USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
Platin Dergisi Haziran 2025

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • VISNE MADENCILIK
    -
    %-
  • KARTAL YEN. ENERJI
    -
    %-
  • EURO TREND YAT. ORT.
    -
    %-
  • ETILER GIDA
    -
    %-
  • EURO YAT. ORT.
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • SUN TEKSTIL
    -
    %-
  • DERLUKS YATIRIM HOLDING
    -
    %-
  • BATISOKE CIMENTO
    -
    %-
  • EMEK ELEKTRIK
    -
    %-
  • BATI EGE GMYO
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • AKFEN YEN. ENERJI
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • EREGLI DEMIR CELIK
    -
    %-
  • VISNE MADENCILIK
    -
    %-
  • EMLAK KONUT GMYO
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    273.75
    274.0
    278.0
    272.5
    %-0.36
    13:16
  • A.V.O.D GIDA VE TARIM
    2.82
    2.83
    2.88
    2.82
    %-0.7
    13:16
  • A1 CAPITAL YATIRIM
    6.82
    6.83
    6.84
    6.5
    %2.55
    13:17
  • A1 YENILENEBILIR ENERJI
    27.26
    27.28
    27.82
    27.16
    %-0.15
    13:17
  • ACIPAYAM SELULOZ
    103.0
    103.2
    104.3
    102.8
    %-0.67
    13:15
  • ADEL KALEMCILIK
    31.12
    31.16
    31.74
    31.02
    %-0.45
    13:16
  • ADESE GAYRIMENKUL
    4.31
    4.32
    4.35
    3.83
    %9.09
    13:16
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    27.32
    27.34
    27.74
    27.34
    %-0.58
    13:16
  • AFYON CIMENTO
    13.08
    13.09
    13.21
    13.06
    %-0.61
    13:16
  • AGESA HAYAT EMEKLILIK
    137.6
    137.8
    140.4
    136.8
    %-1.36
    13:16
  • AGROTECH TEKNOLOJI
    7.87
    7.88
    7.99
    7.85
    %-1.01
    13:17
  • AHES GMYO
    21.02
    21.06
    21.94
    21.0
    %-3.13
    13:17
  • AHLATCI DOGALGAZ
    24.58
    24.62
    24.8
    24.46
    %-0.49
    13:17
  • AK ENERJI
    11.36
    11.37
    11.81
    11.27
    %-0.96
    13:16
  • AKBANK
    51.15
    51.2
    52.4
    50.95
    %-1.44
    13:17
  • AKCANSA
    140.5
    140.6
    141.8
    139.4
    %-0.28
    13:16
  • AKDENIZ YATIRIM HOLDING
    3.23
    3.24
    3.32
    3.2
    %-0.61
    13:16
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN GMYO
    2.17
    2.18
    2.2
    2.15
    %-0.46
    13:17
  • AKFEN INSAAT
    22.32
    22.36
    24.2
    21.56
    %-1.58
    13:17
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKFEN YEN. ENERJI
    15.9
    15.91
    16.09
    15.9
    %-0.62
    13:17
  • AKIN TEKSTIL
    0.0
    0.0
    76.5
    75.75
    %-2.01
    13:08
  • AKIS GMYO
    6.07
    6.08
    6.15
    6.07
    %-0.82
    13:14
  • AKMERKEZ GMYO
    195.0
    196.1
    197.8
    191.8
    %2.3
    13:14
  • AKSA
    9.29
    9.3
    9.46
    9.28
    %-1.69
    13:17
  • AKSA ENERJI
    33.34
    33.38
    33.66
    33.26
    %-0.54
    13:16
  • AKSIGORTA
    6.14
    6.15
    6.2
    6.12
    %-0.16
    13:16
  • AKSU ENERJI
    19.1
    19.5
    20.22
    18.9
    %-1.71
    13:12
  • ALARKO CARRIER
    890.5
    892.5
    908.0
    883.0
    %0.22
    13:16
  • ALARKO GMYO
    18.77
    18.78
    18.99
    18.7
    %0.11
    13:17
  • ALARKO HOLDING
    84.5
    84.55
    86.55
    84.45
    %-2.26
    13:17
  • ALBARAKA TURK
    6.61
    6.62
    6.72
    6.59
    %-0.45
    13:14
  • ALCATEL LUCENT TELETAS
    102.9
    103.0
    104.6
    102.6
    %-0.1
    13:16
  • ALFA SOLAR ENERJI
    45.1
    45.12
    45.84
    45.1
    %-1.05
    13:17
  • ALKIM KAGIT
    6.63
    6.64
    6.8
    6.61
    %-1.19
    13:16
  • ALKIM KIMYA
    14.43
    14.44
    14.62
    14.42
    %-1.03
    13:16
  • ALTINAY SAVUNMA
    72.75
    72.8
    73.8
    72.5
    %-1.09
    13:16
  • ALTINKILIC GIDA VE SUT
    46.5
    46.56
    46.92
    45.8
    %-0.3
    13:17
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    409.75
    410.0
    415.75
    409.75
    %-0.79
    13:16
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:14
  • ALVES KABLO
    31.56
    31.6
    32.12
    31.52
    %-1.13
    13:16
  • ANADOLU EFES
    148.7
    148.8
    151.5
    148.2
    %-1.52
    13:17
  • ANADOLU GRUBU HOLDING
    270.75
    271.0
    272.5
    269.0
    %0.0
    13:17
  • ANADOLU HAYAT EMEK.
    73.8
    73.85
    76.2
    73.7
    %-2.64
    13:17
  • ANADOLU ISUZU
    55.95
    56.05
    57.2
    55.8
    %-1.5
    13:17
  • ANADOLU SIGORTA
    88.05
    88.1
    89.75
    87.0
    %-1.23
    13:16
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    10.94
    10.95
    11.09
    10.93
    %-0.99
    13:16
  • ANEL ELEKTRIK
    0.0
    0.0
    18.0
    16.91
    %-1.69
    13:08
  • ARCELIK
    109.9
    110.0
    111.9
    109.6
    %-0.99
    13:16
  • ARD BILISIM TEKNOLOJILERI
    28.16
    28.2
    28.52
    27.3
    %3.6
    13:16
  • ARENA BILGISAYAR
    36.34
    36.38
    37.46
    35.66
    %1.96
    13:16
  • ARMADA GIDA
    33.54
    33.58
    34.18
    33.18
    %0.72
    13:16
  • ARSAN TEKSTIL
    20.78
    20.82
    21.3
    20.74
    %-1.98
    13:16
  • ARTEMIS HALI
    28.26
    28.28
    28.7
    28.2
    %-0.42
    13:16
  • ARZUM EV ALETLERI
    4.31
    4.32
    4.42
    4.25
    %1.41
    13:17
  • ASCE GMYO
    10.36
    10.38
    10.47
    10.34
    %-0.1
    13:16
  • ASELSAN
    136.4
    136.5
    137.7
    135.2
    %0.07
    13:16
  • ASTOR ENERJI
    93.6
    93.65
    95.4
    93.3
    %-1.06
    13:16
  • ATA GMYO
    11.61
    11.68
    11.85
    11.56
    %-1.34
    13:16
  • ATAKEY PATATES
    42.36
    42.42
    43.48
    42.22
    %-0.98
    13:15
  • ATAKULE GMYO
    6.56
    6.57
    6.84
    6.45
    %-3.1
    13:16
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    51.9
    51.0
    %2.57
    13:08
  • ATLAS YAT. ORT.
    5.24
    5.27
    5.3
    5.2
    %-1.13
    13:13
  • ATP BILGISAYAR
    81.4
    81.45
    82.1
    80.15
    %-0.67
    13:16
  • AVRASYA GMYO
    8.55
    8.56
    8.55
    8.24
    %4.14
    13:16
  • AVRASYA PETROL VE TUR.
    10.93
    10.97
    11.05
    10.81
    %0.37
    13:11
  • AVRUPA YATIRIM HOLDING
    46.94
    46.98
    50.85
    46.76
    %-3.89
    13:17
  • AVRUPAKENT GMYO
    54.15
    54.2
    54.6
    53.8
    %0.46
    13:16
  • AYDEM ENERJI
    17.09
    17.11
    17.23
    17.0
    %0.47
    13:17
  • AYEN ENERJI
    24.66
    24.7
    25.08
    24.68
    %-1.04
    13:17
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    9.12
    9.03
    %-0.77
    13:08
  • AYGAZ
    126.3
    126.4
    127.7
    126.0
    %-0.32
    13:16
  • AZTEK TEKNOLOJI
    40.64
    40.66
    41.06
    40.5
    %-0.2
    13:17
  • BAGFAS
    26.92
    26.94
    27.78
    26.52
    %-1.46
    13:17
  • BAHADIR KIMYA
    44.26
    44.34
    45.24
    44.12
    %0.18
    13:17
  • BAK AMBALAJ
    32.32
    32.34
    33.12
    31.64
    %-1.7
    13:17
  • BALATACILAR BALATACILIK
    0.0
    0.0
    51.8
    51.75
    %2.48
    13:08
  • BALSU GIDA
    24.78
    24.82
    25.74
    23.64
    %3.42
    13:17
  • BANTAS AMBALAJ
    6.93
    6.95
    7.19
    6.93
    %-1.84
    13:16
  • BANVIT
    211.1
    211.3
    216.0
    211.0
    %-1.4
    13:16
  • BAREM AMBALAJ
    17.88
    17.9
    18.5
    17.85
    %-2.67
    13:16
  • BASKENT DOGALGAZ GMYO
    33.64
    33.68
    34.02
    33.34
    %-0.36
    13:16
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    9.31
    9.3
    %-0.21
    13:08
  • BATI CIMENTO
    4.79
    4.8
    4.98
    4.76
    %-3.62
    13:17
  • BATI EGE GMYO
    10.77
    10.78
    11.85
    10.76
    %-7.95
    13:16
  • BATISOKE CIMENTO
    0.0
    18.0
    19.95
    18.0
    %-9.95
    13:17
  • BAYDONER RESTORANLARI
    20.4
    20.48
    20.98
    20.36
    %-0.68
    13:16
  • BAYRAK TABAN SANAYI
    0.0
    0.0
    20.82
    19.71
    %-4.97
    13:08
  • BERA HOLDING
    14.75
    14.76
    14.94
    14.71
    %-0.34
    13:17
  • BERKOSAN YALITIM
    7.72
    7.83
    7.9
    7.53
    %-1.14
    13:16
  • BESIKTAS FUTBOL YAT.
    1.79
    1.8
    1.85
    1.78
    %-1.64
    13:17
  • BEYAZ FILO
    21.18
    21.2
    21.94
    21.1
    %-2.22
    13:16
  • BIEN YAPI URUNLERI
    42.04
    42.08
    43.28
    41.4
    %-2.0
    13:17
  • BILICI YATIRIM
    16.3
    16.35
    16.75
    16.11
    %-0.61
    13:16
  • BIM MAGAZALAR
    482.75
    483.0
    487.75
    480.25
    %-0.21
    13:17
  • BIN ULASIM TEKNOLOJILERI
    237.0
    237.4
    240.0
    227.3
    %3.0
    13:17
  • BIOTREND CEVRE VE ENERJI
    20.72
    20.76
    21.0
    20.7
    %-0.19
    13:16
  • BIRIKIM VARLIK YONETIM
    67.05
    67.2
    69.35
    66.9
    %-0.15
    13:16
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRKO MENSUCAT
    0.0
    0.0
    7.71
    7.66
    %-0.78
    13:08
  • BIRLESIM GRUP ENERJI
    12.18
    12.19
    12.48
    12.14
    %1.75
    13:17
  • BIRLESIM MUHENDISLIK
    16.45
    16.46
    16.76
    16.35
    %0.18
    13:16
  • BIRLIK MENSUCAT
    0.0
    0.0
    5.6
    5.6
    %0.0
    13:08
  • BIZIM MAGAZALARI
    25.24
    25.28
    25.6
    24.98
    %-0.86
    13:16
  • BMS BIRLESIK METAL
    58.55
    58.6
    59.0
    56.1
    %4.92
    13:16
  • BMS CELIK HASIR
    10.82
    10.92
    10.97
    10.75
    %-0.64
    13:08
  • BOGAZICI BETON SANAYI
    27.08
    27.1
    27.54
    26.56
    %2.03
    13:17
  • BOR SEKER
    22.1
    22.12
    22.78
    22.04
    %0.45
    13:16
  • BORLEASE OTOMOTIV
    102.5
    102.7
    103.7
    101.8
    %-0.19
    13:16
  • BORUSAN MANNESMANN
    339.0
    339.25
    347.5
    337.75
    %-1.45
    13:17
  • BORUSAN YAT. PAZ.
    1900.0
    1901.0
    1921.0
    1879.0
    %0.53
    13:16
  • BOSCH FREN SISTEMLERI
    161.1
    161.2
    169.5
    161.2
    %-1.95
    13:17
  • BOSSA
    6.04
    6.05
    6.14
    6.03
    %-1.15
    13:16
  • BRISA
    75.2
    75.3
    76.3
    75.0
    %0.33
    13:14
  • BULBULOGLU VINC
    92.6
    92.65
    94.15
    92.0
    %-0.96
    13:17
  • BULLS GSYO
    30.92
    30.94
    32.42
    30.86
    %-3.55
    13:17
  • BURCELIK
    15.3
    15.31
    15.7
    15.0
    %1.39
    13:16
  • BURCELIK VANA
    103.7
    103.8
    105.5
    101.9
    %-1.61
    13:16
  • BURSA CIMENTO
    7.35
    7.36
    7.4
    7.32
    %0.27
    13:17
  • BUYUK SEFLER BIGCHEFS
    29.5
    29.58
    29.62
    26.6
    %9.5
    13:17
  • CAGDAS CAM
    29.56
    29.58
    29.98
    29.56
    %-1.07
    13:16
  • CAN2 TERMIK
    1.68
    1.69
    1.72
    1.68
    %1.2
    13:16
  • CARREFOURSA
    79.2
    79.35
    81.35
    79.0
    %-2.16
    13:16
  • CASA EMTIA PETROL
    0.0
    0.0
    94.25
    94.2
    %-0.05
    13:08
  • CATES ELEKTRIK
    29.8
    29.84
    30.38
    29.7
    %-0.4
    13:16
  • CELEBI
    1979.0
    1980.0
    2076.0
    1974.0
    %-1.74
    13:16
  • CELIK HALAT
    20.5
    20.52
    21.12
    20.24
    %1.68
    13:17
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CEM ZEYTIN
    15.86
    15.88
    15.98
    15.7
    %0.32
    13:16
  • CEMAS DOKUM
    0.0
    0.0
    8.17
    8.17
    %-3.77
    13:08
  • CEMTAS
    11.27
    11.28
    11.7
    11.25
    %-1.91
    13:16
  • CEO EVENT MEDYA
    28.98
    29.02
    29.92
    28.86
    %-2.03
    13:17
  • CIMBETON
    2177.0
    2179.0
    2225.0
    2165.0
    %-1.13
    13:16
  • CIMENTAS
    0.0
    0.0
    323.75
    319.0
    %0.63
    13:08
  • CIMSA
    51.35
    51.4
    51.8
    51.0
    %-0.96
    13:17
  • COCA COLA ICECEK
    51.6
    51.65
    51.75
    50.85
    %0.78
    13:17
  • CONSUS ENERJI
    2.94
    2.95
    3.0
    2.93
    %-1.01
    13:16
  • COSMOS YAT. HOLDING
    102.3
    102.7
    103.6
    100.8
    %0.2
    13:16
  • CREDITWEST FAKTORING
    11.01
    11.08
    11.33
    10.79
    %-0.09
    13:17
  • CUHADAROGLU METAL
    19.8
    19.83
    20.1
    19.75
    %-1.0
    13:16
  • CVK MADEN
    11.83
    11.84
    12.14
    11.79
    %-0.92
    13:16
  • CW ENERJI
    15.86
    15.88
    16.14
    15.81
    %0.0
    13:16
  • DAGI GIYIM
    4.6
    4.61
    4.71
    4.59
    %-1.5
    13:16
  • DAGI YATIRIM HOLDING
    98.4
    98.65
    100.2
    93.4
    %1.23
    13:16
  • DAP GAYRIMENKUL
    9.27
    9.28
    9.43
    9.1
    %0.43
    13:16
  • DARDANEL
    1.8
    1.81
    1.86
    1.8
    %0.0
    13:16
  • DARPHANE ALTIN SERTIFIKASI
    46.1
    46.11
    46.25
    45.91
    %-1.07
    13:17
  • DATAGATE BILGISAYAR
    70.15
    70.25
    71.8
    68.45
    %-2.9
    13:16
  • DCT TRADING DIS TICARET
    40.04
    40.08
    40.98
    40.0
    %-1.33
    13:17
  • DEMISAS DOKUM
    7.35
    7.37
    7.49
    7.32
    %-0.54
    13:16
  • DENGE HOLDING
    1.99
    2.0
    2.1
    1.99
    %-2.91
    13:17
  • DENIZ GMYO
    5.9
    5.91
    6.03
    5.89
    %0.51
    13:16
  • DERIMOD
    39.74
    39.78
    40.76
    37.84
    %2.0
    13:16
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DERLUKS YATIRIM HOLDING
    0.0
    72.7
    76.7
    72.7
    %-9.97
    13:16
  • DESA DERI
    9.56
    9.59
    9.8
    9.53
    %-1.75
    13:16
  • DESPEC BILGISAYAR
    52.75
    52.85
    55.15
    52.45
    %-2.4
    13:16
  • DESTEK FINANS FAKTORING
    283.0
    283.5
    285.0
    253.25
    %8.12
    13:17
  • DEVA HOLDING
    56.35
    56.45
    56.95
    56.05
    %0.36
    13:16
  • DINAMIK ISI MAKINA YALITIM
    19.66
    19.72
    20.04
    19.63
    %-1.1
    13:16
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    26.9
    26.9
    %6.58
    13:08
  • DITAS DOGAN
    20.16
    20.32
    21.28
    18.21
    %4.96
    13:16
  • DMR UNLU MAMULLER
    24.42
    24.48
    25.76
    24.32
    %-3.78
    13:16
  • DO-CO
    7550.0
    7570.0
    7635.0
    7387.5
    %1.68
    13:17
  • DOFER YAPI MALZEMELERI
    31.56
    31.58
    32.7
    31.54
    %-2.59
    13:16
  • DOGAN BURDA
    346.0
    347.0
    353.0
    344.0
    %0.58
    13:16
  • DOGAN HOLDING
    14.69
    14.7
    14.89
    14.63
    %-1.28
    13:16
  • DOGANLAR MOBILYA
    6.32
    6.33
    6.4
    6.32
    %-0.47
    13:16
  • DOGU ARAS ENERJI
    48.1
    48.12
    49.5
    47.04
    %0.88
    13:17
  • DOGUS GMYO
    31.7
    31.72
    32.32
    31.0
    %-1.06
    13:10
  • DOGUS OTOMOTIV
    180.6
    180.7
    183.2
    180.1
    %-1.37
    13:17
  • DOGUSAN
    16.39
    16.45
    16.74
    16.38
    %-1.97
    13:15
  • DOKTAS DOKUMCULUK
    21.06
    21.1
    21.82
    21.0
    %-3.39
    13:14
  • DURAN DOGAN BASIM
    3.18
    3.19
    3.25
    3.18
    %-1.55
    13:14
  • DURUKAN SEKERLEME
    16.29
    16.31
    16.76
    15.88
    %2.39
    13:17
  • DYO BOYA
    13.77
    13.78
    14.05
    13.71
    %-1.01
    13:17
  • EBEBEK MAGAZACILIK
    42.92
    42.96
    43.4
    42.7
    %0.33
    13:16
  • ECZACIBASI ILAC
    44.26
    44.3
    44.68
    44.12
    %-0.05
    13:16
  • ECZACIBASI YATIRIM
    178.9
    179.1
    180.3
    178.2
    %0.45
    13:15
  • E-DATA TEKNOLOJI
    4.33
    4.34
    4.42
    4.3
    %-0.92
    13:17
  • EDIP GAYRIMENKUL
    29.76
    29.82
    30.6
    29.2
    %-2.93
    13:17
  • EFOR CAY SANAYI
    102.8
    102.9
    104.9
    102.2
    %0.39
    13:16
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EGE ENDUSTRI
    8187.5
    8195.0
    8432.5
    8165.0
    %-2.15
    13:17
  • EGE GUBRE
    74.65
    74.7
    76.4
    74.4
    %-0.99
    13:16
  • EGE PROFIL
    20.52
    20.54
    20.76
    20.48
    %-0.97
    13:17
  • EGE SERAMIK
    3.16
    3.17
    3.2
    3.15
    %-0.63
    13:16
  • EGEPLAST
    6.04
    6.05
    6.19
    5.77
    %0.67
    13:15
  • EGEYAPI AVRUPA GMYO
    19.14
    19.17
    19.45
    18.68
    %2.46
    13:16
  • EKIZ KIMYA
    0.0
    0.0
    56.95
    55.0
    %-3.42
    13:08
  • EKOS TEKNOLOJI
    24.36
    24.4
    25.1
    24.0
    %-1.69
    13:16
  • EKSUN GIDA
    5.4
    5.41
    5.47
    5.4
    %-0.18
    13:16
  • ELITE NATUREL ORGANIK GIDA
    38.7
    38.74
    40.0
    38.42
    %1.31
    13:16
  • EMEK ELEKTRIK
    30.34
    30.36
    33.96
    30.04
    %-8.83
    13:17
  • EMINIS AMBALAJ
    0.0
    0.0
    334.5
    330.5
    %0.61
    13:08
  • EMLAK KONUT GMYO
    13.65
    13.66
    13.89
    13.56
    %0.37
    13:17
  • ENDA ENERJI HOLDING
    18.9
    18.94
    19.56
    18.8
    %-1.1
    13:17
  • ENERJISA ENERJI
    53.8
    53.85
    54.65
    53.7
    %-1.73
    13:16
  • ENERYA ENERJI
    5.17
    5.18
    5.21
    5.0
    %2.17
    13:16
  • ENKA INSAAT
    62.5
    62.55
    63.65
    62.4
    %-1.65
    13:17
  • ENSARI DERI
    19.02
    19.08
    19.27
    18.71
    %1.49
    13:16
  • ERBOSAN
    153.0
    153.1
    156.5
    152.4
    %-0.46
    13:17
  • ERCIYAS CELIK BORU
    76.25
    76.3
    78.45
    75.35
    %1.8
    13:16
  • EREGLI DEMIR CELIK
    23.68
    23.7
    23.9
    23.48
    %0.77
    13:17
  • ERSU GIDA
    14.77
    14.85
    15.2
    14.61
    %-2.25
    13:16
  • ESCAR FILO
    71.8
    71.9
    75.85
    71.8
    %-2.9
    13:16
  • ESCORT TEKNOLOJI
    2.97
    2.98
    3.08
    2.9
    %0.0
    13:15
  • ESENBOGA ELEKTRIK
    63.25
    63.35
    63.55
    61.6
    %1.28
    13:16
  • ETILER GIDA
    9.1
    0.0
    9.1
    8.29
    %9.9
    13:15
  • EURO KAPITAL YAT. ORT.
    11.53
    11.67
    11.9
    10.77
    %4.35
    13:16
  • EURO TREND YAT. ORT.
    12.49
    0.0
    12.49
    11.75
    %9.95
    13:14
  • EURO YAT. ORT.
    10.8
    10.91
    10.94
    9.84
    %9.65
    13:17
  • EURO YATIRIM HOLDING
    0.0
    0.0
    11.2
    11.2
    %1.82
    13:08
  • EUROPAP TEZOL KAGIT
    17.2
    17.22
    17.45
    17.17
    %0.29
    13:16
  • EUROPEN ENDUSTRI
    6.1
    6.11
    6.2
    6.04
    %0.0
    13:17
  • EUROPOWER ENERJI
    28.04
    28.08
    28.58
    28.0
    %-0.35
    13:16
  • EYG GMYO
    2.2
    2.21
    2.24
    2.2
    %-1.34
    13:16
  • FADE GIDA
    13.56
    13.57
    13.7
    13.47
    %0.15
    13:16
  • FENERBAHCE FUTBOL
    45.48
    45.52
    47.58
    45.0
    %-2.32
    13:17
  • FLAP KONGRE TOPLANTI HIZ.
    9.99
    10.0
    10.8
    9.39
    %-1.38
    13:17
  • F-M IZMIT PISTON
    292.75
    293.25
    295.75
    291.5
    %-0.51
    13:16
  • FONET BILGI TEKNOLOJILERI
    14.21
    14.23
    14.75
    14.16
    %-1.59
    13:16
  • FORD OTOSAN
    86.25
    86.3
    88.95
    85.9
    %-2.15
    13:17
  • FORMET CELIK KAPI SANAYI
    3.87
    3.88
    3.95
    3.77
    %2.65
    13:17
  • FORTE BILGI ILETISIM
    66.65
    66.85
    69.6
    66.4
    %-1.91
    13:16
  • FRIGO PAK GIDA
    6.92
    6.93
    7.0
    6.92
    %-0.86
    13:16
  • FUZUL GMYO
    35.66
    35.72
    36.42
    35.36
    %0.79
    13:16
  • GALATA WIND ENERJI
    22.44
    22.46
    22.84
    22.38
    %-0.8
    13:16
  • GALATASARAY SPORTIF
    1.84
    1.85
    1.87
    1.83
    %0.54
    13:16
  • GARANTI BANKASI
    111.0
    111.1
    113.0
    110.5
    %-0.72
    13:17
  • GARANTI FAKTORING
    23.02
    23.04
    23.94
    22.92
    %-4.0
    13:16
  • GARANTI YAT. ORT.
    8.48
    8.49
    8.57
    8.48
    %-0.93
    13:15
  • GEDIK Y. MEN. DEG.
    8.13
    8.14
    8.21
    8.11
    %0.12
    13:16
  • GEDIZ AMBALAJ
    22.08
    22.1
    22.42
    21.98
    %-0.72
    13:16
  • GELECEK VARLIK YONETIMI
    63.55
    63.7
    66.9
    63.4
    %0.0
    13:16
  • GEN ILAC
    137.8
    138.0
    138.2
    133.8
    %2.99
    13:16
  • GENTAS
    22.8
    22.82
    23.12
    21.16
    %6.55
    13:16
  • GERSAN ELEKTRIK
    10.69
    10.71
    10.91
    10.43
    %2.69
    13:16
  • GEZINOMI SEYAHAT
    185.7
    186.2
    195.3
    179.7
    %-6.81
    13:16
  • GIMAT MAGAZACILIK
    16.78
    16.82
    17.17
    16.58
    %-1.35
    13:16
  • GIPTA OFIS KIRTASIYE
    83.05
    83.1
    85.0
    82.8
    %-1.72
    13:17
  • GIRISIM ELEKTRIK SANAYI
    44.06
    44.08
    44.18
    43.62
    %0.69
    13:16
  • GLOBAL MEN. DEG.
    10.34
    10.49
    10.8
    10.31
    %-0.85
    13:15
  • GLOBAL YAT. HOLDING
    7.19
    7.2
    7.55
    7.18
    %-4.39
    13:16
  • GOKNUR GIDA
    25.14
    25.16
    25.7
    25.04
    %0.48
    13:17
  • GOLTAS CIMENTO
    355.0
    355.25
    359.75
    355.0
    %-0.63
    13:16
  • GOOD-YEAR
    16.27
    16.28
    16.5
    16.22
    %-0.73
    13:16
  • GOZDE GIRISIM
    18.08
    18.14
    18.45
    17.53
    %-1.2
    13:15
  • GRAINTURK HOLDING
    264.5
    264.75
    266.75
    257.75
    %1.44
    13:17
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    8.09
    8.11
    8.14
    8.05
    %0.12
    13:16
  • GSD HOLDING
    3.88
    3.89
    3.93
    3.87
    %0.78
    13:16
  • GUBRE FABRIK.
    269.0
    269.25
    278.75
    268.75
    %-3.41
    13:17
  • GULER YAT. HOLDING
    3.28
    3.29
    3.33
    3.23
    %-1.2
    13:16
  • GULERMAK AGIR SANAYI
    142.4
    142.5
    145.0
    142.0
    %-1.73
    13:16
  • GUNDOGDU GIDA
    61.35
    61.4
    62.4
    57.75
    %5.05
    13:17
  • GUR-SEL TURIZM TASIMACILIK
    280.5
    281.0
    281.75
    273.25
    %1.35
    13:16
  • HALK GMYO
    2.67
    2.68
    2.71
    2.66
    %-0.37
    13:16
  • HAREKET PROJE TASIMACILIGI
    73.1
    73.2
    74.2
    70.9
    %2.95
    13:16
  • HATAY TEKSTIL
    27.78
    27.9
    29.42
    27.42
    %-6.12
    13:16
  • HATSAN GEMI
    40.42
    40.5
    42.0
    40.4
    %-1.65
    13:17
  • HEDEF GIRISIM
    1.22
    1.23
    1.27
    1.22
    %-3.17
    13:16
  • HEDEF HOLDING
    7.39
    7.41
    7.66
    7.34
    %-1.07
    13:15
  • HEKTAS
    3.03
    3.04
    3.08
    3.03
    %-0.98
    13:16
  • HIDROPAR HAREKET KONTROL
    10.94
    10.96
    11.28
    10.92
    %-0.54
    13:16
  • HITIT BILGISAYAR
    41.82
    41.9
    42.5
    41.7
    %-0.48
    13:17
  • HOROZ LOJISTIK
    47.9
    47.96
    48.94
    47.6
    %0.38
    13:17
  • HUB GIRISIM
    1.68
    1.69
    1.7
    1.68
    %0.6
    13:16
  • HUN YENILENEBILIR ENERJI
    3.46
    3.47
    3.5
    3.44
    %-0.86
    13:16
  • HURRIYET GZT.
    6.1
    6.12
    6.2
    6.04
    %-1.29
    13:15
  • IC ENTERRA YEN. ENERJI
    9.64
    9.65
    9.75
    9.57
    %0.52
    13:16
  • ICBC TURKEY BANK
    16.71
    16.74
    16.96
    15.57
    %6.29
    13:16
  • ICU GIRISIM
    13.26
    13.29
    13.75
    12.27
    %5.3
    13:17
  • IDEALIST GMYO
    2.8
    2.82
    2.93
    2.78
    %-4.76
    13:17
  • IHLAS EV ALETLERI
    2.02
    2.03
    2.08
    2.02
    %-1.46
    13:16
  • IHLAS GAYRIMENKUL
    1.8
    1.81
    1.85
    1.78
    %0.0
    13:16
  • IHLAS GAZETECILIK
    1.36
    1.37
    1.4
    1.35
    %-0.72
    13:16
  • IHLAS HABER AJANSI
    22.5
    22.56
    23.46
    22.3
    %-0.88
    13:15
  • IHLAS HOLDING
    2.26
    2.27
    2.31
    2.25
    %-0.87
    13:16
  • IHLAS YAYIN HOLDING
    2.13
    2.14
    2.22
    2.11
    %0.94
    13:17
  • IMAS MAKINA
    3.36
    3.37
    3.75
    3.34
    %-5.62
    13:16
  • INDEKS BILGISAYAR
    6.87
    6.88
    7.04
    6.86
    %0.58
    13:16
  • INFO YATIRIM
    2.35
    2.36
    2.41
    2.3
    %0.85
    13:16
  • INGRAM BILISIM
    365.75
    366.25
    369.75
    365.25
    %0.21
    13:16
  • INNOSA TEKNOLOJI
    0.0
    0.0
    390.0
    390.0
    %0.0
    13:08
  • INTEMA
    191.6
    192.4
    195.9
    191.6
    %-0.98
    13:16
  • INVEO YATIRIM HOLDING
    6.29
    6.31
    6.41
    6.26
    %-0.63
    13:16
  • INVESTCO HOLDING
    223.6
    223.9
    228.3
    223.0
    %-1.15
    13:15
  • IPEK DOGAL ENERJI
    60.7
    60.75
    61.1
    59.7
    %-0.49
    13:17
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    13:08
  • IS BANKASI (B)
    0.0
    0.0
    512000.0
    512000.0
    %-2.48
    13:08
  • IS BANKASI (C)
    10.9
    10.91
    11.09
    10.89
    %-0.73
    13:17
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    13:08
  • IS FIN.KIR.
    12.18
    12.19
    12.47
    12.17
    %-1.61
    13:17
  • IS GIRISIM
    34.9
    34.94
    36.5
    34.4
    %3.25
    13:17
  • IS GMYO
    15.32
    15.34
    15.5
    15.3
    %0.07
    13:16
  • IS Y. MEN. DEG.
    34.18
    34.22
    34.9
    34.18
    %-1.73
    13:17
  • IS YAT. ORT.
    7.95
    7.96
    8.8
    7.89
    %-5.13
    13:16
  • ISBIR HOLDING
    0.0
    0.0
    78.95
    78.95
    %-0.06
    13:08
  • ISBIR SENTETIK DOKUMA
    7.71
    7.72
    7.84
    7.67
    %-1.03
    13:16
  • ISIK PLASTIK
    28.08
    28.16
    28.42
    27.98
    %-0.21
    13:16
  • ISIKLAR ENERJI YAPI HOL.
    12.85
    12.87
    13.21
    12.68
    %-1.83
    13:16
  • ISKENDERUN DEMIR CELIK
    34.62
    34.66
    34.88
    34.54
    %-0.35
    13:16
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZ YATIRIM HOLDING
    43.02
    43.16
    44.7
    42.8
    %-2.57
    13:16
  • IZDEMIR ENERJI
    6.45
    6.46
    6.61
    6.43
    %-1.23
    13:16
  • IZMIR DEMIR CELIK
    5.06
    5.07
    5.12
    5.04
    %-0.59
    13:14
  • IZMIR FIRCA
    106.8
    107.3
    108.0
    103.9
    %2.19
    13:16
  • JANTSA JANT SANAYI
    21.2
    21.22
    21.64
    21.14
    %-0.38
    13:17
  • KAFEIN YAZILIM
    98.45
    98.6
    100.1
    98.35
    %-0.81
    13:16
  • KALEKIM KIMYEVI MADDELER
    29.32
    29.34
    29.62
    29.18
    %-0.14
    13:16
  • KALESERAMIK
    28.7
    28.72
    29.24
    28.64
    %0.07
    13:17
  • KALYON GUNES TEKNOLOJILERI
    62.1
    62.2
    64.0
    61.5
    %1.39
    13:17
  • KAPLAMIN
    234.5
    234.8
    236.3
    230.5
    %1.08
    13:16
  • KARDEMIR (A)
    36.98
    37.02
    37.5
    36.1
    %0.65
    13:17
  • KARDEMIR (B)
    22.06
    22.12
    22.26
    21.86
    %-0.09
    13:14
  • KARDEMIR (D)
    23.56
    23.58
    23.68
    23.3
    %0.26
    13:17
  • KAREL ELEKTRONIK
    8.49
    8.51
    8.61
    8.47
    %-0.23
    13:16
  • KARSAN OTOMOTIV
    10.22
    10.23
    10.4
    10.22
    %-0.78
    13:16
  • KARSU TEKSTIL
    26.28
    26.36
    26.72
    26.28
    %-0.9
    13:15
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    84.45
    84.55
    87.35
    84.2
    %-0.82
    13:16
  • KATILIMEVIM TAS. FIN.
    98.65
    98.7
    100.1
    97.45
    %0.46
    13:17
  • KATMERCILER EKIPMAN
    1.71
    1.72
    1.79
    1.71
    %-1.72
    13:16
  • KAYSERI SEKER FABRIKASI
    19.81
    19.83
    20.4
    19.69
    %-0.95
    13:17
  • KENT GIDA
    0.0
    0.0
    750.0
    735.0
    %-2.0
    13:08
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.0
    2.01
    2.03
    1.99
    %0.0
    13:13
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    1.97
    1.97
    %-0.51
    13:08
  • KILER GMYO
    4.77
    4.78
    4.82
    4.64
    %2.58
    13:16
  • KILER HOLDING
    49.46
    49.6
    49.74
    44.7
    %9.46
    13:17
  • KIM MARKET-ERSAN ALISVERIS
    12.76
    12.77
    13.4
    12.62
    %-3.77
    13:16
  • KIMTEKS POLIURETAN
    14.63
    14.64
    14.79
    14.61
    %-0.48
    13:16
  • KIRAC GALVANIZ
    37.14
    37.2
    38.02
    36.74
    %-1.64
    13:16
  • KIZILBUK GYO
    10.33
    10.34
    10.55
    10.1
    %0.68
    13:16
  • KLIMASAN KLIMA
    22.96
    23.0
    23.2
    22.92
    %-1.12
    13:16
  • KOC HOLDING
    144.7
    144.8
    147.9
    143.9
    %-1.5
    13:17
  • KOC METALURJI
    14.4
    14.42
    14.88
    14.27
    %-1.23
    13:17
  • KOCAER CELIK
    13.23
    13.24
    13.5
    13.21
    %-1.93
    13:17
  • KOLEKSIYON MOBILYA
    5.45
    5.46
    5.55
    5.42
    %-1.09
    13:11
  • KONFRUT GIDA
    11.22
    11.23
    11.5
    11.21
    %-1.23
    13:16
  • KONTROLMATIK TEKNOLOJI
    25.58
    25.6
    26.1
    25.54
    %-1.77
    13:17
  • KONYA CIMENTO
    5310.0
    5325.0
    5430.0
    5310.0
    %-0.75
    13:16
  • KONYA KAGIT
    31.9
    31.94
    32.28
    31.9
    %-0.93
    13:16
  • KORAY GMYO
    3.53
    3.54
    3.56
    3.52
    %0.0
    13:16
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    55.75
    55.85
    56.6
    55.65
    %-0.8
    13:16
  • KORFEZ GMYO
    0.0
    13.77
    15.54
    13.77
    %-10.0
    13:14
  • KOROPLAST TEMIZLIK AMBALAJ
    6.67
    6.69
    6.77
    6.67
    %-0.74
    13:16
  • KOTON MAGAZACILIK
    14.94
    14.95
    15.14
    14.91
    %0.13
    13:16
  • KOZA ALTIN
    24.04
    24.06
    24.96
    23.72
    %-3.53
    13:17
  • KOZA MADENCILIK
    84.0
    84.1
    84.45
    82.55
    %-0.18
    13:17
  • KOZA POLYESTER
    5.17
    5.19
    5.24
    5.16
    %-0.96
    13:16
  • KRISTAL KOLA
    7.11
    7.12
    7.3
    7.1
    %-1.25
    13:16
  • KRON TELEKOMUNIKASYON
    16.91
    16.94
    17.26
    16.88
    %-1.05
    13:14
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    3935.0
    3932.5
    %2.14
    13:08
  • KUTAHYA PORSELEN
    86.65
    86.75
    90.35
    85.7
    %0.81
    13:16
  • KUTAHYA SEKER FABRIKASI
    57.35
    57.45
    58.8
    57.15
    %0.09
    13:16
  • KUVVA GIDA
    0.0
    0.0
    88.8
    87.85
    %-1.07
    13:08
  • KUYUMCUKENT GAYRIMENKUL
    58.2
    58.3
    62.15
    57.3
    %3.1
    13:17
  • KUZEY BORU
    66.5
    66.55
    66.8
    66.2
    %0.45
    13:16
  • KUZUGRUP GMYO
    20.66
    20.68
    21.22
    20.06
    %-1.52
    13:16
  • LDR TURIZM
    222.8
    223.0
    229.8
    222.3
    %-0.49
    13:15
  • LIDER FAKTORING
    3.92
    3.93
    3.97
    3.83
    %0.51
    13:16
  • LILA KAGIT
    22.96
    22.98
    23.2
    22.94
    %-0.43
    13:16
  • LIMAK DOGU ANADOLU
    26.12
    26.14
    26.52
    26.1
    %-0.91
    13:16
  • LINK BILGISAYAR
    527.0
    528.0
    532.0
    522.0
    %0.19
    13:15
  • LOGO YAZILIM
    147.8
    148.0
    150.8
    146.6
    %-1.14
    13:16
  • LOKMAN HEKIM SAGLIK
    15.96
    15.97
    16.18
    15.93
    %-0.68
    13:16
  • LORAS HOLDING
    4.49
    4.53
    4.68
    4.42
    %-4.47
    13:16
  • LUKS KADIFE
    80.75
    80.95
    81.9
    80.1
    %-0.98
    13:14
  • LYDIA HOLDING
    100.4
    100.5
    106.8
    99.0
    %-4.02
    13:17
  • LYDIA YESIL ENERJI
    16252.5
    16290.0
    16850.0
    16295.0
    %-1.88
    13:16
  • MACKOLIK INTERNET HIZMETLERI
    40.12
    40.2
    41.02
    39.94
    %-0.2
    13:16
  • MAKIM MAKINE
    17.22
    17.25
    17.49
    16.69
    %3.36
    13:16
  • MAKINA TAKIM
    11.82
    11.84
    12.07
    11.81
    %0.08
    13:16
  • MANAS ENERJI YONETIMI
    5.96
    5.97
    6.09
    5.93
    %1.02
    13:16
  • MARGUN ENERJI
    33.78
    33.84
    34.4
    33.46
    %-0.06
    13:17
  • MARKA YATIRIM HOLDING
    49.82
    49.84
    50.6
    49.56
    %-1.15
    13:16
  • MARMARIS ALTINYUNUS
    682.0
    682.5
    689.0
    681.0
    %-0.07
    13:15
  • MARSHALL
    1412.0
    1414.0
    1440.0
    1411.0
    %-0.21
    13:14
  • MARTI GMYO
    1.96
    1.97
    2.05
    1.82
    %4.23
    13:17
  • MARTI OTEL
    3.26
    3.27
    3.41
    3.22
    %-0.61
    13:16
  • MATRIKS BILGI DAGITIM
    19.34
    19.36
    20.02
    19.09
    %-0.72
    13:16
  • MAVI GIYIM
    32.08
    32.1
    32.2
    31.9
    %0.12
    13:17
  • MAZHAR ZORLU HOLDING
    6.01
    6.05
    6.13
    5.97
    %0.33
    13:13
  • MEDITERA TIBBI MALZEME
    29.66
    29.72
    31.0
    29.62
    %-2.37
    13:17
  • MEGA METAL
    28.58
    28.62
    29.8
    28.46
    %-2.46
    13:16
  • MEGA POLIETILEN
    0.0
    0.0
    2.85
    2.85
    %-0.35
    13:08
  • MEKA BETON
    41.38
    41.44
    41.9
    41.24
    %-0.19
    13:16
  • MENDERES TEKSTIL
    11.31
    11.33
    11.63
    10.84
    %3.96
    13:17
  • MERCAN KIMYA
    16.62
    16.64
    17.35
    16.55
    %-1.31
    13:17
  • MERIT TURIZM
    11.99
    12.01
    12.18
    11.93
    %0.25
    13:16
  • MERKO GIDA
    14.33
    14.34
    14.63
    14.3
    %-1.17
    13:17
  • METEMTUR YATIRIM
    19.7
    19.72
    20.0
    19.44
    %-0.45
    13:16
  • METRO HOLDING
    2.86
    2.87
    2.97
    2.81
    %-1.03
    13:16
  • METRO PETROL VE TESISLERI
    8.07
    8.09
    8.19
    8.06
    %-0.86
    13:08
  • METRO YAT. ORT.
    6.59
    6.67
    6.79
    6.56
    %-1.62
    13:10
  • MHR GMYO
    4.78
    4.79
    4.88
    4.77
    %-0.83
    13:15
  • MIA TEKNOLOJI
    32.28
    32.3
    32.7
    32.22
    %-0.25
    13:17
  • MIGROS TICARET
    505.5
    506.0
    508.0
    500.5
    %0.9
    13:17
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    4.0
    4.01
    4.14
    3.95
    %-1.47
    13:14
  • MLP SAGLIK
    331.0
    331.5
    334.25
    330.5
    %-0.45
    13:16
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    23.5
    23.38
    %-2.09
    13:08
  • MOBILTEL ILETISIM
    6.89
    6.91
    7.01
    6.78
    %-1.71
    13:17
  • MOGAN ENERJI
    8.56
    8.57
    8.65
    8.55
    %-0.58
    13:16
  • MONDI TURKEY
    5.7
    5.72
    5.86
    5.7
    %-1.55
    13:11
  • MOPAS MARKETCILIK
    34.14
    34.2
    37.38
    34.1
    %-0.7
    13:17
  • NASMED EGEPOL
    6.68
    6.69
    6.89
    6.65
    %-2.19
    13:16
  • NATUREL ENERJI
    54.95
    55.0
    58.3
    54.5
    %2.33
    13:16
  • NATURELGAZ
    9.27
    9.29
    9.33
    8.97
    %2.09
    13:17
  • NET HOLDING
    41.12
    41.16
    41.5
    40.82
    %0.15
    13:14
  • NETAS TELEKOM.
    50.35
    50.45
    50.95
    50.25
    %-0.3
    13:16
  • NIGBAS NIGDE BETON
    17.23
    17.25
    17.68
    17.11
    %0.23
    13:16
  • NUH CIMENTO
    227.6
    227.7
    232.3
    227.4
    %-0.78
    13:15
  • NUROL GMYO
    7.14
    7.15
    7.35
    7.13
    %-1.79
    13:16
  • OBA MAKARNACILIK
    54.55
    54.65
    56.05
    52.0
    %-1.62
    13:17
  • OBASE BILGISAYAR
    33.7
    33.74
    34.68
    33.3
    %1.38
    13:15
  • ODAS ELEKTRIK
    5.02
    5.03
    5.09
    4.93
    %1.83
    13:16
  • ODINE TEKNOLOJI
    81.85
    81.95
    81.9
    74.9
    %8.48
    13:17
  • OFIS YEM GIDA
    39.52
    39.6
    40.12
    39.44
    %-1.0
    13:16
  • ONCOSEM ONKOLOJIK SISTEMLER
    86.25
    86.3
    89.0
    86.2
    %-1.09
    13:16
  • ONUR TEKNOLOJI
    65.05
    65.2
    66.15
    64.4
    %0.08
    13:16
  • ORCAY ORTAKOY CAY SANAYI
    7.81
    7.84
    7.89
    7.78
    %-0.38
    13:14
  • ORGE ENERJI ELEKTRIK
    83.15
    83.2
    84.15
    82.95
    %0.42
    13:16
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    162.0
    161.5
    %-0.31
    13:08
  • OSMANLI MENKUL
    7.73
    7.75
    7.85
    7.71
    %-0.51
    13:16
  • OSTIM ENDUSTRIYEL YAT
    4.02
    4.03
    4.1
    4.02
    %-0.25
    13:16
  • OTOKAR
    400.75
    401.0
    405.5
    396.75
    %0.19
    13:16
  • OTTO HOLDING
    382.75
    383.0
    383.5
    381.75
    %0.13
    13:15
  • OYAK CIMENTO
    22.08
    22.1
    22.38
    22.02
    %-0.72
    13:16
  • OYAK YAT. ORT.
    24.96
    25.0
    25.7
    24.32
    %-0.8
    13:16
  • OYAK YATIRIM MENKUL
    28.22
    28.26
    29.2
    28.18
    %-1.67
    13:16
  • OYLUM SINAI YATIRIMLAR
    7.36
    7.37
    7.5
    7.33
    %-0.67
    13:15
  • OZAK GMYO
    10.25
    10.26
    10.47
    10.23
    %-0.97
    13:17
  • OZATA DENIZCILIK
    129.8
    130.0
    130.2
    126.1
    %2.85
    13:16
  • OZDERICI GMYO
    5.19
    5.2
    5.25
    5.18
    %-0.57
    13:16
  • OZERDEN PLASTIK
    7.8
    7.81
    7.99
    7.8
    %-0.51
    13:15
  • OZSU BALIK
    25.92
    25.98
    26.26
    24.64
    %5.19
    13:16
  • OZYASAR TEL
    25.64
    25.66
    26.16
    25.4
    %-1.46
    13:16
  • PAMUKOVA ELEKTRIK
    83.35
    83.45
    84.3
    83.1
    %-0.48
    13:14
  • PANELSAN CATI CEPHE
    32.2
    32.24
    33.06
    32.0
    %0.37
    13:16
  • PANORA GMYO
    73.4
    73.5
    74.35
    72.2
    %-1.28
    13:14
  • PAPILON SAVUNMA
    32.54
    32.56
    33.74
    32.52
    %-2.1
    13:17
  • PARDUS GIRISIM
    5.98
    5.99
    6.28
    5.95
    %1.01
    13:16
  • PARK ELEK.MADENCILIK
    17.43
    17.48
    17.68
    17.38
    %0.06
    13:17
  • PARSAN
    81.05
    81.1
    81.6
    80.8
    %-0.06
    13:16
  • PASIFIK EURASIA LOJISTIK
    73.15
    73.2
    73.95
    68.25
    %2.16
    13:17
  • PASIFIK GMYO
    1.87
    1.88
    1.91
    1.85
    %1.62
    13:16
  • PASIFIK TEKNOLOJI
    80.7
    80.75
    82.1
    79.95
    %-1.64
    13:17
  • PC ILETISIM MEDYA
    13.58
    13.59
    14.35
    13.5
    %-4.1
    13:17
  • PEGASUS
    239.0
    239.1
    241.8
    237.5
    %-0.62
    13:17
  • PEKER GMYO
    1.37
    1.38
    1.4
    1.37
    %-0.72
    13:16
  • PENGUEN GIDA
    7.96
    7.97
    8.14
    7.96
    %-1.6
    13:16
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.33
    13.34
    13.67
    13.32
    %-0.37
    13:17
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    14.61
    14.62
    14.66
    14.6
    %0.0
    13:16
  • PERGAMON DIS TICARET
    96.8
    96.9
    100.9
    94.8
    %-2.91
    13:17
  • PETKIM
    16.54
    16.55
    16.83
    16.51
    %-1.37
    13:16
  • PETROKENT TURIZM
    235.0
    235.6
    244.5
    230.6
    %0.99
    13:16
  • PINAR ET VE UN
    9.06
    9.07
    9.17
    9.03
    %-0.11
    13:15
  • PINAR SU
    5.8
    5.81
    5.9
    5.77
    %-1.02
    13:17
  • PINAR SUT
    9.03
    9.05
    9.18
    8.99
    %-0.33
    13:15
  • PLASTIKKART
    74.2
    74.45
    74.7
    73.0
    %1.3
    13:16
  • PLATFORM TURIZM
    26.76
    26.8
    27.04
    26.58
    %-0.15
    13:15
  • POLISAN HOLDING
    19.6
    19.64
    20.18
    19.46
    %-0.56
    13:14
  • POLITEKNIK METAL
    6090.0
    6100.0
    6162.5
    6000.0
    %-0.57
    13:17
  • PRIZMA PRESS MATBAACILIK
    12.65
    12.75
    12.79
    12.57
    %0.55
    13:17
  • QNB BANK
    0.0
    0.0
    260.5
    259.25
    %-0.48
    13:08
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    0.0
    0.0
    33.5
    33.44
    %-0.18
    13:08
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    5.7
    5.72
    5.79
    5.62
    %0.0
    13:16
  • RAINBOW POLIKARBONAT
    31.66
    31.84
    32.34
    31.6
    %-0.81
    13:16
  • RAL YATIRIM HOLDING
    137.8
    138.0
    139.0
    131.2
    %3.6
    13:16
  • RAY SIGORTA
    232.5
    232.8
    238.0
    232.1
    %-1.36
    13:16
  • REEDER TEKNOLOJI
    11.77
    11.78
    11.96
    11.75
    %-0.76
    13:16
  • REYSAS GMYO
    13.67
    13.68
    13.85
    13.59
    %0.96
    13:16
  • REYSAS LOJISTIK
    13.72
    13.73
    13.92
    13.6
    %1.1
    13:17
  • RODRIGO TEKSTIL
    16.11
    16.12
    16.58
    16.01
    %-0.19
    13:14
  • RONESANS GAYRIMENKUL YAT.
    125.9
    126.0
    126.2
    123.1
    %2.11
    13:16
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    13:08
  • RTA LABORATUVARLARI
    2.96
    2.97
    3.05
    2.96
    %-1.66
    13:16
  • RUBENIS TEKSTIL
    21.58
    21.62
    21.84
    21.56
    %-0.18
    13:17
  • RUZY MADENCILIK VE ENERJI
    9.0
    9.01
    9.15
    8.97
    %-0.66
    13:15
  • SABANCI HOLDING
    76.9
    76.95
    78.4
    76.5
    %-1.03
    13:17
  • SAFKAR EGE SOGUTMACILIK
    113.2
    113.4
    117.4
    105.8
    %-3.4
    13:16
  • SANEL MUHENDISLIK
    25.64
    25.78
    26.0
    25.32
    %1.42
    13:17
  • SANICA ISI SANAYI
    3.96
    3.97
    4.04
    3.89
    %1.53
    13:15
  • SANIFOAM SUNGER
    20.7
    20.74
    21.8
    19.95
    %3.96
    13:17
  • SANKO PAZARLAMA
    19.97
    19.98
    20.34
    19.93
    %-0.15
    13:10
  • SARAY MATBAACILIK
    17.54
    17.59
    17.99
    17.52
    %-0.9
    13:16
  • SARKUYSAN
    17.63
    17.65
    18.09
    17.55
    %-1.78
    13:17
  • SASA POLYESTER
    3.57
    3.58
    3.65
    3.57
    %-0.83
    13:16
  • SAY YENILENEBILIR ENERJI
    38.34
    38.4
    38.92
    38.0
    %-0.36
    13:16
  • SDT UZAY VE SAVUNMA
    179.7
    179.9
    180.7
    179.3
    %0.17
    13:16
  • SEGMEN KARDESLER GIDA
    23.28
    23.3
    23.48
    23.16
    %-0.77
    13:16
  • SEKER FIN. KIR.
    7.37
    7.39
    7.44
    7.31
    %-0.14
    13:12
  • SEKER GMYO
    4.0
    4.01
    4.19
    3.98
    %-2.91
    13:16
  • SEKER YATIRIM
    13.76
    13.77
    13.99
    13.22
    %6.17
    13:17
  • SEKERBANK
    4.77
    4.78
    4.81
    4.69
    %1.27
    13:16
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SEKURO PLASTIK
    16.05
    16.1
    16.5
    15.97
    %-1.17
    13:12
  • SELCUK ECZA DEPOSU
    66.15
    66.25
    66.9
    65.85
    %-0.45
    13:16
  • SELCUK GIDA
    50.8
    51.0
    51.85
    50.2
    %-0.97
    13:16
  • SELVA GIDA
    1.78
    1.79
    1.82
    1.78
    %-1.65
    13:16
  • SENKRON GUVENLIK
    0.0
    0.0
    179.0
    178.7
    %-0.22
    13:08
  • SERANIT GRANIT SERAMIK
    11.07
    11.08
    11.48
    11.03
    %-1.86
    13:17
  • SERVET GMYO
    2.72
    2.73
    2.76
    2.72
    %-1.09
    13:16
  • SEYITLER KIMYA
    2.9
    2.91
    2.94
    2.89
    %-0.68
    13:16
  • SILVERLINE ENDUSTRI
    16.1
    16.11
    16.38
    16.1
    %-0.56
    13:14
  • SINPAS GMYO
    3.5
    3.51
    3.56
    3.47
    %-0.28
    13:16
  • SISE CAM
    34.92
    34.94
    35.32
    34.84
    %-0.85
    13:16
  • SKYALP FINANSAL TEKNOLOJILER
    82.8
    82.85
    84.5
    82.65
    %-1.6
    13:13
  • SMART GUNES ENERJISI TEK.
    28.9
    28.92
    29.44
    28.86
    %-1.09
    13:16
  • SMARTIKS YAZILIM
    25.22
    25.28
    25.6
    25.1
    %0.32
    13:17
  • SODAS SODYUM SANAYII
    0.0
    0.0
    87.05
    87.05
    %0.17
    13:08
  • SOK MARKETLER TICARET
    36.26
    36.28
    36.76
    35.88
    %-0.6
    13:16
  • SOKE DEGIRMENCILIK
    10.98
    11.0
    11.16
    10.95
    %-0.9
    13:16
  • SOKTAS
    5.14
    5.15
    5.33
    5.06
    %1.58
    13:15
  • SONMEZ FILAMENT
    115.0
    115.2
    118.0
    109.0
    %2.58
    13:17
  • SONMEZ PAMUKLU
    0.0
    0.0
    57.0
    56.2
    %-1.4
    13:08
  • SUMAS SUNI TAHTA
    0.0
    0.0
    284.5
    283.0
    %-0.88
    13:08
  • SUMER VARLIK YONETIM
    0.0
    0.0
    149.8
    149.8
    %-7.47
    13:08
  • SUN TEKSTIL
    0.0
    37.32
    37.32
    37.32
    %-9.99
    13:16
  • SUR TATIL EVLERI GMYO
    48.2
    48.22
    49.14
    47.98
    %-1.43
    13:16
  • SUWEN TEKSTIL
    15.41
    15.45
    15.8
    15.09
    %0.98
    13:17
  • T. HALK BANKASI
    20.62
    20.64
    20.96
    20.56
    %-1.25
    13:17
  • T. KALKINMA BANK.
    0.0
    0.0
    6.8
    6.71
    %-0.73
    13:08
  • T.S.K.B.
    11.09
    11.1
    11.32
    11.06
    %-0.89
    13:17
  • T.TUBORG
    170.6
    170.7
    174.1
    170.3
    %-1.27
    13:17
  • TAB GIDA
    168.1
    168.2
    169.9
    167.7
    %-1.12
    13:16
  • TAPDI TINAZTEPE
    34.8
    34.86
    35.58
    34.78
    %-2.08
    13:16
  • TARKIM BITKI KORUMA
    326.5
    327.0
    330.25
    324.75
    %-0.23
    13:15
  • TAT GIDA
    12.3
    12.31
    12.43
    12.25
    %-0.73
    13:16
  • TATLIPINAR ENERJI URETIM
    41.94
    41.98
    43.1
    41.92
    %-2.01
    13:17
  • TAV HAVALIMANLARI
    224.8
    224.9
    227.2
    223.0
    %-0.22
    13:16
  • TEK-ART TURIZM
    5.25
    5.26
    5.42
    5.2
    %-2.77
    13:16
  • TEKFEN HOLDING
    123.5
    123.6
    125.0
    121.4
    %0.98
    13:17
  • TEKNOSA IC VE DIS TICARET
    21.02
    21.04
    21.48
    21.0
    %-1.5
    13:17
  • TEMAPOL POLIMER PLASTIK
    74.1
    74.2
    75.6
    73.65
    %-1.46
    13:16
  • TERA YATIRIM MENKUL DEGERLER
    135.2
    135.4
    139.0
    132.7
    %-0.88
    13:17
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    80.25
    80.5
    84.75
    76.75
    %0.94
    13:14
  • TOFAS OTO. FAB.
    190.9
    191.0
    195.4
    190.7
    %-1.95
    13:17
  • TORUNLAR GMYO
    63.1
    63.15
    63.75
    62.15
    %1.28
    13:17
  • TRABZON LIMAN
    81.25
    81.3
    82.3
    81.15
    %-1.28
    13:16
  • TRABZONSPOR SPORTIF
    0.76
    0.77
    0.79
    0.76
    %0.0
    13:16
  • TREND GMYO
    14.97
    14.98
    15.0
    14.69
    %1.84
    13:17
  • TSKB GMYO
    6.32
    6.33
    6.4
    6.32
    %0.0
    13:10
  • TUGCELIK
    9.08
    9.09
    9.25
    8.98
    %-1.73
    13:16
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUKAS
    2.44
    2.45
    2.5
    2.44
    %-1.61
    13:17
  • TUMOSAN MOTOR VE TRAKTOR
    107.7
    107.8
    112.7
    106.5
    %0.19
    13:16
  • TUPRAS
    126.9
    127.0
    129.2
    126.4
    %-1.48
    13:17
  • TURCAS PETROL
    26.6
    26.62
    27.5
    26.54
    %-2.56
    13:16
  • TUREKS TURIZM TASIMACILIK
    19.66
    19.68
    20.82
    19.55
    %-0.81
    13:17
  • TUREKS TURUNC MADENCILIK
    15.54
    15.57
    15.84
    15.36
    %-1.33
    13:17
  • TURK HAVA YOLLARI
    277.75
    278.0
    283.0
    277.25
    %-0.71
    13:17
  • TURK ILAC SERUM
    22.72
    22.76
    23.06
    22.38
    %1.25
    13:17
  • TURK PRYSMIAN KABLO
    27.14
    27.3
    27.96
    27.08
    %0.59
    13:17
  • TURK TELEKOM
    60.1
    60.15
    60.8
    60.05
    %-0.66
    13:17
  • TURK TRAKTOR
    580.5
    581.0
    590.0
    579.5
    %-1.11
    13:17
  • TURKCELL
    97.65
    97.7
    99.5
    97.25
    %-0.86
    13:17
  • TURKER PROJE GAYRIMENKUL
    430.25
    432.5
    441.25
    429.5
    %-0.8
    13:16
  • TURKIYE SIGORTA
    16.14
    16.15
    16.43
    16.09
    %-0.86
    13:17
  • UFUK YATIRIM
    784.0
    787.0
    817.5
    751.0
    %1.82
    13:16
  • ULASLAR TURIZM YAT.
    24.3
    24.32
    24.74
    23.58
    %1.76
    13:17
  • ULKER BISKUVI
    110.5
    110.6
    112.1
    110.2
    %-0.36
    13:16
  • ULUSAL FAKTORING
    3.58
    3.59
    3.68
    3.52
    %-1.1
    13:17
  • ULUSOY ELEKTRIK
    129.2
    129.8
    131.2
    128.2
    %-0.31
    13:16
  • ULUSOY UN SANAYI
    6.47
    6.49
    6.63
    6.47
    %-1.96
    13:16
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    13:08
  • UNLU YATIRIM HOLDING
    15.97
    16.0
    16.49
    15.96
    %-1.96
    13:17
  • USAK SERAMIK
    5.18
    5.19
    5.29
    5.05
    %0.0
    13:17
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    2.15
    2.16
    2.19
    2.15
    %-0.92
    13:16
  • VAKIF GMYO
    1.92
    1.93
    1.95
    1.91
    %-0.52
    13:17
  • VAKIF YAT. ORT.
    17.31
    17.4
    18.08
    17.31
    %-1.42
    13:09
  • VAKIFLAR BANKASI
    22.92
    22.94
    23.6
    22.9
    %-2.8
    13:17
  • VAKKO TEKSTIL
    58.4
    58.5
    59.4
    58.2
    %-1.02
    13:16
  • VANET GIDA
    0.0
    0.0
    35.0
    34.1
    %-7.16
    13:08
  • VBT YAZILIM
    19.12
    19.14
    19.42
    19.1
    %-0.26
    13:16
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • VERA KONSEPT GMYO
    2.37
    2.38
    2.45
    2.37
    %-1.24
    13:16
  • VERUSA HOLDING
    216.2
    216.6
    221.7
    215.0
    %-1.73
    13:15
  • VERUSATURK GIRISIM
    31.48
    31.56
    32.16
    30.62
    %-0.38
    13:16
  • VESTEL
    38.16
    38.18
    38.44
    37.58
    %-0.16
    13:16
  • VESTEL BEYAZ ESYA
    9.74
    9.75
    9.85
    9.7
    %-0.61
    13:17
  • VIKING KAGIT
    27.2
    27.22
    28.36
    27.22
    %-1.87
    13:16
  • VISNE MADENCILIK
    400.0
    0.0
    400.0
    359.0
    %9.97
    13:16
  • YAPI VE KREDI BANK.
    25.54
    25.56
    26.32
    25.46
    %-1.54
    13:17
  • YAPRAK SUT VE BESI CIFT.
    292.25
    292.75
    303.5
    290.75
    %0.95
    13:16
  • YATAS
    24.98
    25.0
    25.62
    24.92
    %-2.19
    13:16
  • YAYLA EN. UR. TUR. VE INS
    26.38
    26.4
    27.1
    26.3
    %-1.79
    13:17
  • YAYLA GIDA
    9.82
    9.83
    9.94
    9.81
    %-0.61
    13:17
  • YENI GIMAT GMYO
    80.2
    80.55
    81.5
    80.15
    %-0.12
    13:16
  • YEO TEKNOLOJI ENERJI
    41.42
    41.44
    42.08
    41.2
    %-1.05
    13:17
  • YESIL GMYO
    0.0
    0.0
    5.25
    5.23
    %3.35
    13:08
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL YAPI
    1.55
    1.56
    1.57
    1.43
    %9.09
    13:16
  • YESIL YATIRIM HOLDING
    1.46
    1.47
    1.52
    1.39
    %5.04
    13:16
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    119997.5
    118900.0
    %-1.74
    13:08
  • YIGIT AKU
    24.72
    24.76
    25.26
    24.7
    %-0.48
    13:17
  • YONGA MOBILYA
    0.0
    0.0
    62.55
    62.35
    %0.24
    13:08
  • YUKSELEN CELIK
    4.87
    4.88
    4.95
    4.86
    %0.21
    13:14
  • YUNSA
    5.23
    5.24
    5.32
    5.22
    %-1.13
    13:17
  • ZEDUR ENERJI
    8.36
    8.37
    8.55
    8.33
    %-0.59
    13:16
  • ZIRAAT GMYO
    24.96
    25.0
    25.08
    23.86
    %1.13
    13:16
  • ZORLU ENERJI
    3.13
    3.14
    3.18
    3.13
    %-0.95
    13:17

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.