USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
ENERJİ SEKTÖRÜ ÖNEMLİ GELİŞMELER IŞIĞINDA BÜYÜYOR

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • FONET BILGI TEKNOLOJILERI
    21.34
    %10.0%
  • AZTEK TEKNOLOJI
    70.45
    %9.99%
  • YIGIT AKU
    44.72
    %9.99%
  • BIRLIK MENSUCAT
    6.28
    %9.98%
  • PERA YATIRIM HOLDING
    27.76
    %9.98%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • IHLAS HABER AJANSI
    26.68
    %-9.99%
  • MANAS ENERJI YONETIMI
    15.33
    %-9.98%
  • USAK SERAMIK
    30.6
    %-9.95%
  • ARZUM EV ALETLERI
    56.9
    %-8.08%
  • KARTONSAN
    119.4
    %-6.79%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    301.5
    %0.42%
  • IS BANKASI (C)
    15.5
    %-0.83%
  • EMLAK KONUT GMYO
    12.4
    %1.97%
  • EFOR CAY SANAYI
    24.0
    %3.54%
  • YAPI VE KREDI BANK.
    30.34
    %1.74%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    442.5
    443.25
    456.25
    429.0
    %2.91
    17:37
  • A.V.O.D GIDA VE TARIM
    3.46
    3.47
    3.51
    3.45
    %-0.57
    17:37
  • A1 CAPITAL YATIRIM
    27.12
    27.24
    27.62
    27.12
    %-0.95
    17:37
  • ACIPAYAM SELULOZ
    138.1
    138.5
    139.3
    137.3
    %0.0
    17:37
  • ADEL KALEMCILIK
    551.0
    552.0
    564.5
    549.5
    %-3.16
    17:37
  • ADESE GAYRIMENKUL
    2.29
    2.3
    2.32
    2.26
    %0.0
    17:37
  • ADRA GMYO
    35.0
    35.02
    35.3
    34.76
    %0.17
    17:37
  • AFYON CIMENTO
    15.55
    15.56
    15.67
    15.19
    %2.3
    17:37
  • AGESA HAYAT EMEKLILIK
    125.7
    125.8
    128.0
    123.0
    %1.37
    17:37
  • AGROTECH TEKNOLOJI
    21.88
    21.9
    23.1
    21.6
    %-1.26
    17:37
  • AHLATCI DOGALGAZ
    13.5
    13.51
    13.5
    13.06
    %3.69
    17:37
  • AK ENERJI
    13.2
    13.23
    13.48
    12.98
    %1.54
    17:37
  • AKBANK
    65.65
    65.7
    66.5
    64.95
    %0.15
    17:37
  • AKCANSA
    158.5
    158.7
    160.9
    156.0
    %0.44
    17:37
  • AKDENIZ YATIRIM HOLDING
    9.57
    9.58
    10.06
    9.56
    %4.59
    17:37
  • AKFEN GMYO
    2.54
    2.55
    2.59
    2.52
    %0.79
    17:37
  • AKFEN YEN. ENERJI
    24.38
    24.4
    24.7
    24.3
    %-0.89
    17:37
  • AKIN TEKSTIL
    183.8
    184.0
    191.2
    183.5
    %-1.13
    17:37
  • AKIS GMYO
    21.84
    22.0
    22.0
    21.08
    %3.29
    17:37
  • AKMERKEZ GMYO
    261.0
    261.5
    270.5
    246.8
    %3.67
    17:37
  • AKSA
    10.49
    10.5
    10.85
    10.4
    %-2.33
    17:37
  • AKSA ENERJI
    43.58
    43.6
    44.06
    42.84
    %1.73
    17:37
  • AKSIGORTA
    6.71
    6.72
    6.88
    6.71
    %-1.9
    17:37
  • AKSU ENERJI
    13.0
    13.03
    13.09
    12.95
    %0.08
    17:37
  • ALARKO CARRIER
    1224.0
    1225.0
    1260.0
    1224.0
    %-1.29
    17:37
  • ALARKO GMYO
    53.45
    53.95
    54.95
    53.0
    %1.79
    17:37
  • ALARKO HOLDING
    103.6
    103.7
    105.9
    103.0
    %-1.43
    17:37
  • ALBARAKA TURK
    6.23
    6.24
    6.31
    6.16
    %-0.48
    17:37
  • ALCATEL LUCENT TELETAS
    98.0
    98.1
    98.65
    96.1
    %1.45
    17:37
  • ALFA SOLAR ENERJI
    68.5
    68.55
    68.7
    66.1
    %3.08
    17:37
  • ALKIM KAGIT
    29.3
    29.34
    29.44
    27.92
    %4.86
    17:37
  • ALKIM KIMYA
    34.44
    34.46
    34.94
    34.4
    %-0.29
    17:37
  • ALTINAY SAVUNMA
    100.0
    100.1
    108.8
    99.75
    %-3.57
    17:37
  • ALTINKILIC GIDA VE SUT
    24.16
    24.2
    25.7
    24.0
    %-5.17
    17:37
  • ALTINYAG MADENCILIK VE ENERJI
    8.47
    8.5
    8.62
    8.39
    %-0.47
    17:37
  • ALTINYUNUS CESME
    612.0
    613.0
    623.0
    610.0
    %-0.73
    17:37
  • ALVES KABLO
    55.95
    56.0
    57.35
    55.0
    %0.27
    17:37
  • ANADOLU EFES
    267.0
    267.25
    277.5
    265.25
    %-2.64
    17:37
  • ANADOLU GRUBU HOLDING
    438.25
    438.5
    443.0
    429.75
    %0.63
    17:37
  • ANADOLU HAYAT EMEK.
    118.7
    119.0
    122.5
    117.6
    %-2.46
    17:37
  • ANADOLU ISUZU
    88.45
    88.5
    90.6
    88.3
    %0.23
    17:37
  • ANADOLU SIGORTA
    103.7
    103.9
    108.3
    102.6
    %-2.99
    17:37
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    12.52
    12.55
    12.79
    12.18
    %1.37
    17:37
  • ANEL ELEKTRIK
    16.16
    16.17
    17.42
    15.84
    %2.08
    17:37
  • ARCELIK
    190.7
    190.8
    193.3
    176.1
    %8.53
    17:37
  • ARD BILISIM TEKNOLOJILERI
    38.36
    38.38
    39.44
    38.06
    %1.75
    17:37
  • ARENA BILGISAYAR
    43.44
    43.46
    43.94
    43.08
    %-0.09
    17:37
  • ARSAN TEKSTIL
    20.52
    20.88
    21.34
    20.36
    %-3.48
    17:37
  • ARTEMIS HALI
    56.45
    56.5
    56.5
    55.1
    %1.99
    17:37
  • ARZUM EV ALETLERI
    56.9
    57.7
    64.8
    56.9
    %-8.08
    17:37
  • ASCE GMYO
    12.93
    12.94
    13.01
    12.8
    %1.25
    17:37
  • ASELSAN
    64.6
    64.65
    65.4
    64.05
    %0.23
    17:37
  • ASTOR ENERJI
    98.3
    98.35
    99.7
    97.05
    %0.46
    17:37
  • ATA GMYO
    11.8
    11.87
    12.16
    11.32
    %3.33
    17:37
  • ATAKEY PATATES
    50.3
    50.35
    51.0
    49.96
    %0.3
    17:37
  • ATAKULE GMYO
    8.1
    8.11
    8.14
    7.91
    %0.75
    17:37
  • ATLANTIS YATIRIM HOLDING
    64.8
    64.9
    68.8
    64.9
    %0.0
    17:37
  • ATLAS YAT. ORT.
    5.8
    5.82
    5.99
    5.5
    %1.75
    17:37
  • ATP BILGISAYAR
    129.0
    130.0
    134.5
    129.0
    %-3.95
    17:37
  • AVRASYA GMYO
    8.42
    8.43
    8.64
    8.41
    %-0.47
    17:37
  • AVRASYA PETROL VE TUR.
    12.34
    12.35
    12.68
    12.17
    %-2.76
    17:37
  • AVRUPA YATIRIM HOLDING
    34.4
    34.42
    35.18
    34.2
    %-0.23
    17:37
  • AVRUPAKENT GMYO
    47.9
    47.92
    48.5
    47.64
    %-0.25
    17:37
  • AYDEM ENERJI
    34.54
    34.56
    36.6
    34.1
    %-4.42
    17:37
  • AYEN ENERJI
    32.1
    32.18
    32.74
    31.78
    %-1.23
    17:37
  • AYES CELIK HASIR VE CIT
    44.8
    44.9
    45.0
    44.5
    %-2.18
    17:37
  • AYGAZ
    186.9
    187.0
    187.0
    179.0
    %4.47
    17:37
  • AZTEK TEKNOLOJI
    70.45
    0.0
    70.45
    65.25
    %9.99
    17:37
  • BAGFAS
    25.7
    25.72
    27.0
    24.98
    %2.96
    17:37
  • BAK AMBALAJ
    41.48
    41.58
    42.98
    40.76
    %-0.77
    17:37
  • BALATACILAR BALATACILIK
    39.0
    39.24
    40.58
    39.0
    %4.17
    17:37
  • BANTAS AMBALAJ
    12.75
    12.76
    12.95
    12.65
    %0.39
    17:37
  • BANVIT
    330.0
    331.0
    336.5
    328.0
    %0.0
    17:37
  • BAREM AMBALAJ
    19.14
    19.15
    19.4
    18.97
    %-0.73
    17:37
  • BASKENT DOGALGAZ GMYO
    30.3
    30.38
    30.88
    29.8
    %1.0
    17:37
  • BASTAS BASKENT CIMENTO
    11.74
    11.75
    11.99
    11.75
    %-2.0
    17:37
  • BATI CIMENTO
    171.7
    171.8
    172.8
    168.7
    %1.06
    17:37
  • BATI EGE GMYO
    4.11
    4.12
    4.18
    4.03
    %1.73
    17:37
  • BATISOKE CIMENTO
    42.44
    42.46
    43.12
    41.68
    %-1.76
    17:37
  • BAYDONER RESTORANLARI
    27.9
    27.94
    28.64
    27.8
    %-1.76
    17:37
  • BAYRAK TABAN SANAYI
    25.1
    25.2
    25.7
    25.04
    %-1.79
    17:37
  • BERA HOLDING
    17.17
    17.18
    17.55
    17.14
    %-1.26
    17:37
  • BERKOSAN YALITIM
    33.0
    33.04
    33.84
    32.8
    %-1.31
    17:37
  • BESIKTAS FUTBOL YAT.
    6.65
    6.66
    6.8
    6.59
    %-1.48
    17:37
  • BEYAZ FILO
    25.26
    25.28
    26.24
    24.46
    %3.52
    17:37
  • BIEN YAPI URUNLERI
    34.08
    34.12
    34.46
    33.82
    %-0.29
    17:37
  • BILICI YATIRIM
    23.02
    23.46
    23.84
    22.56
    %0.26
    17:37
  • BIM MAGAZALAR
    612.5
    613.0
    618.0
    610.5
    %-0.08
    17:37
  • BIOTREND CEVRE VE ENERJI
    19.78
    19.8
    20.04
    19.47
    %-0.65
    17:37
  • BIRIKIM VARLIK YONETIM
    50.75
    50.9
    52.25
    50.4
    %-0.1
    17:37
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRKO MENSUCAT
    9.52
    9.55
    9.6
    9.5
    %-0.83
    17:37
  • BIRLESIM MUHENDISLIK
    18.8
    18.82
    18.99
    18.57
    %0.43
    17:37
  • BIRLIK MENSUCAT
    6.28
    0.0
    6.28
    5.96
    %9.98
    17:37
  • BIZIM MAGAZALARI
    36.86
    36.9
    37.52
    36.8
    %-1.07
    17:37
  • BMS BIRLESIK METAL
    49.7
    49.72
    50.1
    48.24
    %2.86
    17:37
  • BMS CELIK HASIR
    22.98
    23.0
    23.04
    22.38
    %2.31
    17:37
  • BOGAZICI BETON SANAYI
    30.38
    30.4
    31.4
    30.14
    %-1.23
    17:37
  • BOR SEKER
    30.02
    30.04
    30.32
    29.62
    %0.07
    17:37
  • BORLEASE OTOMOTIV
    37.4
    37.42
    38.38
    37.1
    %-0.69
    17:37
  • BORUSAN MANNESMANN
    448.5
    448.75
    463.75
    447.0
    %-2.34
    17:37
  • BORUSAN YAT. PAZ.
    2221.0
    2223.0
    2299.0
    2212.0
    %-1.51
    17:37
  • BOSCH FREN SISTEMLERI
    837.5
    838.0
    851.5
    834.0
    %-1.06
    17:37
  • BOSSA
    17.08
    17.09
    17.21
    16.83
    %0.65
    17:37
  • BRISA
    113.5
    113.7
    115.6
    112.8
    %0.53
    17:37
  • BULBULOGLU VINC
    108.0
    108.1
    108.3
    100.0
    %8.49
    17:37
  • BURCELIK
    210.8
    210.9
    215.7
    210.7
    %-1.17
    17:37
  • BURCELIK VANA
    123.6
    124.0
    129.5
    123.2
    %-1.2
    17:37
  • BURSA CIMENTO
    8.45
    8.47
    8.56
    8.44
    %-0.71
    17:37
  • BUYUK SEFLER BIGCHEFS
    33.14
    33.2
    35.7
    31.7
    %0.79
    17:37
  • CAN2 TERMIK
    1.92
    1.93
    1.98
    1.92
    %-0.52
    17:37
  • CARREFOURSA
    115.0
    115.1
    116.2
    114.3
    %0.09
    17:37
  • CASA EMTIA PETROL
    96.85
    96.95
    96.85
    95.0
    %0.89
    17:37
  • CATES ELEKTRIK
    51.0
    51.05
    51.9
    49.5
    %1.69
    17:37
  • CELEBI
    2130.0
    2131.0
    2237.0
    2122.0
    %-3.88
    17:37
  • CELIK HALAT
    35.68
    35.7
    37.9
    35.56
    %-4.49
    17:37
  • CEMAS DOKUM
    4.65
    4.66
    4.88
    4.63
    %-1.48
    17:37
  • CEMTAS
    10.98
    10.99
    11.13
    10.92
    %-0.18
    17:37
  • CEO EVENT MEDYA
    32.98
    33.0
    33.04
    31.48
    %4.3
    17:37
  • CIMBETON
    3005.0
    3010.0
    3100.0
    2980.0
    %-1.48
    17:37
  • CIMENTAS
    361.0
    364.25
    367.5
    360.25
    %-1.77
    17:37
  • CIMSA
    36.74
    36.76
    36.74
    35.4
    %3.84
    17:37
  • COCA COLA ICECEK
    890.5
    891.0
    899.5
    882.5
    %0.91
    17:37
  • CONSUS ENERJI
    3.35
    3.36
    3.45
    3.12
    %6.35
    17:37
  • COSMOS YAT. HOLDING
    116.7
    117.0
    117.9
    113.2
    %1.74
    17:37
  • CREDITWEST FAKTORING
    7.89
    7.9
    8.0
    7.87
    %-0.63
    17:37
  • CUHADAROGLU METAL
    23.48
    23.64
    23.76
    23.04
    %-0.76
    17:37
  • CVK MADEN
    492.25
    492.5
    513.5
    492.25
    %-2.33
    17:37
  • CW ENERJI
    243.3
    243.4
    253.25
    242.1
    %0.66
    17:37
  • DAGI GIYIM
    8.69
    8.73
    8.73
    8.56
    %1.16
    17:37
  • DAGI YATIRIM HOLDING
    17.14
    17.16
    17.49
    16.8
    %-0.17
    17:37
  • DAP GAYRIMENKUL
    33.06
    33.08
    33.86
    32.98
    %-1.31
    17:37
  • DARDANEL
    6.14
    6.15
    6.2
    5.99
    %-0.97
    17:37
  • DARPHANE ALTIN SERTIFIKASI
    24.85
    24.86
    24.97
    24.74
    %0.12
    17:37
  • DATAGATE BILGISAYAR
    36.58
    36.7
    37.24
    35.72
    %0.72
    17:37
  • DEMISAS DOKUM
    5.89
    5.9
    5.97
    5.84
    %-0.34
    17:37
  • DENGE HOLDING
    6.5
    6.54
    6.64
    6.4
    %1.24
    17:37
  • DENIZ GMYO
    5.26
    5.28
    5.49
    5.26
    %-3.49
    17:37
  • DERIMOD
    43.24
    0.0
    43.24
    40.7
    %9.97
    17:37
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DERLUKS YATIRIM HOLDING
    10.88
    10.9
    11.58
    10.73
    %-4.23
    17:37
  • DESA DERI
    25.58
    25.6
    26.22
    24.18
    %6.22
    17:37
  • DESPEC BILGISAYAR
    44.2
    44.34
    45.82
    43.96
    %-0.23
    17:37
  • DEVA HOLDING
    72.85
    72.9
    76.25
    70.0
    %2.32
    17:37
  • DINAMIK ISI MAKINA YALITIM
    14.27
    14.3
    14.63
    14.23
    %-0.97
    17:37
  • DIRITEKS DIRILIS TEKSTIL
    57.0
    58.0
    58.0
    52.95
    %9.54
    17:37
  • DITAS DOGAN
    20.4
    20.64
    21.78
    20.4
    %-3.77
    17:37
  • DMR UNLU MAMULLER
    15.1
    15.11
    15.45
    14.75
    %0.87
    17:37
  • DO-CO
    5515.0
    5520.0
    5635.0
    5502.5
    %-1.56
    17:37
  • DOFER YAPI MALZEMELERI
    37.56
    37.7
    37.86
    37.02
    %0.43
    17:37
  • DOGAN BURDA
    249.4
    249.5
    263.0
    247.5
    %-2.54
    17:37
  • DOGAN HOLDING
    17.21
    17.22
    17.47
    17.0
    %0.35
    17:37
  • DOGANLAR MOBILYA
    11.2
    11.3
    11.37
    11.1
    %0.45
    17:37
  • DOGU ARAS ENERJI
    57.0
    57.1
    57.95
    56.95
    %-0.7
    17:37
  • DOGUS GMYO
    31.42
    31.5
    32.34
    31.1
    %0.45
    17:37
  • DOGUS OTOMOTIV
    246.2
    246.3
    250.0
    245.2
    %0.08
    17:37
  • DOGUSAN
    27.92
    28.6
    29.16
    27.7
    %-0.42
    17:37
  • DOKTAS DOKUMCULUK
    32.18
    32.2
    32.24
    31.68
    %1.0
    17:37
  • DURAN DOGAN BASIM
    13.99
    14.0
    14.18
    13.87
    %-1.27
    17:37
  • DYO BOYA
    58.65
    58.7
    62.0
    58.7
    %-3.77
    17:37
  • EBEBEK MAGAZACILIK
    48.56
    48.68
    49.02
    47.36
    %2.23
    17:37
  • ECZACIBASI ILAC
    57.95
    58.0
    58.35
    55.65
    %4.41
    17:37
  • ECZACIBASI YATIRIM
    234.9
    235.0
    235.4
    230.2
    %2.35
    17:37
  • E-DATA TEKNOLOJI
    17.97
    17.98
    18.25
    17.57
    %0.62
    17:37
  • EDIP GAYRIMENKUL
    24.58
    24.6
    25.14
    24.04
    %-0.89
    17:37
  • EFOR CAY SANAYI
    23.94
    24.0
    25.48
    23.22
    %3.54
    17:37
  • EGE ENDUSTRI
    13055.0
    13060.0
    13597.5
    13060.0
    %-2.76
    17:37
  • EGE GUBRE
    62.1
    62.2
    67.0
    60.3
    %1.63
    17:37
  • EGE PROFIL
    203.9
    204.0
    207.9
    203.0
    %-0.92
    17:37
  • EGE SERAMIK
    3.76
    3.77
    3.87
    3.73
    %-2.08
    17:37
  • EGEPLAST
    7.21
    7.22
    7.38
    7.19
    %-1.37
    17:37
  • EKIZ KIMYA
    68.0
    68.7
    68.7
    68.0
    %-1.23
    17:37
  • EKOS TEKNOLOJI
    37.46
    37.5
    37.9
    35.4
    %4.69
    17:37
  • EKSUN GIDA
    6.68
    6.69
    6.85
    6.6
    %-0.74
    17:37
  • ELITE NATUREL ORGANIK GIDA
    32.6
    32.62
    32.96
    31.48
    %3.69
    17:37
  • EMEK ELEKTRIK
    13.89
    13.9
    13.98
    13.14
    %6.44
    17:37
  • EMINIS AMBALAJ
    307.0
    313.0
    318.75
    304.0
    %4.42
    17:37
  • EMLAK KONUT GMYO
    12.4
    12.41
    12.45
    11.91
    %1.97
    17:37
  • ENERJISA ENERJI
    70.5
    70.7
    71.05
    69.35
    %0.57
    17:37
  • ENERYA ENERJI
    194.0
    194.1
    194.1
    190.0
    %1.89
    17:37
  • ENKA INSAAT
    45.74
    45.76
    47.02
    45.4
    %-1.97
    17:37
  • ENSARI DERI
    19.69
    19.72
    19.72
    18.77
    %2.28
    17:37
  • ERBOSAN
    211.4
    211.5
    214.5
    211.2
    %-0.24
    17:37
  • ERCIYAS CELIK BORU
    120.1
    120.4
    126.4
    120.1
    %-2.67
    17:37
  • EREGLI DEMIR CELIK
    56.25
    56.3
    57.0
    56.2
    %-0.71
    17:37
  • ERSU GIDA
    17.92
    17.94
    18.41
    17.87
    %-0.88
    17:37
  • ESCAR FILO
    369.0
    369.5
    375.0
    357.5
    %2.07
    17:37
  • ESCORT TEKNOLOJI
    57.2
    57.25
    57.9
    56.0
    %0.18
    17:37
  • ESENBOGA ELEKTRIK
    20.84
    20.86
    21.34
    20.66
    %-0.86
    17:37
  • ETILER GIDA
    23.72
    23.74
    25.0
    23.74
    %-4.04
    17:37
  • EURO KAPITAL YAT. ORT.
    17.5
    17.51
    18.43
    17.4
    %-5.5
    17:37
  • EURO TREND YAT. ORT.
    14.02
    0.0
    14.02
    12.51
    %9.96
    17:37
  • EURO YAT. ORT.
    12.78
    12.8
    13.1
    12.2
    %2.98
    17:37
  • EURO YATIRIM HOLDING
    3.38
    3.39
    3.4
    3.16
    %4.97
    17:37
  • EUROPAP TEZOL KAGIT
    17.4
    17.41
    17.89
    17.4
    %-1.81
    17:37
  • EUROPEN ENDUSTRI
    15.59
    15.6
    15.72
    15.2
    %2.9
    17:37
  • EUROPOWER ENERJI
    101.7
    101.8
    104.1
    98.75
    %-0.29
    17:37
  • EYG GMYO
    10.07
    10.14
    10.34
    10.05
    %-1.37
    17:37
  • FADE GIDA
    15.78
    15.8
    15.93
    15.75
    %-0.13
    17:37
  • FENERBAHCE FUTBOL
    153.9
    154.0
    157.2
    152.2
    %-0.9
    17:37
  • FLAP KONGRE TOPLANTI HIZ.
    8.46
    8.47
    8.62
    8.45
    %-1.51
    17:37
  • F-M IZMIT PISTON
    327.0
    327.25
    340.75
    324.75
    %-2.89
    17:37
  • FONET BILGI TEKNOLOJILERI
    21.34
    0.0
    21.34
    19.15
    %10.0
    17:37
  • FORD OTOSAN
    1001.0
    1002.0
    1014.0
    995.5
    %0.3
    17:37
  • FORMET CELIK KAPI SANAYI
    3.8
    3.81
    3.93
    3.61
    %1.87
    17:37
  • FORTE BILGI ILETISIM
    56.8
    57.0
    58.0
    55.05
    %1.25
    17:37
  • FRIGO PAK GIDA
    8.3
    8.31
    8.58
    8.21
    %-2.12
    17:37
  • FUZUL GMYO
    12.91
    12.92
    13.2
    12.79
    %-0.39
    17:37
  • GALATA WIND ENERJI
    33.58
    33.68
    33.92
    32.3
    %3.96
    17:37
  • GALATASARAY SPORTIF
    8.3
    8.31
    8.44
    8.27
    %-0.72
    17:37
  • GARANTI BANKASI
    124.8
    124.9
    126.7
    123.1
    %0.0
    17:37
  • GARANTI FAKTORING
    23.92
    24.02
    24.48
    23.0
    %0.59
    17:37
  • GARANTI YAT. ORT.
    9.02
    9.03
    9.15
    8.97
    %-0.44
    17:37
  • GEDIK Y. MEN. DEG.
    14.5
    14.51
    14.6
    14.5
    %-0.28
    17:37
  • GEDIZ AMBALAJ
    24.14
    24.16
    24.8
    23.98
    %-1.55
    17:37
  • GELECEK VARLIK YONETIMI
    45.28
    45.3
    46.6
    44.68
    %-1.26
    17:37
  • GEN ILAC
    74.55
    74.6
    75.2
    73.1
    %1.5
    17:37
  • GENTAS
    9.9
    9.97
    10.2
    9.9
    %-2.08
    17:37
  • GERSAN ELEKTRIK
    34.36
    34.38
    35.0
    32.94
    %3.55
    17:37
  • GEZINOMI SEYAHAT
    34.92
    34.94
    36.4
    34.66
    %-2.78
    17:37
  • GIMAT MAGAZACILIK
    9.69
    9.7
    9.94
    9.68
    %-1.82
    17:37
  • GIPTA OFIS KIRTASIYE
    34.4
    34.6
    35.74
    34.4
    %-2.77
    17:37
  • GIRISIM ELEKTRIK SANAYI
    50.25
    50.3
    51.5
    48.94
    %0.72
    17:37
  • GLOBAL MEN. DEG.
    36.2
    36.54
    36.74
    35.22
    %4.04
    17:37
  • GLOBAL YAT. HOLDING
    16.24
    16.27
    16.53
    16.06
    %-0.18
    17:37
  • GOKNUR GIDA
    32.68
    32.7
    32.82
    31.82
    %3.15
    17:37
  • GOLTAS CIMENTO
    506.5
    507.0
    528.0
    506.5
    %-2.97
    17:37
  • GOOD-YEAR
    20.6
    20.62
    20.78
    20.42
    %0.49
    17:37
  • GOZDE GIRISIM
    27.0
    27.08
    27.48
    26.9
    %0.45
    17:37
  • GRAINTURK TARIM
    73.6
    73.65
    74.35
    69.45
    %5.67
    17:37
  • GSD DENIZCILIK
    9.1
    9.11
    9.16
    8.9
    %1.33
    17:37
  • GSD HOLDING
    4.09
    4.1
    4.16
    4.08
    %0.0
    17:37
  • GUBRE FABRIK.
    164.3
    164.4
    175.2
    163.2
    %-1.62
    17:37
  • GULER YAT. HOLDING
    12.41
    12.43
    12.44
    11.95
    %4.1
    17:37
  • GUR-SEL TURIZM TASIMACILIK
    134.2
    134.6
    135.1
    132.6
    %0.22
    17:37
  • HALK GMYO
    3.03
    3.04
    3.06
    3.01
    %0.0
    17:37
  • HAREKET PROJE TASIMACILIGI
    87.25
    87.3
    91.65
    84.6
    %2.95
    17:37
  • HATAY TEKSTIL
    13.51
    13.53
    14.78
    13.42
    %-6.31
    17:37
  • HATSAN GEMI
    56.2
    56.25
    57.15
    55.2
    %-0.44
    17:37
  • HEDEF GIRISIM
    1.79
    1.8
    1.81
    1.78
    %-0.56
    17:37
  • HEDEF HOLDING
    24.22
    24.24
    25.0
    24.18
    %-0.66
    17:37
  • HEKTAS
    12.83
    12.84
    13.04
    12.78
    %-0.62
    17:37
  • HIDROPAR HAREKET KONTROL
    15.96
    15.97
    16.49
    15.92
    %0.38
    17:37
  • HITIT BILGISAYAR
    70.0
    70.05
    71.75
    69.35
    %-0.28
    17:37
  • HOROZ LOJISTIK
    53.2
    53.25
    54.3
    50.3
    %6.4
    17:37
  • HUB GIRISIM
    12.12
    12.17
    12.35
    12.03
    %-0.82
    17:37
  • HUN YENILENEBILIR ENERJI
    3.83
    3.84
    3.9
    3.72
    %1.59
    17:37
  • HURRIYET GZT.
    4.35
    4.37
    4.48
    4.3
    %-0.46
    17:37
  • IC ENTERRA YEN. ENERJI
    9.99
    10.0
    10.08
    9.97
    %0.0
    17:37
  • ICBC TURKEY BANK
    15.14
    15.15
    15.64
    15.08
    %-1.75
    17:37
  • ICU GIRISIM
    21.4
    21.5
    23.4
    20.48
    %-0.65
    17:37
  • IDEALIST GMYO
    6.35
    6.38
    6.6
    6.11
    %-1.69
    17:37
  • IHLAS EV ALETLERI
    2.79
    2.8
    2.97
    2.77
    %-5.1
    17:37
  • IHLAS GAYRIMENKUL
    1.54
    1.55
    1.61
    1.54
    %-1.91
    17:37
  • IHLAS GAZETECILIK
    1.45
    1.46
    1.52
    1.44
    %-2.67
    17:37
  • IHLAS HABER AJANSI
    0.0
    26.68
    31.42
    26.68
    %-9.99
    17:37
  • IHLAS HOLDING
    1.34
    1.35
    1.38
    1.34
    %-1.46
    17:37
  • IHLAS YAYIN HOLDING
    6.59
    6.6
    6.91
    6.52
    %-3.79
    17:37
  • IMAS MAKINA
    12.66
    12.67
    12.77
    12.59
    %0.32
    17:37
  • INDEKS BILGISAYAR
    9.09
    9.1
    9.18
    8.74
    %4.0
    17:37
  • INFO YATIRIM
    10.06
    10.07
    10.1
    9.99
    %1.1
    17:37
  • INGRAM BILISIM
    536.0
    537.5
    553.0
    531.5
    %-0.83
    17:37
  • INTEMA
    255.75
    256.0
    259.0
    252.5
    %0.1
    17:37
  • INVEO YATIRIM HOLDING
    43.46
    43.5
    45.28
    42.84
    %-3.55
    17:37
  • INVESTCO HOLDING
    347.0
    348.0
    356.0
    345.25
    %-1.69
    17:37
  • IPEK DOGAL ENERJI
    45.08
    45.1
    45.56
    43.82
    %2.45
    17:37
  • IS BANKASI (A)
    0.0
    5227720.0
    0.0
    0.0
    %0.0
    17:37
  • IS BANKASI (B)
    600000.0
    605000.0
    600002.5
    574977.5
    %4.35
    17:37
  • IS BANKASI (C)
    15.5
    15.51
    15.83
    15.46
    %-0.83
    17:37
  • IS BANKASI (KUR.)
    0.0
    6500000.0
    0.0
    0.0
    %0.0
    17:37
  • IS FIN.KIR.
    14.37
    14.38
    14.72
    14.38
    %-0.9
    17:37
  • IS GIRISIM
    25.74
    25.78
    26.42
    25.7
    %-1.68
    17:37
  • IS GMYO
    17.65
    17.66
    17.88
    17.43
    %-0.23
    17:37
  • IS Y. MEN. DEG.
    38.26
    38.28
    39.42
    38.02
    %-0.52
    17:37
  • IS YAT. ORT.
    10.13
    10.15
    10.53
    9.65
    %4.97
    17:37
  • ISBIR HOLDING
    122.2
    122.5
    122.2
    120.8
    %1.16
    17:37
  • ISBIR SENTETIK DOKUMA
    12.5
    12.51
    13.06
    12.5
    %-1.96
    17:37
  • ISIK PLASTIK
    13.27
    13.3
    13.75
    13.18
    %-2.28
    17:37
  • ISIKLAR ENERJI YAPI HOL.
    8.43
    8.44
    9.0
    8.36
    %-3.32
    17:37
  • ISKENDERUN DEMIR CELIK
    38.82
    38.84
    39.36
    38.8
    %-0.66
    17:37
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZ YATIRIM HOLDING
    58.05
    58.35
    61.45
    57.65
    %-4.05
    17:37
  • IZDEMIR ENERJI
    23.14
    23.16
    23.68
    22.84
    %0.78
    17:37
  • IZMIR DEMIR CELIK
    6.26
    6.27
    6.44
    6.26
    %-2.03
    17:37
  • IZMIR FIRCA
    54.9
    54.95
    55.75
    52.8
    %0.46
    17:37
  • JANTSA JANT SANAYI
    27.84
    27.86
    28.3
    27.68
    %0.58
    17:37
  • KAFEIN YAZILIM
    118.5
    119.0
    121.5
    113.2
    %5.12
    17:37
  • KALEKIM KIMYEVI MADDELER
    27.08
    27.12
    27.22
    26.56
    %2.11
    17:37
  • KALESERAMIK
    47.16
    47.24
    48.32
    47.06
    %-0.21
    17:37
  • KAPLAMIN
    225.9
    226.0
    231.9
    222.0
    %-1.61
    17:37
  • KARDEMIR (A)
    24.64
    24.66
    24.94
    24.02
    %1.9
    17:37
  • KARDEMIR (B)
    22.26
    22.28
    22.46
    22.06
    %0.36
    17:37
  • KARDEMIR (D)
    30.56
    30.58
    30.9
    30.24
    %0.99
    17:37
  • KAREL ELEKTRONIK
    17.48
    17.49
    17.48
    16.29
    %6.91
    17:37
  • KARSAN OTOMOTIV
    17.53
    17.54
    18.0
    17.22
    %2.21
    17:37
  • KARSU TEKSTIL
    30.28
    30.3
    31.16
    30.18
    %-2.01
    17:37
  • KARTAL YEN. ENERJI
    28.18
    28.2
    28.7
    27.9
    %-0.7
    17:37
  • KARTONSAN
    119.4
    119.5
    136.3
    119.4
    %-6.79
    17:37
  • KATILIMEVIM TAS. FIN.
    43.0
    43.02
    43.6
    42.68
    %-0.32
    17:37
  • KATMERCILER EKIPMAN
    3.57
    3.58
    3.68
    3.44
    %1.42
    17:37
  • KAYSERI SEKER FABRIKASI
    27.12
    27.14
    27.48
    26.98
    %-0.22
    17:37
  • KENT GIDA
    1225.0
    1230.0
    1333.0
    1204.0
    %-5.41
    17:37
  • KEREVITAS GIDA
    16.93
    16.99
    17.69
    16.83
    %-2.98
    17:37
  • KERVAN GIDA
    27.52
    27.54
    29.12
    27.06
    %-2.41
    17:37
  • KERVANSARAY YAT. HOLDING
    2.24
    2.25
    2.25
    2.24
    %1.36
    17:37
  • KILER GMYO
    4.99
    5.0
    5.06
    4.94
    %0.2
    17:37
  • KILER HOLDING
    33.18
    33.2
    33.7
    33.02
    %-0.72
    17:37
  • KIM MARKET-ERSAN ALISVERIS
    10.1
    10.11
    10.23
    10.05
    %0.6
    17:37
  • KIMTEKS POLIURETAN
    55.95
    56.0
    56.5
    55.8
    %-0.62
    17:37
  • KIZILBUK GYO
    25.5
    25.52
    25.66
    24.9
    %2.08
    17:37
  • KLIMASAN KLIMA
    29.62
    29.68
    30.0
    29.28
    %0.89
    17:37
  • KOC HOLDING
    221.9
    222.0
    223.0
    218.2
    %1.37
    17:37
  • KOC METALURJI
    17.19
    17.2
    17.47
    17.2
    %-0.58
    17:37
  • KOCAER CELIK
    48.8
    48.84
    51.9
    48.8
    %-4.41
    17:37
  • KOLEKSIYON MOBILYA
    5.45
    5.47
    5.75
    5.44
    %-2.5
    17:37
  • KONFRUT GIDA
    10.63
    10.64
    10.74
    10.55
    %0.0
    17:37
  • KONTROLMATIK TEKNOLOJI
    53.7
    0.0
    53.7
    48.2
    %9.95
    17:37
  • KONYA CIMENTO
    8305.0
    8320.0
    8562.5
    8262.5
    %-1.45
    17:37
  • KONYA KAGIT
    50.0
    50.1
    50.4
    48.92
    %1.58
    17:37
  • KORAY GMYO
    29.94
    30.0
    31.18
    29.64
    %-2.92
    17:37
  • KORDSA TEKNIK TEKSTIL
    97.2
    97.3
    99.5
    97.2
    %-1.52
    17:37
  • KORFEZ GMYO
    29.82
    29.88
    29.98
    29.0
    %2.61
    17:37
  • KOROPLAST TEMIZLIK AMBALAJ
    8.25
    8.28
    8.34
    8.05
    %2.86
    17:37
  • KOTON MAGAZACILIK
    22.1
    22.12
    22.74
    21.86
    %2.5
    17:37
  • KOZA ALTIN
    23.28
    23.3
    23.68
    23.16
    %-0.34
    17:37
  • KOZA MADENCILIK
    61.9
    61.95
    62.6
    60.95
    %1.81
    17:37
  • KOZA POLYESTER
    52.25
    52.3
    53.75
    50.95
    %2.65
    17:37
  • KRISTAL KOLA
    7.07
    7.08
    7.13
    6.98
    %0.57
    17:37
  • KRON TELEKOMUNIKASYON
    23.0
    23.04
    23.46
    22.84
    %1.05
    17:37
  • KUSTUR KUSADASI TURIZM
    5080.0
    5085.0
    5192.5
    5060.0
    %-4.15
    17:37
  • KUTAHYA PORSELEN
    85.0
    85.5
    86.7
    84.5
    %0.0
    17:37
  • KUTAHYA SEKER FABRIKASI
    71.7
    71.85
    72.9
    71.35
    %-0.69
    17:37
  • KUVVA GIDA
    48.7
    48.98
    49.0
    48.98
    %-0.24
    17:37
  • KUYUMCUKENT GAYRIMENKUL
    48.94
    48.96
    50.2
    48.0
    %-1.09
    17:37
  • KUZEY BORU
    91.5
    91.7
    96.9
    91.5
    %-2.81
    17:37
  • KUZUGRUP GMYO
    21.7
    21.78
    22.08
    21.66
    %-1.09
    17:37
  • LDR TURIZM
    77.9
    78.0
    78.7
    76.95
    %0.26
    17:37
  • LIDER FAKTORING
    8.66
    8.68
    8.75
    8.49
    %0.7
    17:37
  • LILA KAGIT
    26.62
    26.64
    26.9
    26.4
    %1.22
    17:37
  • LIMAK DOGU ANADOLU
    24.26
    24.28
    24.66
    24.12
    %0.91
    17:37
  • LINK BILGISAYAR
    650.0
    651.0
    699.0
    634.0
    %-5.93
    17:37
  • LOGO YAZILIM
    111.9
    112.0
    113.0
    107.9
    %3.04
    17:37
  • LOKMAN HEKIM SAGLIK
    99.4
    99.5
    101.0
    95.55
    %2.21
    17:37
  • LORAS HOLDING
    2.99
    3.0
    3.03
    2.98
    %-0.33
    17:37
  • LUKS KADIFE
    106.8
    107.1
    109.0
    105.8
    %-0.19
    17:37
  • MACKOLIK INTERNET HIZMETLERI
    90.2
    90.25
    94.3
    89.35
    %-3.99
    17:37
  • MAKIM MAKINE
    30.98
    31.0
    31.34
    30.66
    %0.06
    17:37
  • MAKINA TAKIM
    8.61
    8.62
    8.88
    8.59
    %-1.15
    17:37
  • MANAS ENERJI YONETIMI
    0.0
    15.33
    16.75
    15.33
    %-9.98
    17:37
  • MARGUN ENERJI
    22.38
    22.4
    23.06
    22.26
    %-1.75
    17:37
  • MARKA YATIRIM HOLDING
    77.65
    77.7
    79.65
    75.65
    %-0.38
    17:37
  • MARMARIS ALTINYUNUS
    939.0
    939.5
    952.0
    934.5
    %-0.48
    17:37
  • MARSHALL
    1922.0
    1928.0
    1963.0
    1911.0
    %-1.33
    17:37
  • MARTI GMYO
    5.91
    5.92
    5.99
    5.87
    %0.85
    17:37
  • MARTI OTEL
    3.79
    3.8
    3.85
    3.77
    %-0.26
    17:37
  • MATRIKS BILGI DAGITIM
    46.92
    46.96
    48.28
    46.48
    %-3.22
    17:37
  • MAVI GIYIM
    115.5
    115.6
    119.5
    115.5
    %-0.86
    17:37
  • MAZHAR ZORLU HOLDING
    7.87
    7.89
    8.0
    7.82
    %-0.5
    17:37
  • MEDITERA TIBBI MALZEME
    35.4
    35.54
    35.92
    34.86
    %-0.34
    17:37
  • MEGA METAL
    40.02
    40.04
    40.7
    39.74
    %0.15
    17:37
  • MEGA POLIETILEN
    7.33
    7.34
    7.65
    7.26
    %0.69
    17:37
  • MEKA BETON
    57.95
    58.0
    60.0
    58.0
    %-1.61
    17:37
  • MENDERES TEKSTIL
    12.33
    12.38
    12.53
    12.33
    %-0.72
    17:37
  • MERCAN KIMYA
    11.68
    11.7
    12.04
    11.65
    %-1.18
    17:37
  • MERIT TURIZM
    225.1
    226.7
    238.0
    224.0
    %-4.09
    17:37
  • MERKO GIDA
    10.94
    11.0
    11.42
    10.84
    %-3.17
    17:37
  • METEMTUR YATIRIM
    13.55
    13.57
    13.95
    13.44
    %-2.3
    17:37
  • METRO HOLDING
    2.81
    2.83
    2.86
    2.8
    %-0.35
    17:37
  • METRO PETROL VE TESISLERI
    11.28
    11.41
    11.63
    11.16
    %-0.44
    17:37
  • METRO YAT. ORT.
    10.18
    10.34
    10.91
    10.0
    %-1.64
    17:37
  • MHR GMYO
    4.82
    4.83
    4.93
    4.83
    %-0.62
    17:37
  • MIA TEKNOLOJI
    61.2
    61.25
    64.65
    60.55
    %-3.62
    17:37
  • MIGROS TICARET
    561.0
    561.5
    584.0
    558.0
    %-3.44
    17:37
  • MILPA
    128.4
    129.8
    132.8
    125.8
    %-1.08
    17:37
  • MISTRAL GMYO
    13.35
    13.38
    13.76
    13.32
    %-2.34
    17:37
  • MLP SAGLIK
    378.5
    379.0
    385.75
    374.5
    %0.0
    17:37
  • MMC SAN. VE TIC. YAT.
    27.28
    27.3
    27.28
    26.5
    %5.0
    17:37
  • MOBILTEL ILETISIM
    5.35
    5.36
    5.43
    5.32
    %-0.37
    17:37
  • MOGAN ENERJI
    13.14
    13.15
    13.26
    12.89
    %2.66
    17:37
  • MONDI TURKEY
    6.75
    6.78
    6.9
    6.75
    %-1.32
    17:37
  • NASMED EGEPOL
    22.14
    22.18
    22.42
    21.5
    %-0.09
    17:37
  • NATUREL ENERJI
    45.34
    45.36
    46.5
    44.94
    %-1.18
    17:37
  • NATURELGAZ
    5.92
    5.95
    6.0
    5.5
    %5.31
    17:37
  • NET HOLDING
    41.6
    41.62
    42.04
    41.16
    %-0.19
    17:37
  • NETAS TELEKOM.
    66.6
    66.85
    67.45
    65.5
    %1.52
    17:37
  • NIGBAS NIGDE BETON
    17.16
    17.2
    17.37
    17.08
    %-0.41
    17:37
  • NUH CIMENTO
    287.5
    0.0
    287.5
    273.25
    %9.94
    17:37
  • NUROL GMYO
    8.87
    8.88
    9.2
    8.85
    %-3.06
    17:37
  • OBA MAKARNACILIK
    36.54
    36.56
    36.94
    36.1
    %0.72
    17:37
  • OBASE BILGISAYAR
    39.42
    39.46
    40.64
    39.24
    %-1.2
    17:37
  • ODAS ELEKTRIK
    8.63
    8.64
    8.73
    8.51
    %0.7
    17:37
  • ODINE TEKNOLOJI
    111.9
    112.0
    114.9
    107.1
    %1.45
    17:37
  • OFIS YEM GIDA
    41.74
    41.76
    42.28
    41.46
    %0.0
    17:37
  • ONCOSEM ONKOLOJIK SISTEMLER
    136.8
    136.9
    139.8
    135.5
    %-0.8
    17:37
  • ONUR TEKNOLOJI
    94.35
    0.0
    94.35
    85.8
    %9.97
    17:37
  • ORCAY ORTAKOY CAY SANAYI
    11.79
    11.8
    12.03
    11.78
    %-1.09
    17:37
  • ORGE ENERJI ELEKTRIK
    75.2
    75.25
    75.25
    72.8
    %0.94
    17:37
  • ORMA ORMAN MAHSULLERI
    229.9
    230.0
    234.0
    230.0
    %-1.71
    17:37
  • OSMANLI MENKUL
    240.2
    240.6
    243.5
    238.2
    %-0.54
    17:37
  • OSTIM ENDUSTRIYEL YAT
    6.7
    6.73
    6.92
    6.58
    %-2.19
    17:37
  • OTOKAR
    600.5
    601.0
    608.0
    596.5
    %-1.07
    17:37
  • OTTO HOLDING
    305.5
    312.0
    312.0
    302.0
    %3.92
    17:37
  • OYAK CIMENTO
    79.0
    79.05
    79.0
    75.0
    %4.36
    17:37
  • OYAK YAT. ORT.
    35.7
    35.76
    36.32
    34.52
    %-0.78
    17:37
  • OYAK YATIRIM MENKUL
    45.36
    45.38
    45.5
    45.08
    %0.18
    17:37
  • OYLUM SINAI YATIRIMLAR
    10.36
    10.4
    11.0
    10.29
    %-3.7
    17:37
  • OZAK GMYO
    11.82
    11.87
    12.11
    11.69
    %-0.25
    17:37
  • OZDERICI GMYO
    5.79
    5.8
    5.84
    5.74
    %0.35
    17:37
  • OZERDEN PLASTIK
    47.4
    47.42
    49.1
    45.7
    %-3.27
    17:37
  • OZSU BALIK
    35.06
    35.1
    36.7
    34.78
    %-3.58
    17:37
  • OZYASAR TEL
    29.54
    29.56
    31.2
    29.0
    %-1.34
    17:37
  • PAMUKOVA ELEKTRIK
    119.7
    119.8
    120.5
    117.5
    %1.96
    17:37
  • PANELSAN CATI CEPHE
    62.0
    62.2
    62.85
    61.5
    %-1.59
    17:37
  • PANORA GMYO
    52.25
    52.45
    53.85
    52.15
    %-1.23
    17:37
  • PAPILON SAVUNMA
    138.2
    138.3
    138.6
    130.2
    %4.77
    17:37
  • PARDUS GIRISIM
    6.78
    6.8
    7.03
    6.71
    %-0.87
    17:37
  • PARK ELEK.MADENCILIK
    23.0
    23.02
    23.2
    22.92
    %0.44
    17:37
  • PARSAN
    116.7
    116.8
    119.0
    115.9
    %0.78
    17:37
  • PASIFIK EURASIA LOJISTIK
    81.65
    81.75
    84.7
    80.3
    %-2.74
    17:37
  • PASIFIK GMYO
    2.12
    2.13
    2.26
    2.08
    %3.4
    17:37
  • PASIFIK TEKNOLOJI
    89.4
    89.45
    93.4
    83.3
    %5.24
    17:37
  • PC ILETISIM MEDYA
    15.78
    15.81
    16.0
    15.5
    %1.09
    17:37
  • PEGASUS
    234.6
    234.7
    236.2
    231.5
    %0.95
    17:37
  • PEKER GMYO
    6.27
    6.28
    6.34
    6.23
    %0.16
    17:37
  • PENGUEN GIDA
    7.81
    7.82
    7.95
    7.77
    %-0.26
    17:37
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    16.25
    16.26
    16.47
    16.07
    %1.12
    17:37
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    27.76
    0.0
    27.76
    25.38
    %9.98
    17:37
  • PERGAMON DIS TICARET
    97.4
    97.5
    99.35
    96.4
    %-2.06
    17:37
  • PETKIM
    25.76
    25.78
    25.82
    25.24
    %1.34
    17:37
  • PETROKENT TURIZM
    260.0
    260.25
    271.5
    259.5
    %-3.7
    17:37
  • PINAR ET VE UN
    86.1
    86.2
    88.45
    85.7
    %-0.69
    17:37
  • PINAR SU
    24.98
    25.0
    25.14
    24.58
    %0.48
    17:37
  • PINAR SUT
    90.1
    90.2
    94.1
    89.45
    %0.95
    17:37
  • PLASTIKKART
    88.8
    88.9
    91.5
    88.55
    %-0.78
    17:37
  • PLATFORM TURIZM
    25.32
    25.4
    25.68
    24.04
    %1.36
    17:37
  • POLISAN HOLDING
    13.34
    13.35
    13.72
    13.26
    %-1.98
    17:37
  • POLITEKNIK METAL
    8255.0
    8260.0
    8265.0
    8035.0
    %1.79
    17:37
  • PRIZMA PRESS MATBAACILIK
    35.14
    35.38
    36.42
    35.0
    %-2.66
    17:37
  • QNB FINANS FINANSAL KIRALAMA
    126.0
    126.6
    126.6
    126.6
    %-4.09
    17:37
  • QNB FINANSBANK
    309.25
    310.0
    322.0
    301.25
    %-0.56
    17:37
  • QUA GRANITE HAYAL YAPI
    3.25
    3.26
    3.31
    3.22
    %0.62
    17:37
  • RAINBOW POLIKARBONAT
    29.38
    29.4
    29.78
    29.06
    %0.34
    17:37
  • RAL YATIRIM HOLDING
    224.3
    224.4
    229.8
    224.4
    %-2.01
    17:37
  • RAY SIGORTA
    470.0
    470.25
    475.0
    463.75
    %1.29
    17:37
  • REEDER TEKNOLOJI
    36.08
    36.1
    37.04
    35.24
    %1.98
    17:37
  • REYSAS GMYO
    11.93
    11.96
    12.57
    11.9
    %-4.25
    17:37
  • REYSAS LOJISTIK
    49.24
    49.26
    50.2
    48.8
    %0.74
    17:37
  • RODRIGO TEKSTIL
    27.22
    27.24
    30.24
    27.1
    %-6.9
    17:37
  • RONESANS GAYRIMENKUL YAT.
    118.6
    118.7
    120.4
    118.7
    %-0.08
    17:37
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    17:37
  • RTA LABORATUVARLARI
    12.25
    12.26
    12.38
    11.98
    %1.57
    17:37
  • RUBENIS TEKSTIL
    33.08
    33.1
    34.48
    33.04
    %-3.33
    17:37
  • SABANCI HOLDING
    105.6
    105.7
    107.4
    104.2
    %-0.38
    17:37
  • SAFKAR EGE SOGUTMACILIK
    58.15
    58.2
    58.6
    54.75
    %1.57
    17:37
  • SANEL MUHENDISLIK
    23.5
    23.96
    24.8
    23.4
    %-0.59
    17:37
  • SANICA ISI SANAYI
    7.06
    7.08
    7.17
    7.05
    %-0.42
    17:37
  • SANIFOAM SUNGER
    82.9
    83.0
    83.3
    79.4
    %2.34
    17:37
  • SANKO PAZARLAMA
    26.12
    26.16
    26.42
    24.5
    %5.75
    17:37
  • SARAY MATBAACILIK
    45.0
    45.16
    47.44
    44.18
    %0.0
    17:37
  • SARKUYSAN
    33.68
    33.7
    34.18
    33.58
    %-0.24
    17:37
  • SASA POLYESTER
    45.7
    45.72
    46.44
    45.3
    %0.22
    17:37
  • SAY YENILENEBILIR ENERJI
    69.75
    69.8
    70.95
    64.35
    %7.31
    17:37
  • SDT UZAY VE SAVUNMA
    282.0
    282.25
    286.25
    270.5
    %3.3
    17:37
  • SEGMEN KARDESLER GIDA
    25.18
    25.2
    26.36
    24.58
    %2.78
    17:37
  • SEKER FIN. KIR.
    12.92
    12.94
    12.94
    11.61
    %9.94
    17:37
  • SEKER GMYO
    4.66
    0.0
    4.66
    4.24
    %9.91
    17:37
  • SEKER YATIRIM
    11.23
    11.24
    11.35
    11.15
    %0.27
    17:37
  • SEKERBANK
    4.35
    4.36
    4.39
    4.23
    %2.84
    17:37
  • SEKURO PLASTIK
    12.95
    13.01
    13.3
    12.82
    %1.01
    17:37
  • SELCUK ECZA DEPOSU
    56.7
    56.75
    57.2
    55.2
    %1.98
    17:37
  • SELCUK GIDA
    55.0
    55.1
    55.25
    49.5
    %8.91
    17:37
  • SELVA GIDA
    14.17
    14.18
    14.32
    13.8
    %2.24
    17:37
  • SENKRON GUVENLIK
    49.54
    49.66
    49.66
    47.52
    %3.16
    17:37
  • SERVET GMYO
    399.75
    400.0
    412.0
    392.0
    %2.04
    17:37
  • SEYITLER KIMYA
    9.0
    9.02
    9.26
    9.0
    %-1.75
    17:37
  • SILVERLINE ENDUSTRI
    19.65
    20.02
    20.68
    19.49
    %-1.28
    17:37
  • SINPAS GMYO
    6.73
    6.76
    6.8
    6.48
    %1.05
    17:37
  • SISE CAM
    48.22
    48.24
    48.62
    48.14
    %-0.04
    17:37
  • SKYALP FINANSAL TEKNOLOJILER
    109.6
    109.8
    113.0
    108.9
    %-0.72
    17:37
  • SMART GUNES ENERJISI TEK.
    51.25
    51.3
    52.35
    48.68
    %4.46
    17:37
  • SMARTIKS YAZILIM
    35.88
    35.9
    36.0
    35.28
    %1.82
    17:37
  • SODAS SODYUM SANAYII
    146.2
    146.3
    146.3
    146.0
    %-2.01
    17:37
  • SOK MARKETLER TICARET
    63.45
    63.55
    63.7
    62.8
    %0.95
    17:37
  • SOKE DEGIRMENCILIK
    14.02
    14.03
    14.14
    13.93
    %0.21
    17:37
  • SOKTAS
    5.61
    5.65
    5.8
    5.57
    %-2.43
    17:37
  • SONMEZ FILAMENT
    90.0
    90.95
    91.6
    88.65
    %1.41
    17:37
  • SONMEZ PAMUKLU
    75.2
    75.3
    75.2
    75.15
    %0.07
    17:37
  • SUMAS SUNI TAHTA
    367.5
    374.75
    380.5
    367.5
    %-2.52
    17:37
  • SUN TEKSTIL
    21.9
    21.96
    22.28
    21.42
    %-0.9
    17:37
  • SUR TATIL EVLERI GMYO
    53.05
    53.35
    54.5
    52.9
    %-1.76
    17:37
  • SUWEN TEKSTIL
    33.32
    33.36
    33.98
    32.92
    %-0.66
    17:37
  • T. HALK BANKASI
    18.27
    18.28
    18.48
    18.06
    %1.05
    17:37
  • T. KALKINMA BANK.
    15.06
    15.1
    15.15
    15.1
    %2.03
    17:37
  • T.S.K.B.
    12.71
    12.72
    12.73
    12.22
    %4.52
    17:37
  • T.TUBORG
    114.3
    114.5
    114.3
    106.1
    %7.73
    17:37
  • TAB GIDA
    195.4
    195.5
    203.0
    192.5
    %-0.66
    17:37
  • TAPDI TINAZTEPE
    61.05
    61.3
    61.9
    59.3
    %1.49
    17:37
  • TARKIM BITKI KORUMA
    520.0
    520.5
    537.5
    517.0
    %-0.48
    17:37
  • TAT GIDA
    27.04
    27.06
    27.18
    26.72
    %1.42
    17:37
  • TATLIPINAR ENERJI URETIM
    33.7
    33.72
    34.2
    31.94
    %5.71
    17:37
  • TAV HAVALIMANLARI
    275.0
    275.25
    278.5
    273.25
    %0.09
    17:37
  • TEK-ART TURIZM
    4.75
    4.76
    5.07
    4.7
    %-3.84
    17:37
  • TEKFEN HOLDING
    57.65
    57.7
    57.85
    55.6
    %3.22
    17:37
  • TEKNOSA IC VE DIS TICARET
    31.5
    31.58
    31.86
    31.26
    %0.45
    17:37
  • TEMAPOL POLIMER PLASTIK
    83.25
    83.3
    84.0
    80.85
    %2.21
    17:37
  • TERA YATIRIM MENKUL DEGERLER
    11.74
    11.75
    12.06
    11.55
    %-1.51
    17:37
  • TETAMAT GIDA
    15000.0
    15140.0
    15472.5
    14617.5
    %0.23
    17:37
  • TGS DIS TICARET
    72.1
    72.15
    74.2
    68.6
    %-1.7
    17:37
  • TOFAS OTO. FAB.
    283.0
    283.25
    287.25
    281.5
    %0.27
    17:37
  • TORUNLAR GMYO
    53.15
    53.2
    54.65
    52.75
    %-1.94
    17:37
  • TRABZON LIMAN
    108.2
    108.3
    110.3
    108.0
    %-1.1
    17:37
  • TRABZONSPOR SPORTIF
    2.35
    2.36
    2.45
    2.34
    %-2.07
    17:37
  • TREND GMYO
    10.7
    10.71
    10.99
    10.65
    %-0.56
    17:37
  • TSKB GMYO
    12.96
    13.05
    13.15
    12.96
    %-0.92
    17:37
  • TUGCELIK
    12.6
    12.64
    12.96
    12.27
    %2.61
    17:37
  • TUKAS
    8.38
    8.4
    8.54
    8.34
    %-0.59
    17:37
  • TUMOSAN MOTOR VE TRAKTOR
    139.5
    139.6
    142.1
    138.0
    %-0.21
    17:37
  • TUPRAS
    163.4
    163.5
    164.8
    162.4
    %1.3
    17:37
  • TURCAS PETROL
    30.12
    30.2
    31.6
    29.58
    %-2.58
    17:37
  • TUREKS TURIZM TASIMACILIK
    75.0
    75.2
    76.9
    70.05
    %7.22
    17:37
  • TUREKS TURUNC MADENCILIK
    16.25
    16.26
    16.67
    16.0
    %-0.06
    17:37
  • TURK HAVA YOLLARI
    301.5
    301.75
    303.5
    300.5
    %0.42
    17:37
  • TURK ILAC SERUM
    28.8
    28.82
    29.5
    28.38
    %1.05
    17:37
  • TURK PRYSMIAN KABLO
    36.12
    36.14
    36.88
    36.02
    %-1.09
    17:37
  • TURK TELEKOM
    49.7
    49.72
    50.2
    49.28
    %1.26
    17:37
  • TURK TRAKTOR
    809.0
    809.5
    820.0
    796.5
    %2.08
    17:37
  • TURKCELL
    106.2
    106.3
    110.1
    106.3
    %-1.57
    17:37
  • TURKER PROJE GAYRIMENKUL
    681.0
    682.5
    699.0
    658.0
    %1.49
    17:37
  • TURKIYE SIGORTA
    63.45
    63.5
    68.65
    61.05
    %-5.93
    17:37
  • UFUK YATIRIM
    666.0
    680.0
    689.5
    631.5
    %-2.51
    17:37
  • ULASLAR TURIZM YAT.
    24.34
    24.48
    24.84
    23.62
    %1.25
    17:37
  • ULKER BISKUVI
    169.3
    169.4
    174.3
    168.9
    %-2.87
    17:37
  • ULUSAL FAKTORING
    14.65
    14.7
    15.13
    14.62
    %-1.28
    17:37
  • ULUSOY ELEKTRIK
    175.8
    176.0
    179.4
    175.0
    %-1.9
    17:37
  • ULUSOY UN SANAYI
    28.86
    28.88
    29.36
    28.72
    %-0.21
    17:37
  • UMPAS HOLDING
    11.97
    0.0
    11.97
    11.15
    %9.92
    17:37
  • UNLU YATIRIM HOLDING
    16.9
    16.94
    17.22
    16.6
    %0.84
    17:37
  • USAK SERAMIK
    0.0
    30.6
    30.6
    30.6
    %-9.95
    17:37
  • UZERTAS BOYA
    716.5
    717.5
    739.0
    701.5
    %-1.98
    17:37
  • VAKIF FIN. KIR.
    3.1
    3.11
    3.13
    3.09
    %0.32
    17:37
  • VAKIF GMYO
    2.1
    2.11
    2.13
    2.09
    %0.0
    17:37
  • VAKIF YAT. ORT.
    22.3
    22.36
    22.46
    22.0
    %0.36
    17:37
  • VAKIFLAR BANKASI
    21.98
    22.0
    22.1
    21.56
    %1.57
    17:37
  • VAKKO TEKSTIL
    133.3
    133.4
    136.0
    132.4
    %0.38
    17:37
  • VANET GIDA
    17.27
    17.28
    17.75
    17.09
    %-0.06
    17:37
  • VBT YAZILIM
    29.7
    29.74
    30.52
    29.36
    %5.01
    17:37
  • VERA KONSEPT GMYO
    4.2
    4.21
    4.41
    4.17
    %-3.45
    17:37
  • VERUSA HOLDING
    316.0
    316.25
    317.75
    313.75
    %0.32
    17:37
  • VERUSATURK GIRISIM
    46.68
    46.78
    47.14
    46.16
    %-0.04
    17:37
  • VESTEL
    75.3
    75.35
    76.85
    72.75
    %3.15
    17:37
  • VESTEL BEYAZ ESYA
    21.28
    21.3
    21.44
    20.86
    %-0.37
    17:37
  • VIKING KAGIT
    50.05
    50.1
    52.65
    49.46
    %-4.21
    17:37
  • YAPI VE KREDI BANK.
    30.34
    30.36
    30.62
    29.84
    %1.74
    17:37
  • YAPRAK SUT VE BESI CIFT.
    455.5
    457.75
    485.0
    449.75
    %1.28
    17:37
  • YATAS
    34.36
    34.38
    35.66
    34.34
    %-1.77
    17:37
  • YAYLA EN. UR. TUR. VE INS
    15.54
    15.55
    15.95
    14.86
    %2.17
    17:37
  • YAYLA GIDA
    12.23
    12.24
    12.27
    11.99
    %0.91
    17:37
  • YENI GIMAT GMYO
    50.45
    51.1
    51.8
    50.45
    %-0.2
    17:37
  • YEO TEKNOLOJI ENERJI
    206.6
    206.7
    213.2
    195.7
    %4.13
    17:37
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    17:37
  • YESIL GMYO
    11.0
    11.02
    11.49
    10.83
    %-2.91
    17:37
  • YESIL YAPI
    6.29
    6.3
    6.6
    6.27
    %-4.55
    17:37
  • YESIL YATIRIM HOLDING
    4.59
    4.6
    4.8
    4.53
    %-4.96
    17:37
  • YIBITAS INSAAT MALZEME
    152500.0
    154002.5
    156997.5
    152500.0
    %-0.65
    17:37
  • YIGIT AKU
    44.72
    0.0
    44.72
    40.82
    %9.99
    17:37
  • YONGA MOBILYA
    76.0
    76.5
    76.0
    74.8
    %3.4
    17:37
  • YUKSELEN CELIK
    9.95
    9.97
    10.59
    9.85
    %-1.48
    17:37
  • YUNSA
    79.5
    79.55
    80.25
    79.0
    %-0.93
    17:37
  • ZEDUR ENERJI
    11.02
    11.05
    11.53
    11.02
    %-2.82
    17:37
  • ZIRAAT GMYO
    7.07
    7.08
    7.15
    7.05
    %0.43
    17:37
  • ZORLU ENERJI
    5.66
    5.67
    5.74
    5.63
    %-2.25
    17:37

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.