USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ OCAK 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • ADEL KALEMCILIK
    38.72
    %10.0%
  • SARKUYSAN
    35.44
    %9.99%
  • REYSAS GMYO
    27.52
    %9.99%
  • FORMUL PLASTIK VE METAL
    33.26
    %9.99%
  • GARANTI YAT. ORT.
    16.66
    %9.97%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • SUMER VARLIK YONETIM
    75.3
    %-9.98%
  • DCT TRADING DIS TICARET
    8.8
    %-9.93%
  • SELVA GIDA
    3.25
    %-9.47%
  • IS BANKASI (B)
    435000.0
    %-8.03%
  • VAKIF YAT. ORT.
    47.08
    %-5.42%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK TELEKOM
    60.85
    %2.18%
  • YAPI VE KREDI BANK.
    36.26
    %-2.63%
  • KOZA ALTIN
    40.0
    %0.35%
  • IS BANKASI (C)
    14.32
    %-2.19%
  • AKFEN YEN. ENERJI
    0.0
    %0.0%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.28
    9.29
    9.52
    9.25
    %-0.96
    14:36
  • A.V.O.D GIDA VE TARIM
    3.82
    3.83
    3.9
    3.77
    %1.32
    14:36
  • A1 CAPITAL YATIRIM
    12.78
    12.79
    12.88
    12.57
    %1.11
    14:36
  • A1 YENILENEBILIR ENERJI
    31.2
    31.24
    33.08
    30.88
    %-0.76
    14:36
  • ACIPAYAM SELULOZ
    101.4
    101.6
    102.1
    100.3
    %0.3
    14:36
  • ADEL KALEMCILIK
    38.72
    0.0
    38.72
    35.82
    %10.0
    14:36
  • ADESE GAYRIMENKUL
    1.62
    1.63
    1.69
    1.62
    %-4.12
    14:36
  • ADRA GMYO
    64.9
    65.0
    66.05
    58.9
    %7.08
    14:36
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • AFYON CIMENTO
    13.71
    13.73
    13.75
    13.5
    %1.25
    14:36
  • AGESA HAYAT EMEKLILIK
    212.6
    212.7
    215.8
    210.1
    %0.76
    14:36
  • AGROTECH TEKNOLOJI
    3.52
    3.53
    3.8
    3.49
    %-2.75
    14:36
  • AHES GMYO
    21.6
    21.62
    23.2
    21.36
    %-3.91
    14:36
  • AHLATCI DOGALGAZ
    22.04
    22.06
    22.24
    21.74
    %0.92
    14:36
  • AK ENERJI
    10.97
    10.98
    11.14
    10.69
    %-0.36
    14:36
  • AKBANK
    73.35
    73.4
    74.55
    72.6
    %-0.81
    14:36
  • AKCANSA
    164.9
    165.0
    166.7
    163.8
    %0.3
    14:36
  • AKDENIZ YATIRIM HOLDING
    2.66
    2.67
    2.69
    2.63
    %1.52
    14:36
  • AKFEN GMYO
    2.78
    2.79
    2.8
    2.75
    %0.72
    14:36
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN INSAAT
    21.3
    21.34
    21.38
    20.74
    %2.6
    14:36
  • AKFEN YEN. ENERJI
    17.98
    17.99
    18.05
    17.78
    %0.9
    14:36
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKIN TEKSTIL
    0.0
    0.0
    110.0
    107.0
    %4.66
    14:36
  • AKIS GMYO
    8.35
    8.36
    8.43
    8.16
    %1.58
    14:36
  • AKMERKEZ GMYO
    198.6
    198.7
    200.1
    196.3
    %0.76
    14:36
  • AKSA
    10.08
    10.1
    10.12
    9.93
    %1.51
    14:36
  • AKSA ENERJI
    69.0
    69.05
    69.1
    67.15
    %2.45
    14:36
  • AKSIGORTA
    7.65
    7.66
    7.72
    7.44
    %2.68
    14:36
  • AKSU ENERJI
    25.02
    25.06
    25.92
    23.92
    %1.05
    14:36
  • ALARKO CARRIER
    866.0
    867.5
    875.0
    853.5
    %1.05
    14:36
  • ALARKO GMYO
    5.39
    5.4
    5.57
    5.28
    %-1.28
    14:36
  • ALARKO HOLDING
    102.7
    102.8
    103.8
    100.4
    %0.78
    14:36
  • ALBARAKA TURK
    8.08
    8.09
    8.15
    8.05
    %-0.12
    14:36
  • ALCATEL LUCENT TELETAS
    111.2
    111.3
    112.5
    110.1
    %0.63
    14:36
  • ALFA SOLAR ENERJI
    41.12
    41.16
    41.72
    40.64
    %0.1
    14:36
  • ALKIM KAGIT
    13.57
    13.6
    14.0
    13.4
    %-0.8
    14:36
  • ALKIM KIMYA
    20.56
    20.58
    20.94
    20.2
    %0.98
    14:36
  • ALTINAY SAVUNMA
    17.5
    17.51
    17.7
    16.86
    %3.61
    14:36
  • ALTINKILIC GIDA VE SUT
    215.2
    215.3
    219.1
    210.0
    %0.61
    14:36
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    474.5
    476.0
    487.75
    464.25
    %-4.03
    14:36
  • ALVES KABLO
    27.9
    27.92
    28.26
    27.22
    %1.75
    14:36
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ANADOLU EFES
    17.14
    17.16
    17.54
    16.9
    %1.0
    14:36
  • ANADOLU GRUBU HOLDING
    32.96
    33.0
    33.58
    32.5
    %0.12
    14:36
  • ANADOLU HAYAT EMEK.
    100.9
    101.0
    101.7
    97.0
    %4.13
    14:36
  • ANADOLU ISUZU
    60.15
    60.2
    60.35
    59.55
    %0.42
    14:36
  • ANADOLU SIGORTA
    25.64
    25.66
    25.9
    24.4
    %0.23
    14:36
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    10.96
    10.98
    11.04
    10.87
    %0.92
    14:36
  • ANEL ELEKTRIK
    16.71
    16.73
    16.78
    16.41
    %0.91
    14:36
  • ARCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ARCELIK
    110.6
    110.7
    112.4
    110.3
    %-0.81
    14:36
  • ARD BILISIM TEKNOLOJILERI
    37.42
    37.44
    38.36
    37.04
    %-1.47
    14:36
  • ARENA BILGISAYAR
    29.42
    29.46
    30.1
    29.1
    %-1.34
    14:36
  • ARF BIO YENILENEBILIR ENERJI
    35.18
    35.22
    39.34
    33.6
    %-1.68
    14:36
  • ARMADA GIDA
    84.5
    84.6
    85.55
    82.95
    %1.38
    14:36
  • ARSAN TEKSTIL
    3.73
    3.74
    3.8
    3.7
    %-0.8
    14:36
  • ARTEMIS HALI
    34.76
    34.8
    35.38
    34.24
    %1.4
    14:36
  • ARZUM EV ALETLERI
    2.31
    2.32
    2.35
    2.28
    %1.31
    14:36
  • ASCE GMYO
    11.19
    11.2
    11.46
    11.19
    %-1.06
    14:36
  • ASELSAN
    294.0
    294.25
    294.5
    285.75
    %2.17
    14:36
  • ASTOR ENERJI
    147.4
    147.5
    151.5
    145.2
    %1.1
    14:36
  • ATA GMYO
    13.56
    13.62
    13.75
    13.4
    %0.67
    14:36
  • ATAKEY PATATES
    60.25
    60.3
    61.65
    56.0
    %4.42
    14:36
  • ATAKULE GMYO
    7.24
    7.26
    7.28
    7.19
    %0.28
    14:36
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    66.55
    65.8
    %-1.13
    14:36
  • ATLAS YAT. ORT.
    6.22
    6.24
    6.27
    6.16
    %0.16
    14:36
  • ATP BILGISAYAR
    156.4
    156.6
    158.4
    146.3
    %8.44
    14:36
  • AVRASYA GMYO
    10.24
    10.26
    10.68
    10.23
    %-1.54
    14:36
  • AVRASYA PETROL VE TUR.
    17.37
    17.41
    17.92
    16.99
    %-0.17
    14:36
  • AVRUPA YATIRIM HOLDING
    40.16
    40.22
    41.12
    39.82
    %1.06
    14:36
  • AVRUPAKENT GMYO
    58.1
    58.15
    59.6
    55.6
    %3.75
    14:36
  • AYDEM ENERJI
    21.72
    21.74
    22.18
    21.56
    %-1.09
    14:36
  • AYEN ENERJI
    25.2
    25.24
    25.4
    24.86
    %0.88
    14:36
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    17.51
    17.33
    %-0.96
    14:36
  • AYGAZ
    214.5
    214.8
    216.4
    208.1
    %1.32
    14:36
  • AZTEK TEKNOLOJI
    4.17
    4.18
    4.23
    4.12
    %0.24
    14:36
  • BAGFAS
    25.98
    26.04
    26.26
    25.82
    %0.7
    14:36
  • BAHADIR KIMYA
    87.7
    87.75
    90.65
    86.9
    %0.23
    14:36
  • BAK AMBALAJ
    39.84
    39.88
    40.3
    37.42
    %5.84
    14:36
  • BALATACILAR BALATACILIK
    0.0
    0.0
    96.0
    95.0
    %1.05
    14:36
  • BALSU GIDA
    16.41
    16.44
    16.69
    16.2
    %0.86
    14:36
  • BANTAS AMBALAJ
    6.66
    6.67
    6.79
    6.64
    %-0.3
    14:36
  • BANVIT
    174.1
    174.4
    175.9
    171.6
    %1.22
    14:36
  • BAREM AMBALAJ
    36.38
    36.44
    36.5
    35.44
    %2.59
    14:36
  • BASKENT DOGALGAZ GMYO
    42.14
    42.16
    42.42
    41.84
    %0.86
    14:36
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    13.65
    13.61
    %0.15
    14:36
  • BATI CIMENTO
    4.38
    4.39
    4.4
    4.23
    %3.54
    14:36
  • BATI EGE GMYO
    4.72
    4.73
    4.76
    4.69
    %0.42
    14:36
  • BATISOKE CIMENTO
    25.6
    25.62
    25.66
    23.96
    %9.02
    14:36
  • BAYDONER RESTORANLARI
    30.3
    30.38
    30.38
    27.58
    %5.21
    14:36
  • BAYRAK TABAN SANAYI
    5.26
    5.27
    5.45
    5.2
    %1.35
    14:36
  • BAYRAK TABAN SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • BERA HOLDING
    18.08
    18.1
    18.35
    18.04
    %-0.99
    14:36
  • BERKOSAN YALITIM
    7.67
    7.68
    7.79
    7.45
    %2.4
    14:36
  • BESIKTAS FUTBOL YAT.
    1.63
    1.64
    1.64
    1.59
    %3.14
    14:36
  • BESLER GIDA
    12.98
    13.0
    13.22
    12.51
    %3.59
    14:36
  • BEYAZ FILO
    28.96
    29.0
    29.74
    28.7
    %1.05
    14:36
  • BIEN YAPI URUNLERI
    23.08
    23.1
    23.72
    22.7
    %1.58
    14:36
  • BIG MEDYA TEKNOLOJI
    284.5
    284.75
    294.25
    279.0
    %1.79
    14:36
  • BILICI YATIRIM
    38.52
    38.68
    40.2
    38.5
    %-4.32
    14:36
  • BIM MAGAZALAR
    623.0
    623.5
    628.0
    618.0
    %0.32
    14:36
  • BIN ULASIM TEKNOLOJILERI
    183.9
    184.0
    189.0
    181.3
    %1.04
    14:36
  • BIOTREND CEVRE VE ENERJI
    18.33
    18.36
    19.28
    18.31
    %-2.5
    14:36
  • BIRIKIM VARLIK YONETIM
    99.85
    99.9
    101.2
    99.0
    %0.2
    14:36
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRKO MENSUCAT
    0.0
    0.0
    9.65
    9.6
    %0.0
    14:36
  • BIRLESIM GRUP ENERJI
    8.94
    8.95
    9.12
    8.92
    %0.11
    14:36
  • BIRLESIM MUHENDISLIK
    14.68
    14.69
    15.42
    14.68
    %-0.54
    14:36
  • BIRLIK MENSUCAT
    0.0
    0.0
    11.4
    11.4
    %0.0
    14:36
  • BIZIM MAGAZALARI
    30.1
    30.14
    31.0
    28.06
    %6.21
    14:36
  • BLUME METAL KIMYA
    46.64
    46.66
    46.9
    44.5
    %4.11
    14:36
  • BMS BIRLESIK METAL
    87.0
    87.05
    89.45
    86.1
    %-3.33
    14:36
  • BMS CELIK HASIR
    18.07
    18.08
    19.29
    17.5
    %-3.26
    14:36
  • BOGAZICI BETON SANAYI
    20.68
    20.7
    20.88
    20.4
    %0.68
    14:36
  • BOR SEKER
    6.01
    6.03
    6.09
    5.96
    %0.17
    14:36
  • BORLEASE OTOMOTIV
    2.82
    2.83
    2.94
    2.62
    %0.0
    14:36
  • BORUSAN MANNESMANN
    624.5
    625.0
    659.0
    623.5
    %-4.14
    14:36
  • BORUSAN YAT. PAZ.
    2268.0
    2269.0
    2345.0
    2266.0
    %-1.86
    14:36
  • BOSCH FREN SISTEMLERI
    161.3
    161.5
    166.3
    153.5
    %4.81
    14:36
  • BOSSA
    6.64
    6.66
    6.82
    6.51
    %0.0
    14:36
  • BRISA
    85.95
    86.1
    86.8
    84.95
    %0.06
    14:36
  • BULBULOGLU VINC
    106.0
    106.2
    108.1
    105.7
    %-1.58
    14:36
  • BULLS GSYO
    43.32
    43.34
    44.04
    42.78
    %0.51
    14:36
  • BURCELIK
    75.75
    75.8
    79.6
    73.1
    %3.13
    14:36
  • BURCELIK VANA
    713.5
    719.0
    740.0
    660.0
    %2.22
    14:36
  • BURSA CIMENTO
    7.05
    7.06
    7.09
    7.03
    %0.28
    14:36
  • BUYUK SEFLER BIGCHEFS
    41.72
    41.78
    42.96
    41.2
    %-1.32
    14:36
  • CAGDAS CAM
    34.02
    34.04
    34.48
    33.68
    %0.06
    14:36
  • CAN2 TERMIK
    2.09
    2.1
    2.11
    2.07
    %1.45
    14:36
  • CARREFOURSA
    124.5
    124.6
    125.4
    120.1
    %1.06
    14:36
  • CASA EMTIA PETROL
    0.0
    0.0
    106.0
    105.3
    %0.95
    14:36
  • CATES ELEKTRIK
    36.58
    36.6
    36.78
    35.66
    %1.61
    14:36
  • CELEBI
    1732.0
    1734.0
    1905.0
    1720.0
    %-1.08
    14:36
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CELIK HALAT
    10.68
    10.7
    11.03
    10.6
    %-3.78
    14:36
  • CEM ZEYTIN
    57.8
    57.9
    58.2
    56.6
    %1.14
    14:36
  • CEM ZEYTIN
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEM ZEYTIN A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEMAS DOKUM
    4.09
    4.1
    4.12
    4.04
    %0.74
    14:36
  • CEMTAS
    11.2
    11.21
    11.27
    11.0
    %0.99
    14:36
  • CEO EVENT MEDYA
    22.58
    22.64
    22.8
    22.4
    %0.44
    14:36
  • CIMBETON
    1933.0
    1935.0
    1972.0
    1907.0
    %1.15
    14:36
  • CIMENTAS
    0.0
    0.0
    335.0
    330.0
    %-2.41
    14:36
  • CIMSA
    44.84
    44.86
    45.6
    44.62
    %-1.41
    14:36
  • COCA COLA ICECEK
    67.75
    67.8
    69.45
    67.05
    %0.37
    14:36
  • CONSUS ENERJI
    3.04
    3.05
    3.06
    2.99
    %1.67
    14:36
  • COSMOS YAT. HOLDING
    264.0
    264.75
    274.0
    261.25
    %-4.0
    14:36
  • COSMOS YATIRIM HOL.
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CREDITWEST FAKTORING
    64.75
    64.85
    65.2
    62.85
    %2.61
    14:36
  • CUHADAROGLU METAL
    22.64
    22.66
    23.08
    22.56
    %-0.26
    14:36
  • CVK MADEN
    30.32
    30.34
    31.14
    29.82
    %-2.38
    14:36
  • CW ENERJI
    28.82
    28.84
    29.1
    28.64
    %-1.03
    14:36
  • DAGI GIYIM
    6.14
    6.15
    6.23
    6.11
    %-1.13
    14:36
  • DAGI YATIRIM HOLDING
    254.75
    255.0
    258.0
    240.3
    %3.24
    06:21
  • DAP GAYRIMENKUL
    11.02
    11.04
    11.27
    10.92
    %-1.08
    14:36
  • DARDANEL
    2.25
    2.26
    2.27
    2.17
    %3.67
    14:36
  • DARPHANE ALTIN SERTIFIKASI
    0.0
    77.96
    77.96
    77.96
    %-5.0
    14:36
  • DATAGATE BILGISAYAR
    74.25
    74.35
    75.25
    71.5
    %3.05
    14:36
  • DCT TRADING DIS TICARET
    0.0
    8.8
    10.37
    8.8
    %-9.93
    14:36
  • DEMISAS DOKUM
    9.17
    9.18
    9.21
    9.15
    %0.11
    14:36
  • DENGE HOLDING
    3.14
    3.15
    3.2
    3.11
    %0.32
    14:36
  • DENIZ GMYO
    7.99
    8.0
    8.33
    7.99
    %-2.68
    14:36
  • DERIMOD
    34.88
    34.92
    36.04
    34.82
    %-2.35
    14:36
  • DERLUKS YATIRIM HOLDING
    13.59
    13.6
    13.84
    13.36
    %1.49
    14:36
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DESA DERI
    11.8
    11.82
    11.98
    11.54
    %2.08
    14:36
  • DESPEC BILGISAYAR
    46.9
    46.92
    47.28
    44.78
    %2.4
    14:36
  • DESTEK FINANS FAKTORING
    666.5
    667.0
    680.5
    666.0
    %-0.07
    14:36
  • DEVA HOLDING
    63.65
    63.75
    64.2
    63.35
    %0.24
    14:36
  • DINAMIK ISI MAKINA YALITIM
    19.76
    19.79
    19.98
    19.68
    %0.25
    14:36
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    24.9
    24.86
    %-0.08
    14:36
  • DITAS DOGAN
    39.02
    39.08
    40.0
    38.38
    %-1.61
    14:36
  • DMR UNLU MAMULLER
    3.33
    3.34
    3.34
    3.25
    %1.83
    14:36
  • DO-CO
    10487.5
    10495.0
    10610.0
    10422.5
    %-1.04
    14:36
  • DOF ROBOTIK
    85.95
    86.0
    88.45
    85.5
    %-0.58
    14:36
  • DOFER YAPI MALZEMELERI
    33.2
    33.22
    34.2
    31.72
    %-2.64
    14:36
  • DOGAN BURDA
    510.0
    511.0
    517.5
    464.25
    %5.32
    06:18
  • DOGAN HOLDING
    19.27
    19.28
    19.5
    18.99
    %-0.1
    14:36
  • DOGANLAR MOBILYA
    4.88
    4.89
    4.9
    4.82
    %1.03
    14:36
  • DOGU ARAS ENERJI
    78.35
    78.4
    79.25
    77.25
    %0.9
    14:36
  • DOGUS GMYO
    31.3
    31.42
    31.44
    31.08
    %-0.06
    14:36
  • DOGUS OTOMOTIV
    221.1
    221.2
    223.1
    217.2
    %0.27
    14:36
  • DOGUSAN
    46.32
    46.34
    46.34
    44.88
    %1.89
    14:36
  • DOKTAS DOKUMCULUK
    23.72
    23.76
    24.04
    23.34
    %0.76
    14:36
  • DUNYA HOLDING
    107.1
    107.2
    108.1
    102.1
    %2.98
    14:36
  • DURAN DOGAN BASIM
    3.68
    3.69
    3.73
    3.67
    %0.27
    14:36
  • DURUKAN SEKERLEME
    16.89
    16.91
    17.64
    16.62
    %0.84
    14:36
  • DYO BOYA
    13.41
    13.42
    13.56
    13.33
    %-0.52
    14:36
  • EBEBEK MAGAZACILIK
    60.1
    60.2
    60.45
    59.65
    %0.25
    14:36
  • ECOGREEN ENERJI
    23.6
    23.62
    23.8
    23.46
    %0.08
    14:36
  • ECZACIBASI ILAC
    101.5
    101.6
    103.2
    100.8
    %-0.1
    14:36
  • ECZACIBASI YATIRIM
    307.0
    307.25
    313.25
    304.75
    %0.99
    14:36
  • E-DATA TEKNOLOJI
    8.24
    8.25
    8.53
    7.82
    %4.96
    14:36
  • EDIP GAYRIMENKUL
    34.88
    34.94
    35.48
    34.9
    %-1.3
    14:36
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EFOR CAY SANAYI
    141.7
    141.8
    143.7
    141.1
    %-1.39
    06:18
  • EFOR YATIRIM
    26.78
    26.82
    27.68
    26.38
    %-3.32
    14:36
  • EGE ENDUSTRI
    7625.0
    7630.0
    7697.5
    7560.0
    %0.13
    14:36
  • EGE GUBRE
    90.85
    90.95
    91.25
    89.45
    %0.89
    14:36
  • EGE PROFIL
    26.2
    26.26
    26.82
    25.32
    %3.39
    14:36
  • EGE SERAMIK
    2.96
    2.98
    2.99
    2.93
    %1.71
    14:36
  • EGEPLAST
    5.43
    5.44
    5.51
    5.39
    %-2.16
    14:36
  • EGEYAPI AVRUPA GMYO
    28.54
    28.58
    28.8
    27.98
    %0.71
    14:36
  • EKIZ KIMYA
    0.0
    0.0
    124.7
    121.0
    %3.06
    14:36
  • EKOS TEKNOLOJI
    6.19
    6.2
    6.34
    5.81
    %5.26
    14:36
  • EKSUN GIDA
    5.48
    5.49
    5.55
    5.31
    %1.67
    14:36
  • ELITE NATUREL ORGANIK GIDA
    29.22
    29.24
    29.42
    28.68
    %2.1
    14:36
  • EMEK ELEKTRIK
    22.3
    22.32
    23.56
    21.28
    %4.11
    14:36
  • EMINIS AMBALAJ
    0.0
    0.0
    169.9
    163.1
    %-4.06
    14:36
  • EMLAK KONUT DAMLA KENT GMS
    5.73
    5.74
    5.74
    5.72
    %0.35
    14:36
  • EMLAK KONUT GMYO
    20.72
    20.74
    21.0
    20.58
    %-0.86
    14:36
  • ENDA ENERJI HOLDING
    14.28
    14.31
    14.53
    14.21
    %-0.76
    14:36
  • ENERJISA ENERJI
    95.95
    96.0
    97.05
    95.15
    %0.37
    14:36
  • ENERYA ENERJI
    9.17
    9.18
    9.23
    9.09
    %0.11
    14:36
  • ENKA INSAAT
    80.15
    80.2
    80.45
    79.1
    %0.06
    14:36
  • ENSARI DERI
    19.36
    19.37
    19.71
    19.11
    %-0.72
    14:36
  • ERBOSAN
    200.4
    200.7
    201.5
    193.5
    %3.62
    14:36
  • ERCIYAS CELIK BORU
    71.75
    71.85
    72.55
    70.9
    %-0.21
    14:36
  • EREGLI DEMIR CELIK
    25.42
    25.44
    25.74
    25.32
    %-0.47
    14:36
  • ERSU GIDA
    18.99
    19.18
    19.41
    18.98
    %-2.57
    14:36
  • ESCAR FILO
    28.24
    28.28
    29.5
    27.88
    %0.43
    14:36
  • ESCORT TEKNOLOJI
    3.62
    3.63
    3.66
    3.51
    %0.83
    14:36
  • ESENBOGA ELEKTRIK
    5.78
    5.79
    5.9
    5.7
    %-0.17
    14:36
  • ETILER GIDA
    3.9
    3.91
    4.0
    3.8
    %2.36
    14:36
  • EURO KAPITAL YAT. ORT.
    15.68
    15.69
    16.06
    15.64
    %-0.44
    14:36
  • EURO TREND YAT. ORT.
    26.98
    27.0
    28.1
    26.58
    %-2.88
    14:36
  • EURO YAT. ORT.
    13.78
    13.79
    13.97
    13.75
    %-0.79
    14:36
  • EURO YATIRIM HOLDING
    0.0
    0.0
    11.25
    10.8
    %2.55
    14:36
  • EUROPAP TEZOL KAGIT
    12.16
    12.17
    12.23
    11.93
    %1.84
    14:36
  • EUROPEN ENDUSTRI
    5.46
    5.47
    6.02
    5.41
    %-9.0
    14:36
  • EUROPOWER ENERJI
    38.62
    38.64
    39.36
    38.28
    %0.42
    14:36
  • EYG GMYO
    4.26
    4.27
    4.28
    3.97
    %6.48
    14:36
  • FADE GIDA
    13.97
    13.98
    14.13
    13.73
    %1.82
    14:36
  • FENERBAHCE FUTBOL
    3.62
    3.63
    3.65
    3.34
    %8.36
    14:36
  • FLAP KONGRE TOPLANTI HIZ.
    8.82
    8.83
    8.89
    8.71
    %0.46
    14:36
  • F-M IZMIT PISTON
    327.25
    328.0
    330.5
    321.0
    %1.55
    14:36
  • FONET BILGI TEKNOLOJILERI
    2.87
    2.88
    2.94
    2.85
    %-1.03
    14:36
  • FORD OTOSAN
    105.0
    105.1
    105.3
    100.4
    %3.44
    14:36
  • FORMET CELIK KAPI SANAYI
    2.89
    2.9
    2.92
    2.87
    %-1.03
    14:36
  • FORMUL PLASTIK VE METAL
    33.26
    0.0
    33.26
    33.26
    %9.99
    14:36
  • FORTE BILGI ILETISIM
    93.55
    93.65
    97.8
    93.4
    %-0.9
    14:36
  • FRIGO PAK GIDA
    14.76
    14.77
    14.91
    14.53
    %0.48
    14:36
  • FUZUL GMYO
    14.44
    14.45
    14.92
    14.12
    %-0.55
    14:36
  • GALATA WIND ENERJI
    24.6
    24.62
    24.84
    24.1
    %1.4
    14:36
  • GALATASARAY SPORTIF
    1.18
    1.19
    1.19
    1.15
    %2.59
    14:36
  • GARANTI BANKASI
    143.7
    143.8
    146.4
    141.5
    %-1.57
    14:36
  • GARANTI FAKTORING
    29.04
    29.1
    30.0
    28.06
    %-2.09
    14:36
  • GARANTI YAT. ORT.
    16.66
    0.0
    16.66
    15.15
    %9.97
    14:36
  • GEDIK Y. MEN. DEG.
    5.88
    5.89
    5.95
    5.8
    %1.03
    14:36
  • GEDIZ AMBALAJ
    28.48
    28.54
    29.06
    28.38
    %0.07
    14:36
  • GELECEK VARLIK YONETIMI
    78.3
    78.45
    79.0
    77.3
    %1.62
    14:36
  • GEN ILAC
    164.4
    164.7
    165.9
    160.0
    %0.98
    14:36
  • GENTAS
    10.56
    10.58
    10.65
    10.08
    %5.59
    14:36
  • GERSAN ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • GERSAN ELEKTRIK
    19.26
    19.27
    19.77
    19.2
    %-1.03
    14:36
  • GEZINOMI SEYAHAT
    44.04
    44.06
    46.84
    43.04
    %2.8
    14:36
  • GIMAT MAGAZACILIK
    52.6
    52.7
    54.75
    50.45
    %4.25
    14:36
  • GIPTA OFIS KIRTASIYE
    63.7
    63.75
    65.5
    62.65
    %1.19
    14:36
  • GIRISIM ELEKTRIK SANAYI
    51.4
    51.45
    52.25
    50.8
    %-0.19
    14:36
  • GLOBAL MEN. DEG.
    12.62
    12.71
    13.0
    12.58
    %-1.02
    14:36
  • GLOBAL YAT. HOLDING
    12.25
    12.26
    12.32
    12.07
    %0.82
    14:36
  • GOKNUR GIDA
    20.94
    20.96
    21.02
    20.76
    %0.19
    14:36
  • GOLTAS CIMENTO
    343.25
    343.5
    346.25
    337.75
    %1.18
    14:36
  • GOOD-YEAR
    15.12
    15.15
    15.22
    14.91
    %1.07
    14:36
  • GOZDE GIRISIM
    23.22
    23.26
    23.4
    22.8
    %1.57
    14:36
  • GRAINTURK HOLDING
    245.8
    246.0
    253.25
    244.0
    %0.41
    14:36
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    10.33
    10.35
    10.35
    10.1
    %1.87
    14:36
  • GSD HOLDING
    4.65
    4.66
    4.68
    4.5
    %2.87
    14:36
  • GUBRE FABRIK.
    363.75
    364.0
    370.75
    362.75
    %-1.09
    14:36
  • GULER YAT. HOLDING
    3.86
    3.87
    3.9
    3.81
    %1.04
    14:36
  • GULERMAK AGIR SANAYI
    183.2
    183.3
    186.3
    181.0
    %0.6
    14:36
  • GUNDOGDU GIDA
    0.0
    0.0
    263.5
    263.5
    %2.13
    14:36
  • GUR-SEL TURIZM TASIMACILIK
    332.0
    332.5
    345.0
    325.0
    %0.45
    14:36
  • HALK GMYO
    4.23
    4.24
    4.25
    4.09
    %2.66
    14:36
  • HAREKET PROJE TASIMACILIGI
    73.2
    73.25
    74.5
    72.95
    %-1.01
    14:36
  • HATAY TEKSTIL
    14.92
    14.94
    15.1
    14.82
    %0.13
    14:36
  • HATSAN GEMI
    40.62
    40.66
    40.96
    39.72
    %1.6
    14:36
  • HEDEF GIRISIM
    3.39
    3.4
    3.61
    3.36
    %-3.41
    14:36
  • HEDEF HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • HEDEF HOLDING
    63.8
    63.9
    68.95
    63.3
    %-3.18
    14:36
  • HEKTAS
    2.94
    2.95
    2.99
    2.88
    %2.08
    14:36
  • HIDROPAR HAREKET KONTROL
    11.37
    11.39
    11.45
    11.2
    %1.34
    14:36
  • HITIT BILGISAYAR
    44.34
    44.38
    44.48
    43.16
    %2.92
    14:36
  • HOROZ LOJISTIK
    63.0
    63.05
    63.8
    62.3
    %0.96
    14:36
  • HUB GIRISIM
    2.55
    2.56
    2.58
    2.51
    %1.19
    14:36
  • HUN YENILENEBILIR ENERJI
    3.17
    3.18
    3.22
    3.12
    %-0.31
    14:36
  • HURRIYET GZT.
    5.22
    5.23
    5.32
    5.16
    %0.97
    14:36
  • IC ENTERRA YEN. ENERJI
    10.76
    10.78
    10.85
    10.56
    %1.51
    14:36
  • ICBC TURKEY BANK
    14.05
    14.08
    14.19
    13.95
    %0.72
    14:36
  • ICU GIRISIM
    2.69
    2.7
    2.74
    2.54
    %4.67
    14:36
  • IDEALIST GMYO
    4.0
    4.01
    4.16
    3.9
    %0.0
    14:36
  • IHLAS EV ALETLERI
    2.22
    2.23
    2.26
    2.21
    %1.82
    14:36
  • IHLAS GAYRIMENKUL
    2.04
    2.05
    2.07
    2.02
    %1.49
    14:36
  • IHLAS GAZETECILIK
    1.54
    1.55
    1.56
    1.53
    %0.65
    14:36
  • IHLAS HABER AJANSI
    41.42
    41.5
    42.0
    40.54
    %1.77
    14:36
  • IHLAS HOLDING
    2.27
    2.28
    2.3
    2.26
    %0.88
    14:36
  • IHLAS YAYIN HOLDING
    1.92
    1.93
    1.95
    1.9
    %0.52
    14:36
  • IMAS MAKINA
    4.93
    4.94
    5.0
    4.86
    %0.61
    14:36
  • INDEKS BILGISAYAR
    7.52
    7.54
    7.61
    7.42
    %0.94
    14:36
  • INFO YATIRIM
    3.83
    3.84
    3.91
    3.83
    %-0.78
    14:36
  • INGRAM BILISIM
    414.25
    414.75
    420.75
    414.0
    %-0.12
    14:36
  • INNOSA TEKNOLOJI
    0.0
    0.0
    265.0
    265.0
    %0.76
    14:36
  • INTEMA
    281.25
    281.5
    286.0
    275.5
    %1.44
    14:36
  • INVEO YATIRIM HOLDING
    8.58
    8.59
    8.74
    8.45
    %1.66
    14:36
  • INVESTCO HOLDING
    328.25
    328.75
    334.0
    325.5
    %0.15
    14:36
  • IPEK DOGAL ENERJI
    81.65
    81.75
    87.55
    80.5
    %-3.2
    06:22
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:36
  • IS BANKASI (B)
    0.0
    0.0
    435000.0
    427425.0
    %-8.03
    14:36
  • IS BANKASI (C)
    14.31
    14.32
    14.67
    14.16
    %-2.19
    14:36
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:36
  • IS FIN.KIR.
    17.94
    17.95
    18.03
    17.75
    %1.01
    14:36
  • IS GIRISIM
    71.65
    71.75
    72.5
    69.9
    %1.27
    14:36
  • IS GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • IS GMYO
    22.64
    22.66
    23.12
    22.44
    %0.09
    14:36
  • IS Y. MEN. DEG.
    42.34
    42.36
    42.92
    41.94
    %0.62
    14:36
  • IS YAT. ORT.
    8.52
    8.53
    8.56
    8.48
    %0.71
    14:36
  • ISBIR HOLDING
    0.0
    0.0
    83.75
    83.5
    %2.95
    14:36
  • ISBIR SENTETIK DOKUMA
    7.33
    7.35
    7.38
    7.21
    %0.69
    14:36
  • ISIK PLASTIK
    11.37
    11.39
    11.55
    11.2
    %0.44
    14:36
  • ISIKLAR ENERJI YAPI HOL.
    70.65
    70.7
    71.05
    69.75
    %1.0
    14:36
  • ISKENDERUN DEMIR CELIK
    37.56
    37.6
    37.88
    37.44
    %-0.42
    14:36
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZ YATIRIM HOLDING
    66.5
    66.55
    68.05
    65.05
    %-0.23
    14:36
  • IZDEMIR ENERJI
    9.22
    9.24
    9.39
    9.14
    %-0.75
    14:36
  • IZMIR DEMIR CELIK
    7.15
    7.16
    7.25
    7.04
    %1.42
    14:36
  • IZMIR FIRCA
    53.85
    53.9
    54.45
    53.1
    %-0.09
    14:36
  • JANTSA JANT SANAYI
    19.92
    19.95
    20.14
    19.6
    %1.17
    14:36
  • KAFEIN YAZILIM
    8.71
    8.72
    8.81
    8.52
    %2.46
    14:36
  • KALEKIM KIMYEVI MADDELER
    36.48
    36.5
    36.9
    36.0
    %0.83
    14:36
  • KALESERAMIK
    26.96
    26.98
    27.16
    26.68
    %1.2
    14:36
  • KALYON GUNES TEKNOLOJILERI
    57.4
    57.45
    58.0
    56.95
    %0.17
    14:36
  • KAPLAMIN
    384.5
    0.0
    384.5
    368.75
    %9.94
    14:36
  • KARDEMIR (A)
    26.24
    26.28
    26.46
    26.0
    %0.08
    14:36
  • KARDEMIR (B)
    26.96
    27.0
    27.1
    26.5
    %1.43
    14:36
  • KARDEMIR (D)
    27.38
    27.4
    27.84
    27.1
    %-0.72
    14:36
  • KAREL ELEKTRONIK
    9.0
    9.01
    9.08
    8.92
    %0.78
    14:36
  • KARSAN OTOMOTIV
    9.71
    9.72
    9.77
    9.51
    %1.46
    14:36
  • KARSU TEKSTIL
    26.88
    26.92
    27.32
    26.3
    %1.82
    14:36
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    83.9
    83.95
    85.2
    78.45
    %7.01
    14:36
  • KATILIMEVIM TAS. FIN.
    30.98
    31.0
    33.08
    29.84
    %0.98
    14:36
  • KATMERCILER EKIPMAN
    3.04
    3.05
    3.08
    2.97
    %2.35
    14:36
  • KAYSERI SEKER FABRIKASI
    4.79
    4.8
    4.85
    4.75
    %1.05
    14:36
  • KENT GIDA
    0.0
    0.0
    701.0
    676.5
    %0.07
    14:36
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.97
    2.98
    3.0
    2.89
    %2.06
    14:36
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    2.07
    2.06
    %-0.48
    14:36
  • KILER GMYO
    6.96
    6.97
    7.16
    6.88
    %0.0
    14:36
  • KILER HOLDING
    359.25
    359.75
    392.0
    359.0
    %-4.45
    14:36
  • KIM MARKET-ERSAN ALISVERIS
    13.92
    13.95
    14.09
    13.81
    %0.29
    14:36
  • KIMTEKS POLIURETAN
    14.82
    14.83
    14.98
    14.63
    %1.3
    14:36
  • KIRAC GALVANIZ
    83.45
    83.55
    83.9
    79.65
    %4.31
    14:36
  • KIZILBUK GYO
    13.95
    13.96
    14.2
    13.83
    %-0.5
    14:36
  • KLIMASAN KLIMA
    28.88
    28.92
    29.22
    28.66
    %0.77
    14:36
  • KOC HOLDING
    196.1
    196.2
    196.8
    192.5
    %0.87
    14:36
  • KOC METALURJI
    2.66
    2.67
    2.69
    2.56
    %3.09
    14:36
  • KOCAER CELIK
    10.99
    11.0
    11.08
    10.95
    %0.18
    14:36
  • KOLEKSIYON MOBILYA
    7.09
    7.1
    7.7
    7.02
    %-2.61
    14:36
  • KONFRUT GIDA
    11.21
    11.23
    11.35
    11.05
    %1.72
    14:36
  • KONTROLMATIK TEKNOLOJI
    10.05
    10.06
    10.3
    9.98
    %1.0
    14:36
  • KONYA CIMENTO
    4447.5
    4455.0
    4507.5
    4422.5
    %0.39
    14:36
  • KONYA KAGIT
    14.45
    14.46
    14.61
    14.38
    %-0.82
    14:36
  • KORAY GMYO
    5.71
    5.72
    5.82
    5.66
    %0.18
    14:36
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    51.1
    51.2
    51.65
    50.6
    %0.29
    14:36
  • KORFEZ GMYO
    2.97
    2.98
    3.0
    2.94
    %1.02
    14:36
  • KOROPLAST TEMIZLIK AMBALAJ
    9.36
    9.38
    9.95
    9.2
    %1.08
    14:36
  • KOTON MAGAZACILIK
    16.9
    16.91
    17.14
    16.7
    %1.26
    14:36
  • KOZA ALTIN
    40.0
    40.02
    40.36
    39.02
    %0.35
    06:22
  • KOZA MADENCILIK
    102.5
    102.6
    107.4
    99.05
    %0.0
    06:22
  • KOZA POLYESTER
    5.42
    5.43
    5.44
    5.26
    %2.84
    14:36
  • KRISTAL KOLA
    10.15
    10.16
    10.24
    10.01
    %0.0
    14:36
  • KRON TELEKOMUNIKASYON
    15.38
    15.4
    15.76
    14.95
    %2.46
    14:36
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    3810.0
    3652.5
    %-4.45
    14:36
  • KUTAHYA PORSELEN
    104.6
    104.7
    105.7
    103.8
    %-0.29
    14:36
  • KUTAHYA SEKER FABRIKASI
    68.35
    68.45
    68.7
    67.35
    %1.26
    14:36
  • KUVVA GIDA
    0.0
    0.0
    139.9
    135.9
    %-1.52
    14:36
  • KUYUMCUKENT GAYRIMENKUL
    54.7
    54.8
    56.2
    54.6
    %-1.79
    14:36
  • KUZEY BORU
    15.56
    15.57
    15.75
    14.52
    %6.65
    14:36
  • KUZUGRUP GMYO
    25.42
    25.44
    25.6
    24.8
    %1.68
    14:36
  • LDR TURIZM
    78.7
    78.8
    80.4
    77.5
    %-1.07
    14:36
  • LIDER FAKTORING
    2.66
    2.67
    2.71
    2.49
    %8.1
    14:36
  • LILA KAGIT
    32.88
    32.92
    33.94
    32.14
    %2.24
    14:36
  • LIMAK DOGU ANADOLU
    29.36
    29.38
    29.58
    28.94
    %1.38
    14:36
  • LINK BILGISAYAR
    237.8
    237.9
    239.2
    232.7
    %1.23
    14:36
  • LOGO YAZILIM
    162.9
    163.0
    164.0
    161.2
    %0.43
    14:36
  • LOKMAN HEKIM SAGLIK
    16.91
    16.93
    17.23
    16.9
    %-0.35
    14:36
  • LORAS HOLDING
    4.62
    4.63
    4.68
    4.59
    %0.65
    14:36
  • LUKS KADIFE
    115.3
    115.5
    118.4
    110.3
    %3.5
    14:36
  • LYDIA HOLDING
    159.4
    159.7
    162.0
    158.1
    %-0.25
    14:36
  • LYDIA YESIL ENERJI
    13997.5
    14015.0
    14040.0
    13910.0
    %0.34
    14:36
  • MACKOLIK INTERNET HIZMETLERI
    26.36
    26.4
    27.46
    24.98
    %5.52
    14:36
  • MAKIM MAKINE
    14.97
    14.99
    15.29
    14.81
    %-1.45
    14:36
  • MAKINA TAKIM
    14.03
    14.05
    14.25
    13.92
    %0.5
    14:36
  • MANAS ENERJI YONETIMI
    17.95
    17.96
    18.5
    17.28
    %4.0
    14:36
  • MARGUN ENERJI
    42.0
    42.06
    42.22
    41.3
    %0.24
    14:36
  • MARKA YATIRIM HOLDING
    35.4
    35.44
    37.38
    34.82
    %1.03
    14:36
  • MARMARA HOLDING
    2.34
    0.0
    2.34
    2.07
    %9.86
    14:36
  • MARMARIS ALTINYUNUS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • MARMARIS ALTINYUNUS
    939.5
    941.5
    943.5
    931.0
    %-0.21
    14:36
  • MARSHALL
    1564.0
    1567.0
    1585.0
    1551.0
    %0.58
    14:36
  • MARTI GMYO
    2.7
    2.71
    2.88
    2.7
    %-3.9
    14:36
  • MARTI OTEL
    2.71
    2.72
    2.75
    2.71
    %-0.37
    14:36
  • MATRIKS BILGI DAGITIM
    21.5
    21.54
    21.8
    21.34
    %0.47
    14:36
  • MAVI GIYIM
    45.28
    45.3
    46.26
    45.06
    %-2.08
    14:36
  • MAZHAR ZORLU HOLDING
    6.16
    6.19
    6.22
    6.05
    %0.32
    14:36
  • MEDITERA TIBBI MALZEME
    30.76
    30.78
    31.9
    30.7
    %-2.16
    14:36
  • MEGA METAL
    59.55
    59.6
    60.3
    56.75
    %4.38
    14:36
  • MEGA POLIETILEN
    0.0
    0.0
    2.82
    2.82
    %0.0
    14:36
  • MEKA BETON
    3.81
    3.82
    3.94
    3.77
    %0.79
    14:36
  • MENDERES TEKSTIL
    14.16
    14.19
    14.45
    14.03
    %0.07
    14:36
  • MERCAN KIMYA
    16.61
    16.63
    16.87
    16.54
    %-0.6
    14:36
  • MERIT TURIZM
    16.98
    17.0
    17.27
    16.88
    %-1.22
    14:36
  • MERKO GIDA
    14.18
    14.2
    14.28
    14.12
    %0.21
    14:36
  • METEMTUR YATIRIM
    57.8
    57.95
    59.9
    55.7
    %1.23
    21:55
  • METRO HOLDING
    4.74
    4.75
    4.96
    4.6
    %2.82
    14:36
  • METRO PETROL VE TESISLERI
    18.85
    19.04
    19.5
    18.71
    %-1.0
    14:36
  • METRO YAT. ORT.
    12.45
    12.48
    14.13
    11.75
    %-3.49
    14:36
  • MEYSU GIDA
    9.97
    0.0
    9.97
    9.97
    %9.92
    14:36
  • MHR GMYO
    3.47
    3.48
    3.59
    3.47
    %-1.97
    14:36
  • MIA TEKNOLOJI
    35.46
    35.5
    35.72
    34.84
    %0.11
    14:36
  • MIGROS TICARET
    622.0
    622.5
    623.5
    608.0
    %2.3
    14:36
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    5.88
    5.89
    5.99
    5.81
    %-0.34
    14:36
  • MLP SAGLIK
    408.0
    408.25
    412.0
    401.5
    %0.62
    14:36
  • MLP SAGLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    126.0
    121.0
    %2.77
    14:36
  • MOBILTEL ILETISIM
    9.76
    9.77
    9.96
    9.71
    %-1.51
    14:36
  • MOGAN ENERJI
    8.44
    8.45
    8.59
    8.31
    %1.44
    14:36
  • MONDI TURKEY
    6.72
    6.73
    6.82
    6.69
    %-0.3
    14:36
  • MOPAS MARKETCILIK
    43.3
    43.32
    44.8
    42.94
    %0.65
    14:36
  • NASMED EGEPOL
    9.22
    9.23
    9.28
    8.97
    %2.56
    14:36
  • NATUREL ENERJI
    9.4
    9.41
    9.64
    9.4
    %-0.74
    14:36
  • NATURELGAZ
    10.13
    10.14
    10.18
    9.92
    %1.2
    14:36
  • NET HOLDING
    46.12
    46.16
    46.34
    45.74
    %0.61
    14:36
  • NETAS TELEKOM.
    60.4
    60.55
    60.85
    58.9
    %1.34
    14:36
  • NIGBAS NIGDE BETON
    3.52
    3.53
    3.56
    3.49
    %0.28
    14:36
  • NUH CIMENTO
    223.3
    223.6
    225.7
    221.5
    %0.59
    14:36
  • NUROL GMYO
    11.13
    11.15
    11.43
    11.0
    %0.91
    14:36
  • OBA MAKARNACILIK
    8.57
    8.58
    8.64
    8.38
    %2.26
    14:36
  • OBASE BILGISAYAR
    34.34
    34.38
    34.6
    33.88
    %0.88
    14:36
  • ODAS ELEKTRIK
    5.32
    5.33
    5.33
    5.11
    %4.1
    14:36
  • ODINE TEKNOLOJI
    347.0
    347.5
    349.0
    343.0
    %0.0
    14:36
  • OFIS YEM GIDA
    73.85
    73.95
    74.25
    73.65
    %0.41
    14:36
  • ONCOSEM ONKOLOJIK SISTEMLER
    306.25
    306.75
    312.25
    290.75
    %5.79
    14:36
  • ONUR TEKNOLOJI
    73.55
    73.65
    73.85
    71.0
    %3.3
    14:36
  • ORCAY ORTAKOY CAY SANAYI
    3.7
    3.71
    3.74
    3.66
    %-1.33
    14:36
  • ORGE ENERJI ELEKTRIK
    68.65
    68.7
    69.4
    68.5
    %-0.15
    14:36
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    166.0
    161.0
    %-3.01
    14:36
  • OSMANLI MENKUL
    7.94
    7.95
    8.06
    7.82
    %0.76
    14:36
  • OSTIM ENDUSTRIYEL YAT
    3.1
    3.11
    3.2
    3.05
    %0.0
    14:36
  • OTOKAR
    525.0
    526.0
    533.0
    518.5
    %0.67
    14:36
  • OTTO HOLDING
    417.25
    418.0
    467.0
    382.75
    %-1.76
    14:36
  • OYAK CIMENTO
    24.28
    24.3
    24.72
    24.14
    %-1.38
    14:36
  • OYAK YAT. ORT.
    51.5
    51.8
    52.45
    49.5
    %1.17
    14:36
  • OYAK YATIRIM MENKUL
    39.14
    39.22
    39.62
    37.7
    %0.87
    14:36
  • OYLUM SINAI YATIRIMLAR
    8.41
    8.43
    8.56
    8.35
    %-1.52
    14:36
  • OZAK GMYO
    14.67
    14.69
    14.8
    14.4
    %0.82
    14:36
  • OZATA DENIZCILIK
    159.4
    159.5
    159.9
    153.6
    %1.21
    14:36
  • OZDERICI GMYO
    2.05
    2.06
    2.09
    2.02
    %1.49
    14:36
  • OZERDEN PLASTIK
    13.83
    13.84
    14.48
    12.87
    %-3.29
    14:36
  • OZSU BALIK
    17.07
    17.1
    17.38
    16.97
    %-0.47
    14:36
  • OZYASAR TEL
    42.32
    42.4
    42.42
    40.08
    %5.42
    14:36
  • PAMUKOVA ELEKTRIK
    84.75
    84.95
    85.15
    82.1
    %1.86
    14:36
  • PANELSAN CATI CEPHE
    39.2
    39.24
    39.86
    38.02
    %2.94
    14:36
  • PANORA GMYO
    85.75
    85.95
    86.75
    84.9
    %1.42
    14:36
  • PAPILON SAVUNMA
    16.57
    16.58
    16.78
    16.34
    %1.59
    14:36
  • PARDUS GIRISIM
    6.39
    6.4
    6.56
    6.38
    %-1.08
    14:36
  • PARK ELEK.MADENCILIK
    17.68
    17.69
    17.93
    17.5
    %-0.51
    14:36
  • PARSAN
    98.15
    98.2
    99.5
    98.15
    %-0.71
    14:36
  • PASIFIK EURASIA LOJISTIK
    163.3
    163.4
    165.7
    158.7
    %0.93
    14:36
  • PASIFIK GMYO
    2.64
    2.65
    2.67
    2.6
    %1.15
    14:36
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK HOLDING
    1.53
    1.54
    1.54
    1.52
    %1.32
    14:36
  • PASIFIK TEKNOLOJI
    20.78
    20.8
    21.2
    20.2
    %2.56
    14:36
  • PASIFIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • PC ILETISIM MEDYA
    22.04
    22.08
    22.2
    21.88
    %0.82
    14:36
  • PEGASUS
    197.2
    197.3
    200.4
    195.7
    %0.1
    14:36
  • PEKER GMYO
    11.25
    11.26
    11.42
    11.1
    %-0.44
    14:36
  • PENGUEN GIDA
    7.95
    7.96
    8.0
    7.85
    %1.27
    14:36
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.64
    13.66
    13.84
    13.55
    %0.74
    14:36
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    17.81
    17.82
    18.11
    16.56
    %6.01
    06:15
  • PERGAMON DIS TICARET
    137.9
    138.1
    139.8
    137.8
    %-0.65
    14:36
  • PETKIM
    17.09
    17.1
    17.29
    16.95
    %0.65
    14:36
  • PETROKENT TURIZM
    146.7
    146.8
    149.0
    145.9
    %0.34
    14:36
  • PETROKENT TURIZM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • PINAR ET VE UN
    11.56
    11.58
    11.66
    11.47
    %0.52
    14:36
  • PINAR SU
    11.5
    11.51
    11.52
    11.3
    %1.41
    14:36
  • PINAR SUT
    11.23
    11.25
    11.35
    11.11
    %1.08
    14:36
  • PLASTIKKART
    71.3
    71.4
    72.0
    70.35
    %0.85
    14:36
  • PLATFORM TURIZM
    20.96
    20.98
    21.36
    20.76
    %1.06
    14:36
  • POLISAN HOLDING
    16.96
    16.99
    17.6
    16.97
    %-0.82
    14:36
  • POLITEKNIK METAL
    6050.0
    6052.5
    6162.5
    6040.0
    %-1.47
    14:36
  • PRIZMA PRESS MATBAACILIK
    12.51
    12.52
    12.65
    12.4
    %-0.24
    14:36
  • QNB BANK
    0.0
    0.0
    493.0
    493.0
    %-1.25
    14:36
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    0.0
    0.0
    55.85
    54.0
    %-3.31
    14:36
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    2.59
    2.6
    2.68
    2.48
    %4.42
    14:36
  • RAINBOW POLIKARBONAT
    47.38
    47.5
    48.44
    45.0
    %2.24
    14:36
  • RAL YATIRIM HOLDING
    208.5
    208.6
    209.7
    203.5
    %0.68
    14:36
  • RAY SIGORTA
    220.3
    220.4
    224.9
    217.0
    %1.57
    14:36
  • REEDER TEKNOLOJI
    7.04
    7.05
    7.18
    7.01
    %-0.56
    14:36
  • REYSAS GMYO
    27.52
    0.0
    27.52
    24.84
    %9.99
    14:36
  • REYSAS LOJISTIK
    17.34
    17.35
    17.44
    15.9
    %8.65
    14:36
  • RODRIGO TEKSTIL
    22.0
    22.2
    22.5
    21.4
    %0.73
    14:36
  • RONESANS GAYRIMENKUL YAT.
    149.5
    149.7
    151.5
    147.9
    %0.13
    14:36
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:36
  • RTA LABORATUVARLARI
    3.49
    3.5
    3.51
    3.46
    %0.86
    14:36
  • RUBENIS TEKSTIL
    31.26
    31.32
    32.5
    30.52
    %-0.32
    14:36
  • RUZY MADENCILIK VE ENERJI
    11.29
    11.3
    11.37
    11.08
    %1.35
    14:36
  • SABANCI HOLDING
    93.85
    93.9
    94.35
    92.25
    %0.54
    14:36
  • SAFKAR EGE SOGUTMACILIK
    24.78
    24.8
    25.32
    24.28
    %0.41
    14:36
  • SANEL MUHENDISLIK
    36.26
    36.5
    37.08
    35.86
    %-1.14
    14:36
  • SANICA ISI SANAYI
    4.29
    4.3
    4.34
    4.24
    %0.94
    14:36
  • SANIFOAM SUNGER
    7.16
    7.17
    7.2
    7.06
    %1.27
    14:36
  • SANKO PAZARLAMA
    20.86
    20.92
    20.98
    20.62
    %0.87
    14:36
  • SARAY MATBAACILIK
    5.75
    5.76
    5.85
    5.63
    %1.59
    14:36
  • SARKUYSAN
    35.44
    0.0
    35.44
    33.6
    %9.99
    14:36
  • SASA POLYESTER
    2.32
    2.33
    2.35
    2.31
    %0.43
    14:36
  • SAY YENILENEBILIR ENERJI
    40.1
    40.14
    40.52
    39.56
    %0.1
    14:36
  • SDT UZAY VE SAVUNMA
    213.4
    213.6
    220.7
    203.5
    %4.97
    14:36
  • SEGMEN KARDESLER GIDA
    26.32
    0.0
    26.32
    24.72
    %9.94
    14:36
  • SEKER FIN. KIR.
    8.36
    8.37
    8.45
    8.27
    %0.24
    14:36
  • SEKER GMYO
    5.08
    5.09
    5.16
    5.07
    %-0.2
    14:36
  • SEKER YATIRIM
    12.14
    12.15
    12.24
    11.92
    %1.34
    14:36
  • SEKERBANK
    8.29
    8.3
    8.33
    7.95
    %4.27
    14:36
  • SEKURO PLASTIK
    3.5
    3.52
    3.54
    3.48
    %0.57
    14:36
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    79.9
    80.0
    80.5
    78.05
    %0.06
    14:36
  • SELCUK GIDA
    77.5
    78.75
    80.2
    76.05
    %-2.39
    21:55
  • SELVA GIDA
    0.0
    0.0
    3.25
    3.24
    %-9.47
    14:36
  • SENKRON GUVENLIK
    0.0
    0.0
    290.0
    286.0
    %5.54
    14:36
  • SERANIT GRANIT SERAMIK
    7.89
    7.91
    7.97
    7.82
    %0.38
    14:36
  • SERVET GMYO
    3.39
    3.4
    3.43
    3.36
    %0.59
    14:36
  • SEYITLER KIMYA
    4.68
    4.69
    4.71
    4.53
    %1.3
    14:36
  • SILVERLINE ENDUSTRI
    2.72
    2.74
    2.76
    2.68
    %0.0
    14:36
  • SINPAS GMYO
    4.95
    4.96
    4.99
    4.9
    %1.22
    14:36
  • SISE CAM
    38.44
    38.46
    39.0
    38.14
    %-0.05
    14:36
  • SKYALP FINANSAL TEKNOLOJILER
    235.0
    235.9
    241.3
    222.0
    %2.18
    14:36
  • SMART GUNES ENERJISI TEK.
    22.48
    22.5
    22.6
    22.26
    %0.54
    14:36
  • SMART GUNES ENERJISI TEK.
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • SMARTIKS YAZILIM
    22.48
    22.54
    22.74
    21.66
    %0.18
    14:36
  • SODAS SODYUM SANAYII
    0.0
    0.0
    100.2
    100.1
    %-0.1
    14:36
  • SOK MARKETLER TICARET
    55.95
    56.0
    56.45
    55.05
    %0.81
    14:36
  • SOKE DEGIRMENCILIK
    11.07
    11.09
    11.14
    10.95
    %0.64
    14:36
  • SOKTAS
    3.9
    3.91
    3.95
    3.82
    %1.56
    14:36
  • SONMEZ FILAMENT
    183.5
    183.8
    184.4
    160.0
    %5.45
    14:36
  • SONMEZ PAMUKLU
    0.0
    0.0
    25.7
    25.42
    %-1.08
    14:36
  • SUMAS SUNI TAHTA
    0.0
    0.0
    284.5
    283.0
    %2.72
    14:36
  • SUMER VARLIK YONETIM
    0.0
    75.3
    92.0
    75.3
    %-9.98
    14:36
  • SUN TEKSTIL
    39.86
    39.94
    40.24
    38.84
    %0.1
    14:36
  • SUR TATIL EVLERI GMYO
    44.26
    44.3
    44.54
    44.06
    %-0.23
    14:36
  • SUWEN TEKSTIL
    9.34
    9.35
    9.42
    9.31
    %0.0
    14:36
  • T. HALK BANKASI
    40.28
    40.3
    41.3
    39.88
    %-1.76
    14:36
  • T. KALKINMA BANK.
    0.0
    0.0
    9.41
    9.4
    %-0.11
    14:36
  • T.S.K.B.
    13.14
    13.15
    13.43
    13.05
    %-2.3
    14:36
  • T.TUBORG
    161.7
    161.8
    163.7
    160.7
    %0.31
    14:36
  • TAB GIDA
    242.0
    242.2
    244.2
    239.0
    %0.88
    14:36
  • TAPDI TINAZTEPE
    27.28
    27.32
    27.78
    26.18
    %3.73
    14:36
  • TARKIM BITKI KORUMA
    354.75
    355.5
    361.75
    342.0
    %4.25
    14:36
  • TAT GIDA
    12.79
    12.81
    12.89
    12.65
    %0.23
    14:36
  • TATLIPINAR ENERJI URETIM
    9.84
    9.85
    9.98
    9.51
    %1.44
    14:36
  • TAV HAVALIMANLARI
    313.5
    313.75
    318.5
    313.25
    %-0.08
    14:36
  • TEK-ART TURIZM
    8.49
    8.5
    8.62
    8.38
    %1.19
    14:36
  • TEKFEN HOLDING
    69.3
    69.35
    70.75
    69.3
    %-0.86
    14:36
  • TEKNOSA IC VE DIS TICARET
    22.9
    22.92
    23.2
    22.68
    %0.53
    14:36
  • TEMAPOL POLIMER PLASTIK
    406.0
    406.25
    413.5
    404.0
    %-1.99
    14:36
  • TERA FINANSAL YAT. HOL.
    699.5
    700.0
    737.0
    642.5
    %-1.82
    14:36
  • TERA YATIRIM MENKUL DEGERLER
    175.5
    175.6
    180.4
    172.6
    %-1.51
    14:36
  • TERA YATIRIM TEK. HOL.
    20.86
    20.88
    20.96
    20.4
    %2.76
    14:36
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TGS DIS TICARET
    161.0
    161.3
    163.0
    160.5
    %-0.49
    14:36
  • TGS DIS TICARET A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TOFAS OTO. FAB.
    283.5
    283.75
    284.25
    275.5
    %1.52
    14:36
  • TORUNLAR GMYO
    78.1
    78.15
    79.15
    76.7
    %1.17
    14:36
  • TR ANADOLU METAL MADENCILIK
    117.8
    117.9
    119.8
    116.0
    %-0.67
    14:36
  • TR DOGAL ENERJI
    97.65
    97.75
    98.95
    95.5
    %-0.05
    14:36
  • TRABZON LIMAN
    94.95
    95.1
    96.0
    93.4
    %1.06
    14:36
  • TRABZONSPOR SPORTIF
    1.07
    1.08
    1.08
    1.06
    %0.93
    14:36
  • TREND GMYO
    39.82
    39.98
    40.6
    38.66
    %-0.05
    14:36
  • TSKB GMYO
    7.25
    7.27
    7.38
    7.2
    %-1.22
    14:36
  • TUGCELIK
    4.51
    4.52
    4.55
    4.42
    %1.8
    14:36
  • TUKAS
    2.78
    2.79
    2.82
    2.68
    %3.72
    14:36
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUMOSAN MOTOR VE TRAKTOR
    105.9
    106.0
    106.6
    103.5
    %1.63
    14:36
  • TUPRAS
    217.2
    217.3
    218.2
    212.2
    %-0.55
    14:36
  • TURCAS PETROL
    42.22
    42.28
    42.38
    41.06
    %2.62
    14:36
  • TUREKS TURIZM TASIMACILIK
    7.16
    7.17
    7.27
    7.05
    %1.13
    14:36
  • TUREKS TURUNC MADENCILIK
    12.98
    13.01
    13.13
    12.75
    %1.25
    14:36
  • TURK ALTIN ISLETMELERI
    45.16
    45.18
    47.62
    44.9
    %-5.32
    14:36
  • TURK HAVA YOLLARI
    284.0
    284.25
    286.75
    280.5
    %1.43
    14:36
  • TURK ILAC SERUM
    16.85
    16.9
    17.15
    16.62
    %0.42
    14:36
  • TURK PRYSMIAN KABLO
    33.24
    33.28
    35.04
    32.9
    %1.09
    14:36
  • TURK TELEKOM
    60.8
    60.85
    61.0
    59.25
    %2.18
    14:36
  • TURK TRAKTOR
    577.0
    577.5
    579.0
    566.5
    %1.14
    14:36
  • TURKCELL
    103.2
    103.3
    103.6
    100.7
    %1.47
    14:36
  • TURKER PROJE GAYRIMENKUL
    26.08
    26.14
    26.4
    25.92
    %0.85
    14:36
  • TURKIYE SIGORTA
    11.43
    11.44
    11.5
    11.32
    %0.97
    14:36
  • UFUK YATIRIM
    1672.0
    1675.0
    1696.0
    1662.0
    %1.21
    14:36
  • ULASLAR TURIZM YAT.
    31.06
    31.38
    32.64
    30.66
    %-4.84
    14:36
  • ULKER BISKUVI
    129.9
    130.0
    131.1
    124.9
    %3.51
    14:36
  • ULUSAL FAKTORING
    3.79
    3.8
    4.03
    3.67
    %3.54
    14:36
  • ULUSOY ELEKTRIK
    172.5
    172.9
    174.0
    163.8
    %5.05
    14:36
  • ULUSOY UN SANAYI
    6.7
    6.72
    6.77
    6.64
    %1.21
    14:36
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:36
  • UNLU YATIRIM HOLDING
    15.04
    15.07
    15.15
    14.7
    %1.62
    14:36
  • USAK SERAMIK
    2.89
    2.9
    2.93
    2.86
    %0.69
    14:36
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FAKTORING
    11.44
    11.45
    11.49
    11.28
    %1.15
    14:36
  • VAKIF FIN. KIR.
    1.94
    1.95
    1.97
    1.92
    %1.04
    14:36
  • VAKIF GMYO
    2.65
    2.66
    2.67
    2.6
    %0.76
    14:36
  • VAKIF YAT. ORT.
    47.08
    47.68
    49.0
    45.48
    %-5.42
    14:36
  • VAKIFLAR BANKASI
    31.3
    31.32
    32.0
    31.06
    %-0.82
    14:36
  • VAKKO TEKSTIL
    60.0
    60.1
    61.0
    59.05
    %1.18
    14:36
  • VANET GIDA
    57.35
    58.55
    61.5
    55.75
    %-2.17
    14:36
  • VBT YAZILIM
    16.08
    16.09
    16.34
    15.48
    %4.08
    14:36
  • VERA KONSEPT GMYO
    2.45
    2.46
    2.51
    2.41
    %2.07
    14:36
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • VERUSA HOLDING
    323.0
    323.5
    329.75
    317.0
    %-1.07
    14:36
  • VERUSATURK GIRISIM
    40.02
    40.06
    40.38
    39.84
    %0.1
    14:36
  • VESTEL
    29.24
    29.26
    29.72
    29.04
    %-0.14
    14:36
  • VESTEL BEYAZ ESYA
    7.84
    7.85
    7.93
    7.81
    %0.51
    14:36
  • VIKING KAGIT
    33.02
    33.04
    34.42
    32.84
    %0.79
    14:36
  • VISNE MADENCILIK
    91.3
    91.4
    94.2
    89.45
    %1.84
    14:36
  • YAPI VE KREDI BANK.
    36.26
    36.28
    37.04
    35.96
    %-2.63
    14:36
  • YAPRAK SUT VE BESI CIFT.
    267.75
    268.25
    273.75
    264.25
    %1.32
    14:36
  • YATAS
    40.16
    40.2
    40.48
    39.2
    %2.97
    14:36
  • YAYLA EN. UR. TUR. VE INS
    28.58
    28.62
    28.84
    27.66
    %2.29
    14:36
  • YAYLA GIDA
    11.3
    11.31
    11.52
    10.71
    %5.6
    14:36
  • YENI GIMAT GMYO
    131.5
    131.7
    131.8
    128.4
    %2.5
    14:36
  • YEO TEKNOLOJI ENERJI
    38.32
    38.34
    38.88
    37.1
    %1.91
    14:36
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL GMYO
    0.0
    0.0
    1.24
    1.24
    %0.0
    14:36
  • YESIL YAPI
    1.82
    1.83
    1.86
    1.79
    %0.55
    14:36
  • YESIL YATIRIM HOLDING
    1.83
    1.84
    1.89
    1.81
    %1.66
    14:36
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    20.4
    20.4
    %0.0
    14:36
  • YIGIT AKU
    23.72
    23.76
    23.94
    22.88
    %2.68
    14:36
  • YONGA MOBILYA
    0.0
    0.0
    58.05
    58.05
    %-0.94
    14:36
  • YUKSELEN CELIK
    3.13
    3.14
    3.17
    3.12
    %0.0
    14:36
  • YUNSA
    8.04
    8.05
    8.12
    7.89
    %1.51
    14:36
  • ZEDUR ENERJI
    8.05
    8.07
    8.12
    8.0
    %0.12
    14:36
  • ZERAY GMYO
    10.47
    10.5
    10.59
    9.94
    %5.32
    14:36
  • ZIRAAT GMYO
    24.28
    24.32
    24.6
    24.18
    %-0.98
    14:36
  • ZORLU ENERJI
    3.07
    3.08
    3.09
    3.02
    %1.65
    14:36

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.