOLOJI
    5.42
    5.43
    5.63
    5.28
    %2.07
    10:51
  • ESENBOGA ELEKTRIK
    3.99
    4.0
    4.0
    3.91
    %1.01
    10:51
  • ETILER GIDA
    3.84
    3.86
    3.87
    3.82
    %0.0
    10:51
  • EURO KAPITAL YAT. ORT.
    18.8
    18.83
    19.8
    17.6
    %0.43
    10:51
  • EURO TREND YAT. ORT.
    21.28
    21.98
    21.98
    21.04
    %3.0
    10:51
  • EURO YAT. ORT.
    17.22
    17.24
    17.48
    16.92
    %-0.29
    10:51
  • EURO YATIRIM HOLDING
    12.9
    12.99
    13.24
    12.99
    %-2.11
    10:51
  • EUROPAP TEZOL KAGIT
    16.33
    16.44
    16.44
    16.19
    %0.43
    10:51
  • EUROPEN ENDUSTRI
    4.84
    4.85
    4.84
    4.75
    %0.62
    10:51
  • EUROPOWER ENERJI
    34.6
    34.64
    34.7
    34.1
    %0.17
    10:51
  • EYG GMYO
    3.15
    3.16
    3.22
    3.08
    %-1.87
    10:51
  • FADE GIDA
    13.72
    13.73
    13.75
    13.6
    %-0.15
    10:51
  • FENERBAHCE FUTBOL
    2.8
    2.81
    2.83
    2.69
    %3.69
    10:51
  • FLAP KONGRE TOPLANTI HIZ.
    10.79
    10.98
    11.5
    10.36
    %1.67
    10:51
  • F-M IZMIT PISTON
    298.0
    299.0
    302.0
    295.0
    %-0.5
    10:51
  • FONET BILGI TEKNOLOJILERI
    4.67
    4.68
    4.77
    4.49
    %-0.43
    10:51
  • FORD OTOSAN
    109.5
    109.8
    109.8
    104.5
    %3.88
    10:51
  • FORMET CELIK KAPI SANAYI
    2.97
    2.98
    3.06
    2.84
    %3.85
    10:51
  • FORMUL PLASTIK VE METAL
    31.7
    31.74
    32.14
    31.16
    %0.76
    10:51
  • FORTE BILGI ILETISIM
    106.7
    0.0
    106.7
    96.7
    %9.94
    10:51
  • FRIGO PAK GIDA
    9.35
    9.43
    9.43
    9.09
    %3.63
    10:51
  • FUZUL GMYO
    17.8
    0.0
    17.8
    16.67
    %9.94
    10:51
  • GALATA WIND ENERJI
    25.92
    26.0
    26.34
    25.7
    %0.23
    10:51
  • GALATASARAY SPORTIF
    1.11
    1.12
    1.13
    1.1
    %-4.31
    10:51
  • GARANTI BANKASI
    135.0
    135.1
    136.3
    134.1
    %-0.52
    10:51
  • GARANTI FAKTORING
    27.14
    27.22
    27.3
    26.6
    %1.34
    10:51
  • GARANTI YAT. ORT.
    16.46
    16.5
    17.0
    15.86
    %1.66
    10:51
  • GATE GROUP TEKNOLOJI
    321.0
    323.0
    323.0
    320.0
    %2.22
    10:51
  • GEDIK Y. MEN. DEG.
    5.35
    5.36
    5.39
    5.3
    %-0.37
    10:51
  • GEDIZ AMBALAJ
    31.86
    31.88
    32.64
    31.24
    %0.89
    10:51
  • GELECEK VARLIK YONETIMI
    64.7
    64.75
    65.0
    64.0
    %0.08
    10:51
  • GEN ILAC
    9.43
    9.45
    9.45
    9.21
    %0.53
    10:51
  • GENTAS
    8.37
    8.38
    8.44
    8.05
    %3.33
    10:51
  • GENTAS KIMYA
    13.56
    13.57
    14.21
    13.18
    %2.49
    10:51
  • GERSAN ELEKTRIK
    30.16
    30.18
    30.8
    28.6
    %1.41
    10:51
  • GEZINOMI SEYAHAT
    59.75
    59.8
    61.0
    57.4
    %2.22
    10:51
  • GIMAT MAGAZACILIK
    26.48
    26.5
    27.06
    26.48
    %-2.14
    10:51
  • GIPTA OFIS KIRTASIYE
    71.3
    71.4
    73.75
    68.45
    %1.85
    10:51
  • GIRISIM ELEKTRIK SANAYI
    44.4
    44.7
    44.9
    44.22
    %0.0
    10:51
  • GLOBAL MEN. DEG.
    12.36
    12.39
    12.39
    12.07
    %2.91
    10:51
  • GLOBAL YAT. HOLDING
    14.39
    14.4
    14.63
    14.26
    %0.0
    10:51
  • GOKNUR GIDA
    20.86
    20.9
    21.14
    20.82
    %-0.38
    10:51
  • GOLTAS CIMENTO
    338.25
    338.5
    342.25
    337.5
    %-1.24
    10:51
  • GOOD-YEAR
    14.07
    14.11
    14.13
    14.01
    %0.0
    10:51
  • GOZDE GIRISIM
    20.86
    20.88
    20.9
    20.7
    %0.1
    10:51
  • GRAINTURK HOLDING
    240.6
    241.7
    243.2
    236.4
    %-0.12
    10:51
  • GSD DENIZCILIK
    9.72
    9.74
    10.0
    9.72
    %-2.11
    10:51
  • GSD HOLDING
    4.16
    4.18
    4.36
    4.16
    %-3.03
    10:51
  • GUBRE FABRIK.
    490.0
    490.5
    510.0
    488.75
    %-4.39
    10:51
  • GULER YAT. HOLDING
    4.33
    4.35
    4.39
    4.32
    %-0.92
    10:51
  • GULERMAK AGIR SANAYI
    169.0
    170.1
    170.1
    166.4
    %1.25
    10:51
  • GUNDOGDU GIDA
    0.0
    647.5
    717.0
    647.5
    %-9.94
    10:51
  • GUR-SEL TURIZM TASIMACILIK
    324.0
    324.25
    332.0
    315.75
    %-2.41
    10:51
  • HALK GMYO
    5.18
    5.2
    5.21
    5.12
    %0.78
    10:51
  • HAREKET PROJE TASIMACILIGI
    63.55
    63.6
    64.0
    63.15
    %-0.7
    10:51
  • HATAY TEKSTIL
    15.62
    15.68
    15.69
    15.2
    %2.08
    10:51
  • HATSAN GEMI
    37.3
    37.44
    37.5
    37.14
    %-0.05
    10:51
  • HEDEF GIRISIM
    3.09
    3.1
    3.13
    3.07
    %-1.9
    10:51
  • HEDEF HOLDING
    101.0
    101.1
    107.0
    100.1
    %-5.51
    10:51
  • HEKTAS
    2.93
    2.94
    2.98
    2.91
    %-1.35
    10:51
  • HIDROPAR HAREKET KONTROL
    11.6
    11.63
    11.78
    11.43
    %-0.26
    10:51
  • HITIT BILGISAYAR
    37.12
    37.6
    37.68
    36.84
    %-0.75
    10:51
  • HOROZ LOJISTIK
    55.7
    55.75
    56.7
    55.5
    %-0.45
    10:51
  • HUB GIRISIM
    5.11
    5.14
    5.25
    5.11
    %-0.2
    10:51
  • HUN YENILENEBILIR ENERJI
    3.1
    3.11
    3.12
    3.09
    %0.0
    10:51
  • HURRIYET GZT.
    5.93
    5.94
    6.28
    5.68
    %4.03
    10:51
  • IC ENTERRA YEN. ENERJI
    10.15
    10.16
    10.24
    10.09
    %-0.49
    10:51
  • ICBC TURKEY BANK
    14.71
    14.72
    14.89
    14.68
    %-0.27
    10:51
  • ICU GIRISIM
    2.8
    2.81
    2.83
    2.78
    %0.36
    10:51
  • IDEALIST GMYO
    4.08
    4.09
    4.08
    3.82
    %4.62
    10:51
  • IHLAS EV ALETLERI
    2.2
    2.21
    2.22
    2.19
    %-0.45
    10:51
  • IHLAS GAYRIMENKUL
    1.99
    2.0
    2.01
    1.99
    %-1.0
    10:51
  • IHLAS GAZETECILIK
    1.44
    1.45
    1.45
    1.43
    %0.69
    10:51
  • IHLAS HABER AJANSI
    84.5
    84.65
    85.5
    83.0
    %0.24
    10:51
  • IHLAS HOLDING
    2.03
    2.04
    2.04
    2.02
    %0.0
    10:51
  • IHLAS YAYIN HOLDING
    1.75
    1.76
    1.77
    1.74
    %-0.57
    10:51
  • IMAS MAKINA
    3.65
    3.66
    3.67
    3.61
    %0.83
    10:51
  • INDEKS BILGISAYAR
    8.9
    8.91
    8.94
    8.81
    %0.11
    10:51
  • INFO YATIRIM
    3.44
    3.45
    3.48
    3.42
    %-0.29
    10:51
  • INGRAM BILISIM
    382.0
    383.0
    388.0
    380.0
    %-0.84
    10:51
  • INNOSA TEKNOLOJI
    259.75
    260.0
    260.0
    259.75
    %-0.19
    10:51
  • INTEMA
    266.75
    267.0
    268.5
    262.75
    %0.0
    10:51
  • INVEO YATIRIM HOLDING
    7.4
    7.42
    7.42
    7.3
    %0.27
    10:51
  • INVESTCO HOLDING
    423.0
    424.5
    430.75
    395.0
    %7.13
    10:51
  • IS BANKASI (A)
    0.0
    4455000.0
    0.0
    0.0
    %0.0
    10:51
  • IS BANKASI (B)
    413000.0
    437000.0
    425000.0
    425000.0
    %0.0
    10:51
  • IS BANKASI (C)
    13.95
    13.96
    14.2
    13.95
    %-1.62
    10:51
  • IS BANKASI (KUR.)
    0.0
    2700000.0
    0.0
    0.0
    %0.0
    10:51
  • IS FIN.KIR.
    19.86
    19.92
    20.14
    19.37
    %1.85
    10:51
  • IS GIRISIM
    149.4
    149.5
    153.8
    146.1
    %0.74
    10:51
  • IS GMYO
    21.0
    21.08
    21.28
    20.66
    %-0.94
    10:51
  • IS Y. MEN. DEG.
    46.44
    46.46
    46.44
    43.9
    %3.75
    10:51
  • IS YAT. ORT.
    8.41
    8.42
    8.47
    8.32
    %-0.36
    10:51
  • ISBIR HOLDING
    73.8
    74.0
    74.0
    72.35
    %2.42
    10:51
  • ISBIR SENTETIK DOKUMA
    7.26
    7.3
    7.3
    7.12
    %1.96
    10:51
  • ISIK PLASTIK
    13.17
    0.0
    13.17
    11.94
    %9.93
    10:51
  • ISIKLAR ENERJI YAPI HOL.
    88.6
    88.95
    91.95
    88.95
    %-0.61
    10:51
  • ISKENDERUN DEMIR CELIK
    42.28
    42.3
    42.54
    41.84
    %0.24
    10:51
  • IZ YATIRIM HOLDING
    58.45
    58.8
    59.35
    57.0
    %-1.52
    10:51
  • IZDEMIR ENERJI
    9.58
    9.59
    9.62
    9.33
    %0.63
    10:51
  • IZMIR DEMIR CELIK
    6.37
    6.38
    6.5
    6.37
    %-1.7
    10:51
  • IZMIR FIRCA
    55.2
    56.0
    56.0
    51.65
    %6.97
    10:51
  • JANTSA JANT SANAYI
    16.9
    16.96
    17.14
    16.88
    %-0.53
    10:51
  • KAFEIN YAZILIM
    8.68
    8.69
    8.71
    8.58
    %0.12
    10:51
  • KALEKIM KIMYEVI MADDELER
    39.5
    39.64
    40.04
    39.1
    %-1.0
    10:51
  • KALESERAMIK
    26.9
    27.1
    27.64
    25.82
    %5.32
    10:51
  • KALYON GUNES TEKNOLOJILERI
    56.65
    56.7
    56.65
    55.35
    %1.52
    10:51
  • KAPLAMIN
    410.75
    411.0
    420.5
    409.5
    %-0.54
    10:51
  • KARDEMIR (A)
    30.18
    30.2
    30.92
    30.14
    %-0.98
    10:51
  • KARDEMIR (B)
    50.0
    50.35
    51.55
    48.28
    %-3.01
    10:51
  • KARDEMIR (D)
    29.4
    29.42
    29.96
    29.4
    %-2.46
    10:51
  • KAREL ELEKTRONIK
    8.53
    8.54
    8.64
    8.52
    %-1.73
    10:51
  • KARSAN OTOMOTIV
    9.84
    9.85
    9.93
    9.79
    %-1.5
    10:51
  • KARSU TEKSTIL
    26.78
    26.8
    27.0
    26.22
    %-0.74
    10:51
  • KARTONSAN
    67.6
    67.75
    70.4
    67.75
    %-3.35
    10:51
  • KATILIMEVIM TAS. FIN.
    63.45
    63.5
    65.55
    60.95
    %2.42
    10:51
  • KATMERCILER EKIPMAN
    2.98
    2.99
    3.0
    2.87
    %3.47
    10:51
  • KAYSERI SEKER FABRIKASI
    4.58
    4.6
    4.6
    4.52
    %0.88
    10:51
  • KENT GIDA
    447.5
    449.0
    449.0
    437.5
    %-1.1
    10:51
  • KERVAN GIDA
    2.77
    2.79
    2.84
    2.77
    %-2.12
    10:51
  • KERVANSARAY YAT. HOLDING
    3.9
    3.99
    4.0
    3.99
    %-0.25
    10:51
  • KILER GMYO
    5.6
    5.61
    5.68
    5.57
    %-1.41
    10:51
  • KILER HOLDING
    119.1
    119.2
    130.7
    116.7
    %-8.02
    10:51
  • KIM MARKET-ERSAN ALISVERIS
    19.15
    19.2
    19.3
    18.92
    %1.0
    10:51
  • KIMTEKS POLIURETAN
    17.64
    17.65
    17.64
    16.28
    %5.44
    10:51
  • KIRAC GALVANIZ
    93.95
    94.0
    94.1
    92.0
    %-0.9
    10:51
  • KIZILBUK GYO
    3.12
    3.13
    3.17
    3.08
    %0.0
    10:51
  • KLIMASAN KLIMA
    29.06
    29.16
    29.18
    28.84
    %0.07
    10:51
  • KOC HOLDING
    194.1
    194.5
    194.5
    188.3
    %2.53
    10:51
  • KOC METALURJI
    2.48
    2.49
    2.54
    2.48
    %-1.58
    10:51
  • KOCAER CELIK
    11.99
    12.02
    12.02
    11.43
    %2.56
    10:51
  • KOLEKSIYON MOBILYA
    10.0
    10.02
    10.2
    9.79
    %2.04
    10:51
  • KONFRUT GIDA
    10.78
    10.81
    10.9
    10.77
    %-1.01
    10:51
  • KONTROLMATIK TEKNOLOJI
    9.24
    9.25
    9.24
    8.79
    %2.67
    10:51
  • KONYA CIMENTO
    4047.5
    4050.0
    4047.5
    4005.0
    %0.75
    10:51
  • KONYA KAGIT
    15.11
    15.15
    15.37
    14.94
    %-1.43
    10:51
  • KORAY GMYO
    7.61
    7.65
    7.78
    7.56
    %-0.52
    10:51
  • KORDSA TEKNIK TEKSTIL
    57.15
    57.55
    57.85
    56.35
    %0.44
    10:51
  • KORFEZ GMYO
    2.75
    2.76
    2.78
    2.73
    %0.0
    10:51
  • KOROPLAST TEMIZLIK AMBALAJ
    8.26
    8.29
    8.42
    8.25
    %-2.36
    10:51
  • KOTON MAGAZACILIK
    15.2
    15.27
    15.3
    15.01
    %1.13
    10:51
  • KOZA POLYESTER
    5.89
    5.9
    6.0
    5.9
    %-1.67
    10:51
  • KRISTAL KOLA
    8.73
    8.74
    8.78
    8.69
    %-0.46
    10:51
  • KRON TELEKOMUNIKASYON
    20.76
    21.0
    22.66
    20.76
    %-7.07
    10:51
  • KUSTUR KUSADASI TURIZM
    3012.5
    3075.0
    3012.5
    3000.0
    %0.0
    10:51
  • KUTAHYA PORSELEN
    92.0
    92.05
    92.25
    91.7
    %0.0
    10:51
  • KUTAHYA SEKER FABRIKASI
    77.7
    77.8
    79.1
    77.3
    %-1.77
    10:51
  • KUVVA GIDA
    128.2
    128.4
    130.0
    124.3
    %0.71
    10:51
  • KUYUMCUKENT GAYRIMENKUL
    78.0
    79.0
    79.0
    76.45
    %2.2
    10:51
  • KUZEY BORU
    17.74
    17.75
    18.0
    17.6
    %-1.55
    10:51
  • KUZUGRUP GMYO
    21.74
    21.78
    22.1
    21.54
    %-1.0
    10:51
  • LDR TURIZM
    101.5
    101.6
    103.0
    95.15
    %5.83
    10:51
  • LIDER FAKTORING
    3.58
    3.59
    3.68
    3.5
    %-1.38
    10:51
  • LILA KAGIT
    33.12
    33.16
    33.12
    31.16
    %4.41
    10:51
  • LIMAK DOGU ANADOLU
    34.24
    34.28
    34.36
    33.94
    %0.47
    10:51
  • LINK BILGISAYAR
    6.25
    6.26
    6.63
    6.1
    %-3.7
    10:51
  • LOGO YAZILIM
    135.0
    135.5
    135.6
    133.7
    %-0.44
    10:51
  • LOKMAN HEKIM SAGLIK
    16.0
    16.02
    16.09
    15.94
    %0.0
    10:51
  • LORAS HOLDING
    3.35
    3.37
    3.39
    3.32
    %-0.3
    10:51
  • LUKS KADIFE
    96.15
    97.0
    97.9
    96.15
    %-0.36
    10:51
  • LUXERA GMYO
    25.16
    25.38
    25.76
    23.22
    %8.37
    10:51
  • LYDIA HOLDING
    194.8
    197.0
    197.0
    191.1
    %1.91
    10:51
  • LYDIA YESIL ENERJI
    18430.0
    18450.0
    18430.0
    17380.0
    %6.04
    10:51
  • MACKOLIK INTERNET HIZMETLERI
    31.5
    31.68
    32.24
    31.02
    %-1.87
    10:51
  • MAKIM MAKINE
    15.19
    15.2
    15.46
    15.13
    %-1.75
    10:51
  • MAKINA TAKIM
    13.31
    13.32
    13.49
    13.22
    %-1.04
    10:51
  • MANAS ENERJI YONETIMI
    28.0
    28.4
    28.52
    26.16
    %7.78
    10:51
  • MARGUN ENERJI
    49.28
    49.58
    49.58
    48.52
    %0.73
    10:51
  • MARKA YATIRIM HOLDING
    35.42
    0.0
    35.42
    33.8
    %10.0
    10:51
  • MARMARA HOLDING
    2.51
    2.52
    2.68
    2.5
    %3.28
    10:51
  • MARMARIS ALTINYUNUS
    1166.0
    1170.0
    1172.0
    1122.0
    %1.22
    10:51
  • MARSHALL
    1400.0
    1410.0
    1410.0
    1389.0
    %0.93
    10:51
  • MARTI GMYO
    1.4
    1.41
    1.42
    1.39
    %-1.41
    10:51
  • MARTI OTEL
    1.43
    1.44
    1.46
    1.44
    %-2.04
    10:51
  • MATRIKS BILGI DAGITIM
    21.7
    21.74
    21.92
    21.14
    %1.97
    10:51
  • MAVI GIYIM
    44.12
    44.22
    44.54
    43.44
    %-0.63
    10:51
  • MAZHAR ZORLU HOLDING
    6.21
    6.23
    6.27
    6.14
    %0.16
    10:51
  • MEDITERA TIBBI MALZEME
    28.22
    28.24
    28.4
    28.02
    %-0.21
    10:51
  • MEGA METAL
    70.65
    70.7
    72.1
    69.4
    %0.86
    10:51
  • MEGA POLIETILEN
    2.4
    2.43
    2.43
    2.4
    %-5.14
    10:51
  • MEKA BETON
    6.71
    6.72
    6.86
    6.5
    %0.15
    10:51
  • MENDERES TEKSTIL
    13.96
    13.97
    14.03
    13.84
    %0.07
    10:51
  • MERCAN KIMYA
    16.91
    17.0
    17.0
    16.73
    %0.65
    10:51
  • MERIT TURIZM
    16.13
    16.15
    16.39
    16.05
    %-1.22
    10:51
  • MERKO GIDA
    16.1
    16.15
    16.26
    16.0
    %-0.06
    10:51
  • METRO HOLDING
    5.47
    5.48
    5.65
    5.47
    %-0.91
    10:51
  • METRO PETROL VE TESISLERI
    27.56
    27.6
    28.5
    26.74
    %3.22
    10:51
  • METRO YAT. ORT.
    9.85
    9.89
    10.15
    9.52
    %1.33
    10:51
  • METROPAL KURUMSAL HIZMETLER
    128.5
    0.0
    128.5
    115.1
    %9.92
    10:51
  • MEYSU GIDA
    13.24
    13.25
    13.39
    12.94
    %1.38
    10:51
  • MHR GMYO
    3.46
    3.47
    3.48
    3.38
    %0.58
    10:51
  • MIA TEKNOLOJI
    39.74
    39.8
    39.8
    37.32
    %5.24
    10:51
  • MIGROS TICARET
    583.5
    584.0
    591.0
    581.0
    %-1.43
    10:51
  • MISTRAL GMYO
    8.2
    8.21
    8.97
    8.07
    %-3.07
    10:51
  • MLP SAGLIK
    429.75
    430.0
    434.75
    424.0
    %0.23
    10:51
  • MMC SAN. VE TIC. YAT.
    93.75
    95.0
    95.0
    85.6
    %4.51
    10:51
  • MOBILTEL ILETISIM
    10.03
    10.04
    10.35
    9.96
    %-2.15
    10:51
  • MOGAN ENERJI
    10.45
    10.46
    10.77
    10.42
    %-2.52
    10:51
  • MONDI TURKEY
    5.64
    5.65
    5.65
    5.6
    %-0.35
    10:51
  • MOPAS MARKETCILIK
    38.3
    38.32
    38.94
    37.56
    %0.79
    10:51
  • NASMED EGEPOL
    14.01
    14.02
    14.06
    13.62
    %3.47
    10:51
  • NATUREL ENERJI
    7.19
    7.21
    7.33
    7.11
    %-0.96
    10:51
  • NATURELGAZ
    13.02
    13.03
    13.45
    12.87
    %1.16
    10:51
  • NET HOLDING
    41.12
    41.3
    42.18
    41.04
    %-1.67
    10:51
  • NETAS TELEKOM.
    57.95
    58.0
    58.15
    57.5
    %-0.09
    10:51
  • NETCAD YAZILIM
    153.9
    154.0
    156.5
    141.2
    %6.5
    10:51
  • NIGBAS NIGDE BETON
    9.64
    9.65
    9.84
    9.26
    %4.44
    10:51
  • NUH CIMENTO
    261.5
    261.75
    265.5
    240.5
    %-1.51
    10:51
  • NUROL GMYO
    9.06
    9.08
    9.16
    9.0
    %0.33
    10:51
  • OBA MAKARNACILIK
    7.96
    7.97
    8.12
    7.95
    %-0.75
    10:51
  • OBASE BILGISAYAR
    33.56
    33.7
    33.94
    33.5
    %-1.24
    10:51
  • ODAS ELEKTRIK
    5.99
    6.03
    6.03
    5.91
    %0.33
    10:51
  • ODINE TEKNOLOJI
    655.5
    656.0
    669.5
    630.5
    %1.86
    10:51
  • OFIS YEM GIDA
    61.25
    61.8
    61.9
    60.8
    %-0.16
    10:51
  • ONCOSEM ONKOLOJIK SISTEMLER
    239.9
    240.0
    243.4
    238.6
    %0.0
    10:51
  • ONUR TEKNOLOJI
    58.65
    58.7
    59.0
    58.25
    %-0.34
    10:51
  • ORCAY ORTAKOY CAY SANAYI
    3.4
    3.41
    3.48
    3.31
    %0.0
    10:51
  • ORGE ENERJI ELEKTRIK
    67.4
    67.5
    67.5
    66.75
    %0.07
    10:51
  • ORMA ORMAN MAHSULLERI
    158.1
    159.5
    159.7
    158.0
    %-0.31
    10:51
  • OSMANLI MENKUL
    7.45
    7.46
    7.46
    7.32
    %0.13
    10:51
  • OSTIM ENDUSTRIYEL YAT
    2.79
    2.8
    2.81
    2.78
    %0.0
    10:51
  • OTOKAR
    388.75
    389.0
    392.25
    376.75
    %3.25
    10:51
  • OTTO HOLDING
    311.75
    312.0
    312.0
    296.75
    %2.38
    10:51
  • OYAK CIMENTO
    23.26
    23.4
    23.4
    22.7
    %1.04
    10:51
  • OYAK YAT. ORT.
    58.05
    59.5
    59.95
    57.5
    %0.0
    10:51
  • OYAK YATIRIM MENKUL
    64.1
    64.4
    64.4
    62.0
    %1.74
    10:51
  • OYLUM SINAI YATIRIMLAR
    7.98
    7.99
    8.07
    7.9
    %-0.75
    10:51
  • OZAK GMYO
    14.04
    14.06
    14.36
    13.51
    %2.63
    10:51
  • OZATA DENIZCILIK
    211.9
    212.0
    217.4
    212.0
    %-2.3
    10:51
  • OZDERICI GMYO
    2.06
    2.07
    2.11
    2.02
    %0.98
    10:51
  • OZERDEN PLASTIK
    36.14
    36.2
    36.8
    34.06
    %6.41
    10:51
  • OZSU BALIK
    0.0
    22.16
    24.62
    22.16
    %-9.99
    10:51
  • OZYASAR TEL
    46.94
    47.18
    47.88
    46.64
    %-0.21
    10:51
  • PAMUKOVA ELEKTRIK
    82.1
    82.2
    83.0
    81.4
    %0.43
    10:51
  • PANELSAN CATI CEPHE
    50.5
    50.7
    51.35
    50.05
    %-0.3
    10:51
  • PANORA GMYO
    108.0
    108.2
    108.0
    101.5
    %5.78
    10:51
  • PAPILON SAVUNMA
    15.76
    15.77
    16.08
    15.69
    %-1.56
    10:51
  • PARDUS GIRISIM
    6.51
    6.57
    6.63
    6.51
    %-2.25
    10:51
  • PARK ELEK.MADENCILIK
    18.85
    18.88
    19.4
    18.7
    %2.72
    10:51
  • PARSAN
    80.1
    80.25
    80.75
    79.9
    %-0.87
    10:51
  • PASIFIK EURASIA LOJISTIK
    120.1
    120.5
    120.8
    119.4
    %-0.41
    10:51
  • PASIFIK GMYO
    2.21
    2.22
    2.21
    2.14
    %1.38
    10:51
  • PASIFIK HOLDING
    1.47
    1.48
    1.48
    1.46
    %0.68
    10:51
  • PASIFIK TEKNOLOJI
    17.55
    17.57
    17.68
    17.42
    %-0.74
    10:51
  • PC ILETISIM MEDYA
    30.4
    30.64
    30.88
    30.0
    %0.33
    10:51
  • PEGASUS
    177.5
    177.6
    177.8
    176.5
    %-0.56
    10:51
  • PEKER GMYO
    13.23
    13.24
    13.69
    13.24
    %-2.58
    10:51
  • PENGUEN GIDA
    8.9
    8.91
    8.95
    8.85
    %-0.22
    10:51
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.32
    13.33
    13.33
    13.2
    %0.0
    10:51
  • PERGAMON DIS TICARET
    130.4
    132.5
    132.5
    118.0
    %9.96
    10:51
  • PETKIM
    20.26
    20.32
    20.82
    20.16
    %0.4
    10:51
  • PETROKENT TURIZM
    154.6
    155.1
    155.6
    154.0
    %-0.64
    10:51
  • PINAR ET VE UN
    11.33
    11.36
    11.38
    11.21
    %0.27
    10:51
  • PINAR SU
    10.79
    10.8
    11.17
    10.6
    %1.6
    10:51
  • PINAR SUT
    10.88
    10.89
    10.94
    10.86
    %0.0
    10:51
  • PLASTIKKART
    76.7
    76.95
    77.8
    73.4
    %2.27
    10:51
  • PLATFORM TURIZM
    24.0
    24.02
    24.3
    23.54
    %1.09
    10:51
  • POLISAN HOLDING
    22.26
    22.28
    22.42
    21.96
    %0.54
    10:51
  • POLITEKNIK METAL
    4997.5
    5000.0
    5050.0
    4960.0
    %-0.55
    10:51
  • PRIZMA PRESS MATBAACILIK
    15.89
    15.9
    15.92
    15.0
    %0.76
    10:51
  • QNB BANK
    285.25
    289.25
    289.25
    289.0
    %3.86
    10:51
  • QNB FINANSAL KIRALAMA
    54.6
    55.0
    55.85
    55.0
    %-1.7
    10:51
  • QUA GRANITE HAYAL YAPI
    3.12
    3.13
    3.13
    3.02
    %1.96
    10:51
  • RAINBOW POLIKARBONAT
    1.89
    1.9
    1.95
    1.88
    %1.6
    10:51
  • RAL YATIRIM HOLDING
    139.2
    139.5
    140.4
    135.4
    %1.97
    10:51
  • RAY SIGORTA
    201.0
    201.4
    201.4
    198.0
    %-0.45
    10:51
  • REEDER TEKNOLOJI
    8.93
    0.0
    8.93
    8.3
    %9.98
    10:51
  • REYSAS GMYO
    32.0
    32.02
    32.0
    31.1
    %1.39
    10:51
  • REYSAS LOJISTIK
    17.17
    17.27
    17.3
    16.97
    %-0.17
    10:51
  • RODRIGO TEKSTIL
    20.6
    20.88
    21.0
    20.6
    %-2.09
    10:51
  • RONESANS GAYRIMENKUL YAT.
    158.5
    160.6
    160.6
    157.6
    %0.56
    10:51
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    10:51
  • RTA LABORATUVARLARI
    3.75
    3.76
    3.76
    3.73
    %-0.79
    10:51
  • RUBENIS TEKSTIL
    36.86
    37.0
    37.5
    34.8
    %7.31
    10:51
  • RUZY MADENCILIK VE ENERJI
    12.14
    12.15
    12.33
    11.7
    %-0.41
    10:51
  • SABANCI HOLDING
    92.55
    92.8
    93.1
    92.05
    %-0.7
    10:51
  • SAFKAR EGE SOGUTMACILIK
    25.7
    25.76
    25.98
    25.0
    %1.02
    10:51
  • SANEL MUHENDISLIK
    36.12
    36.2
    37.34
    35.6
    %1.46
    10:51
  • SANICA ISI SANAYI
    3.81
    3.82
    3.84
    3.77
    %0.53
    10:51
  • SANIFOAM SUNGER
    6.97
    6.98
    7.08
    6.96
    %-1.69
    10:51
  • SANKO PAZARLAMA
    20.08
    20.12
    20.24
    19.88
    %0.2
    10:51
  • SARAY MATBAACILIK
    5.36
    5.39
    5.4
    5.27
    %0.19
    10:51
  • SARKUYSAN
    27.7
    27.88
    29.34
    27.7
    %-5.91
    10:51
  • SASA POLYESTER
    2.42
    2.43
    2.45
    2.4
    %0.41
    10:51
  • SAVUR GMYO
    9.39
    0.0
    9.39
    8.54
    %9.95
    10:51
  • SAY YENILENEBILIR ENERJI
    42.44
    42.48
    44.26
    42.48
    %-2.43
    10:51
  • SDT UZAY VE SAVUNMA
    222.0
    222.5
    225.1
    220.8
    %-1.33
    10:51
  • SEGMEN KARDESLER GIDA
    57.45
    57.5
    59.6
    55.4
    %1.5
    10:51
  • SEKER FIN. KIR.
    10.28
    10.29
    10.5
    10.03
    %0.88
    10:51
  • SEKER GMYO
    4.57
    4.59
    4.66
    4.57
    %-0.44
    10:51
  • SEKER YATIRIM
    12.0
    12.04
    12.29
    11.89
    %-0.33
    10:51
  • SEKERBANK
    10.64
    10.65
    10.82
    10.62
    %-1.75
    10:51
  • SEKURO PLASTIK
    6.1
    6.15
    6.15
    6.01
    %1.32
    10:51
  • SELCUK ECZA DEPOSU
    80.1
    80.15
    80.7
    79.15
    %0.12
    10:51
  • SELVA GIDA
    2.15
    2.16
    2.18
    2.14
    %-0.46
    10:51
  • SERANIT GRANIT SERAMIK
    7.86
    7.88
    8.04
    7.79
    %-1.25
    10:51
  • SERVET GMYO
    3.31
    3.32
    3.37
    3.26
    %0.61
    10:51
  • SEYITLER KIMYA
    4.46
    4.52
    4.55
    4.42
    %0.0
    10:51
  • SILVERLINE ENDUSTRI
    2.51
    2.52
    2.54
    2.47
    %0.0
    10:51
  • SINPAS GMYO
    3.86
    3.88
    3.92
    3.82
    %-0.77
    10:51
  • SISE CAM
    44.26
    44.3
    47.08
    43.46
    %1.0
    10:51
  • SKYALP FINANSAL TEKNOLOJILER
    257.25
    257.5
    262.0
    252.25
    %0.88
    10:51
  • SMART GUNES ENERJISI TEK.
    7.54
    7.55
    7.54
    7.12
    %4.87
    10:51
  • SMARTIKS YAZILIM
    34.66
    34.7
    36.6
    33.84
    %2.54
    10:51
  • SODAS SODYUM SANAYII
    9.79
    9.8
    9.8
    9.8
    %-0.41
    10:51
  • SOK MARKETLER TICARET
    52.6
    52.7
    54.9
    51.8
    %-1.31
    10:51
  • SOKE DEGIRMENCILIK
    15.23
    15.45
    15.45
    15.07
    %1.38
    10:51
  • SOKTAS
    3.18
    3.19
    3.21
    3.15
    %-0.93
    10:51
  • SONMEZ FILAMENT
    151.0
    151.9
    151.9
    149.4
    %2.22
    10:51
  • SONMEZ PAMUKLU
    21.4
    21.44
    21.44
    21.4
    %0.56
    10:51
  • SUMAS SUNI TAHTA
    261.0
    263.0
    263.0
    258.25
    %0.77
    10:51
  • SUMER VARLIK YONETIM
    60.25
    60.55
    60.6
    59.1
    %-0.57
    10:51
  • SUN TEKSTIL
    35.48
    35.5
    35.58
    35.16
    %0.4
    10:51
  • SUR TATIL EVLERI GMYO
    57.0
    57.2
    57.6
    56.35
    %-1.04
    10:51
  • SUWEN TEKSTIL
    8.99
    9.0
    9.15
    8.99
    %-1.21
    10:51
  • T. HALK BANKASI
    38.74
    38.76
    39.22
    38.72
    %-1.82
    10:51
  • T. KALKINMA BANK.
    10.31
    10.58
    10.59
    10.31
    %-2.64
    10:51
  • T.S.K.B.
    12.37
    12.38
    12.68
    12.23
    %0.0
    10:51
  • T.TUBORG
    149.4
    149.9
    150.4
    148.5
    %-0.27
    10:51
  • TAB GIDA
    256.75
    257.25
    257.25
    246.5
    %3.31
    10:51
  • TAPDI TINAZTEPE
    22.22
    22.24
    22.66
    22.14
    %-1.68
    10:51
  • TARKIM BITKI KORUMA
    377.5
    377.75
    380.5
    375.0
    %-0.53
    10:51
  • TAT GIDA
    16.31
    16.32
    16.7
    15.95
    %-1.75
    10:51
  • TATLIPINAR ENERJI URETIM
    12.19
    12.2
    12.75
    12.05
    %0.41
    10:51
  • TAV HAVALIMANLARI
    286.0
    287.0
    291.75
    286.0
    %-2.22
    10:51
  • TEK-ART TURIZM
    8.86
    8.87
    8.95
    8.77
    %-0.22
    10:51
  • TEKFEN HOLDING
    79.45
    80.2
    81.3
    78.9
    %-1.67
    10:51
  • TEKNOSA IC VE DIS TICARET
    22.14
    22.16
    22.4
    21.82
    %0.54
    10:51
  • TEMAPOL POLIMER PLASTIK
    569.5
    570.0
    587.0
    550.5
    %2.15
    10:51
  • TERA FINANSAL YAT. HOL.
    818.5
    819.0
    831.0
    808.5
    %1.11
    10:51
  • TERA YATIRIM MENKUL DEGERLER
    320.0
    320.25
    332.0
    317.5
    %0.71
    10:51
  • TERA YATIRIM TEK. HOL.
    16.57
    16.58
    17.44
    16.58
    %-3.04
    10:51
  • TGS DIS TICARET
    170.0
    170.5
    171.0
    168.4
    %-0.64
    10:51
  • TOFAS OTO. FAB.
    310.0
    310.25
    311.0
    301.5
    %0.57
    10:51
  • TORUNLAR GMYO
    84.25
    84.7
    85.4
    84.25
    %-1.63
    10:51
  • TR ANADOLU METAL MADENCILIK
    141.3
    144.2
    144.2
    140.0
    %1.55
    10:51
  • TR DOGAL ENERJI
    101.2
    101.3
    101.3
    98.2
    %0.7
    10:51
  • TRABZON LIMAN
    88.25
    88.5
    89.0
    87.85
    %0.0
    10:51
  • TRABZONSPOR SPORTIF
    0.95
    0.96
    0.96
    0.95
    %-1.04
    10:51
  • TREND GMYO
    18.09
    18.1
    18.24
    17.86
    %0.28
    10:51
  • TSKB GMYO
    6.77
    6.81
    6.99
    6.58
    %-1.88
    10:51
  • TUGCELIK
    4.62
    4.63
    4.63
    4.45
    %0.65
    10:51
  • TUKAS
    2.33
    2.34
    2.34
    2.31
    %0.0
    10:51
  • TUMOSAN MOTOR VE TRAKTOR
    106.9
    107.0
    108.0
    106.1
    %-0.83
    10:51
  • TUPRAS
    253.25
    253.5
    263.5
    253.25
    %-0.59
    10:51
  • TURCAS PETROL
    40.76
    40.8
    42.1
    40.28
    %-2.3
    10:51
  • TUREKS TURIZM TASIMACILIK
    7.49
    7.5
    7.73
    7.4
    %-3.1
    10:51
  • TUREKS TURUNC MADENCILIK
    12.26
    12.3
    12.55
    12.24
    %-0.89
    10:51
  • TURK ALTIN ISLETMELERI
    46.52
    46.58
    48.18
    46.32
    %-5.22
    10:51
  • TURK HAVA YOLLARI
    289.25
    289.5
    291.5
    287.75
    %-0.43
    10:51
  • TURK ILAC SERUM
    15.87
    15.89
    15.89
    15.74
    %0.0
    10:51
  • TURK PRYSMIAN KABLO
    40.32
    40.36
    41.0
    40.28
    %-0.93
    10:51
  • TURK TELEKOM
    59.1
    59.15
    59.65
    58.7
    %-0.17
    10:51
  • TURK TRAKTOR
    458.5
    458.75
    458.75
    452.75
    %0.16
    10:51
  • TURKCELL
    106.6
    106.8
    107.8
    106.4
    %-1.75
    10:51
  • TURKER PROJE GAYRIMENKUL
    28.4
    28.5
    28.74
    27.72
    %2.52
    10:51
  • TURKIYE SIGORTA
    13.5
    13.54
    13.79
    13.03
    %-0.66
    10:51
  • UCAY MUHENDISLIK
    26.8
    26.82
    27.7
    25.8
    %2.29
    10:51
  • UFUK YATIRIM
    1632.0
    1639.0
    1671.0
    1527.0
    %6.95
    10:51
  • ULASLAR TURIZM YAT.
    33.36
    33.38
    33.96
    32.78
    %0.54
    10:51
  • ULKER BISKUVI
    112.2
    112.5
    112.5
    110.1
    %0.27
    10:51
  • ULUSAL FAKTORING
    4.24
    4.25
    4.35
    4.2
    %-0.23
    10:51
  • ULUSOY ELEKTRIK
    181.0
    182.3
    182.8
    179.0
    %-0.44
    10:51
  • ULUSOY UN SANAYI
    8.08
    8.12
    8.25
    8.08
    %0.0
    10:51
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    10:51
  • UNLU YATIRIM HOLDING
    13.9
    13.91
    13.98
    13.82
    %0.29
    10:51
  • USAK SERAMIK
    1.63
    1.64
    1.65
    1.62
    %-1.21
    10:51
  • VAKIF FAKTORING
    12.52
    12.53
    12.91
    12.13
    %2.12
    10:51
  • VAKIF FIN. KIR.
    1.86
    1.87
    1.88
    1.85
    %0.0
    10:51
  • VAKIF GMYO
    2.72
    2.73
    2.74
    2.71
    %-0.73
    10:51
  • VAKIF YAT. ORT.
    37.02
    37.9
    38.5
    34.54
    %4.41
    10:51
  • VAKIFLAR BANKASI
    32.12
    32.28
    32.28
    31.82
    %-0.49
    10:51
  • VAKKO TEKSTIL
    75.9
    76.25
    76.4
    73.05
    %0.53
    10:51
  • VANET GIDA
    72.7
    72.75
    73.0
    66.6
    %7.14
    10:51
  • VBT YAZILIM
    22.2
    22.22
    22.32
    21.42
    %2.97
    10:51
  • VERA KONSEPT GMYO
    2.27
    2.28
    2.27
    2.23
    %0.44
    10:51
  • VERUSA HOLDING
    396.0
    0.0
    396.0
    358.0
    %10.0
    10:51
  • VERUSATURK GIRISIM
    39.24
    39.36
    41.0
    38.42
    %1.55
    10:51
  • VESTEL
    29.02
    29.04
    29.2
    28.52
    %0.55
    10:51
  • VESTEL BEYAZ ESYA
    7.12
    7.33
    7.34
    7.12
    %-2.6
    10:51
  • VIKING KAGIT
    25.82
    25.84
    26.94
    25.8
    %-1.97
    10:51
  • VISNE MADENCILIK
    77.05
    77.35
    77.35
    75.6
    %1.38
    10:51
  • YAPI VE KREDI BANK.
    34.78
    34.86
    35.34
    34.78
    %-1.86
    10:51
  • YAPRAK SUT VE BESI CIFT.
    18.09
    18.1
    18.1
    15.9
    %8.25
    10:51
  • YATAS
    42.82
    42.9
    43.22
    42.4
    %-0.88
    10:51
  • YAYLA EN. UR. TUR. VE INS
    23.62
    23.64
    24.32
    23.5
    %0.42
    10:51
  • YAYLA GIDA
    11.13
    11.14
    11.19
    11.03
    %0.0
    10:51
  • YENI GIMAT GMYO
    214.0
    214.1
    214.0
    200.7
    %4.39
    10:51
  • YEO TEKNOLOJI ENERJI
    48.78
    49.0
    50.65
    48.78
    %-2.17
    10:51
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.0
    1.5
    1.5
    1.5
    %-9.64
    10:51
  • YESIL YATIRIM HOLDING
    0.0
    1.46
    1.58
    1.46
    %-9.88
    10:51
  • YIBITAS INSAAT MALZEME
    19.85
    19.86
    19.94
    19.01
    %1.33
    10:51
  • YIGIT AKU
    22.34
    22.36
    22.5
    22.18
    %0.27
    10:51
  • YONGA MOBILYA
    56.0
    57.0
    56.0
    56.0
    %-1.75
    10:51
  • YUKSELEN CELIK
    3.23
    3.24
    3.3
    3.23
    %-1.52
    10:51
  • YUNSA
    8.21
    8.24
    8.33
    8.21
    %-1.32
    10:51
  • Z GMYO
    26.44
    26.46
    26.8
    24.2
    %7.13
    10:51
  • ZEDUR ENERJI
    8.01
    8.03
    8.15
    7.94
    %-0.5
    10:51
  • ZERAY GMYO
    22.88
    22.9
    22.9
    21.78
    %4.57
    10:51
  • ZIRAAT GMYO
    20.46
    21.08
    21.84
    20.46
    %-5.45
    10:51
  • ZORLU ENERJI
    2.9
    2.91
    2.91
    2.88
    %0.0
    10:51

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.