USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • IS YAT. ORT.
    12.1
    %10.0%
  • LIMAK DOGU ANADOLU
    28.66
    %9.98%
  • TAC TARIM URUNLERI
    33.32
    %9.97%
  • BIRIKIM VARLIK YONETIM
    199.6
    %9.97%
  • BMS CELIK HASIR
    26.26
    %9.97%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • ERSU GIDA
    28.16
    %-9.97%
  • KARTONSAN
    115.9
    %-6.23%
  • YAPRAK SUT VE BESI CIFT.
    370.0
    %-6.03%
  • YAPI KREDI KORAY GMYO
    5.43
    %-5.24%
  • EURO KAPITAL YAT. ORT.
    20.5
    %-4.65%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • EREGLI DEMIR CELIK
    45.94
    %-2.05%
  • REEDER TEKNOLOJI
    67.65
    %7.47%
  • MIA TEKNOLOJI
    73.35
    %2.95%
  • BOR SEKER
    50.1
    %7.79%
  • SISE CAM
    51.3
    %1.48%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    585.5
    586.5
    596.0
    582.0
    %0.95
    16:03
  • A.V.O.D GIDA VE TARIM
    3.67
    3.68
    3.69
    3.65
    %0.55
    16:02
  • A1 CAPITAL YATIRIM
    31.04
    31.08
    31.44
    30.42
    %2.17
    16:03
  • ACIPAYAM SELULOZ
    170.1
    170.7
    179.0
    168.8
    %-1.73
    16:02
  • ADEL KALEMCILIK
    539.0
    540.0
    549.0
    535.0
    %-0.19
    16:02
  • ADESE GAYRIMENKUL
    2.86
    2.87
    2.92
    2.84
    %0.7
    16:03
  • ADRA GMYO
    37.18
    37.24
    39.66
    35.76
    %3.16
    16:03
  • AFYON CIMENTO
    12.97
    12.98
    13.1
    12.88
    %0.15
    16:03
  • AGESA HAYAT EMEKLILIK
    62.95
    63.2
    63.75
    62.1
    %2.76
    15:59
  • AGROTECH TEKNOLOJI
    36.58
    36.6
    37.52
    35.54
    %3.04
    16:03
  • AHLATCI DOGALGAZ
    13.23
    13.24
    13.4
    13.11
    %0.15
    16:03
  • AK ENERJI
    5.64
    5.65
    5.82
    5.5
    %-0.35
    16:03
  • AKBANK
    41.14
    41.16
    41.28
    40.52
    %1.68
    16:03
  • AKCANSA
    158.8
    158.9
    160.8
    158.1
    %-0.19
    16:03
  • AKDENIZ YATIRIM HOLDING
    5.09
    5.1
    5.38
    5.07
    %0.39
    16:03
  • AKFEN GMYO
    2.45
    2.46
    2.48
    2.42
    %2.07
    16:03
  • AKFEN YEN. ENERJI
    26.92
    26.94
    27.08
    26.32
    %1.66
    16:03
  • AKIN TEKSTIL
    169.3
    169.6
    175.0
    167.2
    %-0.76
    15:56
  • AKIS GMYO
    17.08
    17.11
    17.19
    17.01
    %0.65
    16:03
  • AKMERKEZ GMYO
    225.2
    225.9
    226.4
    218.5
    %1.62
    16:03
  • AKSA
    107.9
    108.1
    111.5
    106.6
    %-1.28
    16:03
  • AKSA ENERJI
    37.68
    37.7
    38.22
    37.4
    %-0.11
    16:03
  • AKSIGORTA
    6.0
    6.01
    6.03
    5.97
    %1.18
    16:03
  • AKSU ENERJI
    14.79
    14.8
    14.97
    14.69
    %0.75
    16:03
  • ALARKO CARRIER
    1639.0
    1647.0
    1659.0
    1543.0
    %6.75
    16:03
  • ALARKO GMYO
    49.14
    49.2
    50.05
    49.02
    %-0.45
    16:03
  • ALARKO HOLDING
    130.3
    130.4
    132.7
    129.6
    %0.39
    16:03
  • ALBARAKA TURK
    4.26
    4.27
    4.29
    4.23
    %0.0
    16:03
  • ALCATEL LUCENT TELETAS
    148.1
    148.4
    158.9
    146.2
    %0.95
    16:03
  • ALFA SOLAR ENERJI
    102.7
    102.8
    104.1
    102.0
    %0.1
    16:03
  • ALKIM KAGIT
    35.64
    35.7
    35.98
    34.94
    %1.54
    16:03
  • ALKIM KIMYA
    41.76
    41.86
    42.38
    41.6
    %-0.24
    16:03
  • ALTINYAG MADENCILIK VE ENERJI
    8.09
    8.11
    8.11
    7.95
    %1.89
    16:03
  • ALTINYUNUS CESME
    819.5
    820.0
    850.0
    791.0
    %0.37
    16:03
  • ALVES KABLO
    21.38
    0.0
    21.38
    21.38
    %9.92
    16:03
  • ANADOLU EFES
    152.5
    152.6
    152.8
    148.3
    %3.39
    16:02
  • ANADOLU GRUBU HOLDING
    256.25
    256.5
    257.0
    252.0
    %1.89
    16:03
  • ANADOLU HAYAT EMEK.
    47.4
    47.5
    47.9
    47.08
    %-0.21
    16:02
  • ANADOLU ISUZU
    72.2
    72.35
    73.35
    71.45
    %0.35
    16:03
  • ANADOLU SIGORTA
    65.65
    65.7
    66.3
    65.25
    %-0.9
    16:03
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    13.53
    13.54
    13.61
    13.41
    %1.05
    16:02
  • ANEL ELEKTRIK
    16.26
    16.28
    16.47
    16.04
    %1.43
    16:01
  • ARCELIK
    161.8
    161.9
    162.4
    160.0
    %1.19
    16:03
  • ARD BILISIM TEKNOLOJILERI
    53.1
    53.2
    54.55
    50.55
    %-0.65
    16:03
  • ARENA BILGISAYAR
    51.55
    51.85
    52.2
    50.5
    %-2.46
    16:01
  • ARMADA BILGISAYAR
    56.55
    57.5
    57.6
    56.4
    %0.61
    01:45
  • ARSAN TEKSTIL
    13.87
    13.91
    14.39
    13.86
    %-0.14
    16:03
  • ARZUM EV ALETLERI
    49.3
    49.38
    50.4
    48.6
    %-0.32
    16:03
  • ASCE GMYO
    15.55
    15.56
    15.69
    15.42
    %0.32
    16:03
  • ASELSAN
    60.1
    60.15
    61.95
    59.7
    %-1.31
    16:03
  • ASTOR ENERJI
    120.9
    121.0
    124.4
    120.6
    %-0.25
    16:03
  • ATA GMYO
    12.71
    12.78
    12.86
    12.15
    %-0.08
    16:02
  • ATAKEY PATATES
    53.15
    53.25
    53.8
    52.4
    %0.38
    16:03
  • ATAKULE GMYO
    10.32
    10.33
    10.62
    9.72
    %5.95
    16:02
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    51.95
    51.95
    %-0.1
    15:38
  • ATLAS YAT. ORT.
    5.16
    5.17
    5.25
    5.1
    %-0.19
    15:59
  • ATP BILGISAYAR
    160.7
    160.9
    162.2
    145.2
    %9.02
    16:03
  • AVIVASA EMEKLILIK HAYAT
    18.2
    18.24
    18.49
    18.14
    %-0.82
    06:41
  • AVRASYA GMYO
    8.65
    8.67
    8.72
    8.55
    %1.29
    16:03
  • AVRASYA PETROL VE TUR.
    0.0
    0.0
    10.2
    10.2
    %3.98
    15:38
  • AVRUPA YATIRIM HOLDING
    51.4
    51.5
    52.65
    50.7
    %1.58
    16:03
  • AVRUPAKENT GMYO
    47.66
    47.7
    48.28
    47.42
    %0.72
    16:03
  • AYDEM ENERJI
    28.6
    28.72
    28.92
    28.14
    %0.56
    16:03
  • AYEN ENERJI
    28.6
    28.62
    28.92
    28.34
    %-0.14
    16:03
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    41.0
    41.0
    %2.5
    15:38
  • AYGAZ
    151.7
    151.8
    152.4
    150.0
    %0.8
    16:02
  • AZTEK TEKNOLOJI
    159.1
    159.4
    161.0
    155.5
    %1.66
    16:02
  • BAGFAS
    28.36
    28.38
    28.44
    27.5
    %2.98
    16:02
  • BAK AMBALAJ
    41.26
    41.36
    41.88
    41.08
    %-0.29
    16:02
  • BALATACILAR BALATACILIK
    0.0
    0.0
    23.88
    23.88
    %0.34
    15:38
  • BANTAS AMBALAJ
    12.21
    12.22
    12.49
    12.17
    %-3.4
    16:02
  • BANVIT
    156.5
    157.1
    162.6
    156.0
    %-0.06
    16:03
  • BAREM AMBALAJ
    20.36
    20.4
    20.6
    20.08
    %0.49
    16:00
  • BASKENT DOGALGAZ GMYO
    21.76
    21.8
    21.94
    21.5
    %0.65
    16:01
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    12.3
    12.3
    %-2.61
    15:39
  • BATI CIMENTO
    115.7
    115.8
    116.0
    113.8
    %1.22
    16:02
  • BATI EGE GMYO
    4.95
    4.96
    5.03
    4.92
    %-0.4
    16:03
  • BATISOKE CIMENTO
    16.63
    16.65
    16.7
    16.3
    %0.54
    16:00
  • BAYDONER RESTORANLARI
    33.18
    33.28
    33.7
    32.68
    %0.85
    16:03
  • BAYRAK TABAN SANAYI
    37.88
    37.9
    39.98
    37.5
    %-3.81
    16:03
  • BERA HOLDING
    19.2
    19.22
    20.64
    19.1
    %-3.37
    16:03
  • BERKOSAN YALITIM
    41.84
    41.98
    43.26
    41.26
    %-0.33
    16:03
  • BESIKTAS FUTBOL YAT.
    66.7
    66.8
    67.8
    66.55
    %-1.11
    16:01
  • BEYAZ FILO
    21.56
    21.6
    21.9
    21.48
    %0.75
    16:00
  • BIEN YAPI URUNLERI
    46.3
    46.32
    46.66
    46.04
    %0.74
    16:03
  • BILICI YATIRIM
    19.26
    19.29
    19.8
    18.75
    %2.88
    16:02
  • BIM MAGAZALAR
    385.75
    386.0
    386.25
    380.0
    %1.38
    16:03
  • BIOTREND CEVRE VE ENERJI
    20.32
    20.36
    20.56
    20.16
    %0.1
    16:03
  • BIRIKIM VARLIK YONETIM
    199.6
    0.0
    199.6
    189.9
    %9.97
    16:00
  • BIRKO MENSUCAT
    0.0
    0.0
    4.0
    4.0
    %1.27
    15:39
  • BIRLESIM MUHENDISLIK
    30.12
    30.16
    30.56
    29.56
    %4.65
    16:03
  • BIRLIK MENSUCAT
    0.0
    0.0
    4.8
    4.8
    %1.27
    15:39
  • BIZIM MAGAZALARI
    45.82
    45.94
    46.0
    45.34
    %1.28
    15:55
  • BMS BIRLESIK METAL
    37.44
    37.46
    38.14
    34.94
    %7.21
    16:03
  • BMS CELIK HASIR
    26.26
    0.0
    26.26
    24.36
    %9.97
    16:03
  • BOGAZICI BETON SANAYI
    37.5
    37.52
    38.3
    37.46
    %-0.64
    16:03
  • BOR SEKER
    50.05
    50.1
    51.1
    46.64
    %7.79
    16:03
  • BORLEASE OTOMOTIV
    35.84
    35.88
    36.1
    35.48
    %0.84
    16:03
  • BORUSAN MANNESMANN
    700.0
    700.5
    705.0
    680.5
    %3.17
    16:03
  • BORUSAN YAT. PAZ.
    4157.5
    4160.0
    4200.0
    3970.0
    %5.92
    16:03
  • BOSCH FREN SISTEMLERI
    1308.0
    1312.0
    1385.0
    1293.0
    %-2.53
    16:03
  • BOSSA
    11.49
    11.5
    11.81
    11.2
    %0.09
    15:58
  • BRISA
    123.5
    123.9
    127.1
    123.0
    %-0.16
    16:02
  • BULBULOGLU VINC
    109.3
    109.5
    112.0
    106.2
    %-0.18
    16:03
  • BURCELIK
    188.0
    188.8
    191.5
    185.6
    %0.11
    16:03
  • BURCELIK VANA
    134.5
    134.8
    140.7
    133.5
    %-4.19
    16:03
  • BURSA CIMENTO
    8.15
    8.16
    8.19
    8.08
    %1.12
    16:03
  • BUYUK SEFLER BIGCHEFS
    31.22
    31.28
    31.28
    30.2
    %3.58
    15:58
  • CAN2 TERMIK
    17.98
    17.99
    18.16
    17.92
    %0.5
    16:03
  • CARREFOURSA
    147.0
    147.1
    148.2
    139.8
    %4.4
    16:03
  • CASA EMTIA PETROL
    0.0
    0.0
    97.0
    97.0
    %-1.02
    15:38
  • CATES ELEKTRIK
    69.0
    69.1
    70.1
    67.95
    %0.58
    16:03
  • CELEBI
    1347.0
    1349.0
    1351.0
    1313.0
    %2.98
    16:03
  • CELIK HALAT
    36.06
    36.1
    37.22
    36.04
    %-2.38
    16:02
  • CEMAS DOKUM
    4.82
    4.83
    4.86
    4.67
    %4.32
    16:03
  • CEMTAS
    13.98
    13.99
    14.18
    13.85
    %1.9
    16:03
  • CEO EVENT MEDYA
    20.66
    20.7
    20.8
    20.2
    %0.98
    16:02
  • CIMBETON
    4162.5
    4172.5
    4285.0
    4080.0
    %0.12
    16:03
  • CIMENTAS
    0.0
    0.0
    489.5
    489.5
    %-0.41
    15:39
  • CIMSA
    34.44
    34.48
    34.62
    34.22
    %0.64
    16:03
  • COCA COLA ICECEK
    647.5
    648.0
    649.0
    637.5
    %1.97
    16:03
  • CONSUS ENERJI
    6.5
    6.51
    6.65
    6.45
    %-0.46
    16:03
  • COSMOS YAT. HOLDING
    136.0
    136.7
    139.2
    135.0
    %-1.3
    16:03
  • CREDITWEST FAKTORING
    8.52
    8.53
    9.01
    8.03
    %1.19
    16:03
  • CUHADAROGLU METAL
    30.68
    30.72
    32.8
    29.6
    %-1.03
    16:02
  • CVK MADEN
    401.5
    401.75
    409.0
    398.0
    %0.88
    16:03
  • CW ENERJI
    303.75
    304.0
    308.75
    301.5
    %1.0
    16:03
  • DAGI GIYIM
    8.67
    8.68
    8.8
    8.58
    %0.12
    16:03
  • DAGI YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • DAGI YATIRIM HOLDING
    14.38
    14.4
    14.74
    14.21
    %-0.55
    16:02
  • DAP GAYRIMENKUL
    34.16
    34.18
    34.44
    34.0
    %0.06
    16:03
  • DARDANEL
    8.14
    8.15
    8.3
    8.09
    %0.25
    16:03
  • DARPHANE ALTIN SERTIFIKASI
    23.28
    23.29
    23.33
    23.26
    %-0.13
    16:03
  • DATAGATE BILGISAYAR
    43.46
    43.84
    46.12
    42.6
    %-2.27
    16:03
  • DEMISAS DOKUM
    6.35
    6.37
    6.78
    6.34
    %-3.05
    16:03
  • DENGE HOLDING
    3.05
    3.06
    3.16
    3.03
    %-0.65
    16:03
  • DENIZ GMYO
    5.1
    5.12
    5.17
    5.07
    %0.79
    16:03
  • DERIMOD
    22.92
    22.94
    23.8
    22.54
    %-2.8
    16:02
  • DERLUKS YATIRIM HOLDING
    12.42
    12.49
    12.59
    12.15
    %2.8
    16:02
  • DESA DERI
    23.56
    23.58
    24.0
    23.38
    %-0.59
    16:03
  • DESPEC BILGISAYAR
    45.78
    45.82
    46.92
    44.12
    %-1.34
    16:03
  • DEVA HOLDING
    76.8
    76.9
    77.3
    75.9
    %1.72
    16:01
  • DINAMIK ISI MAKINA YALITIM
    21.1
    21.14
    21.88
    20.84
    %-0.94
    16:02
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    19.33
    19.33
    %9.95
    15:38
  • DITAS DOGAN
    16.58
    16.65
    16.89
    16.42
    %0.85
    16:03
  • DMR UNLU MAMULLER
    15.8
    15.82
    15.93
    15.69
    %1.02
    16:02
  • DO-CO
    4915.0
    4925.0
    4935.0
    4875.0
    %1.03
    16:03
  • DOFER YAPI MALZEMELERI
    48.2
    48.36
    49.7
    47.3
    %-2.7
    16:02
  • DOGAN BURDA
    96.5
    97.0
    102.9
    96.1
    %-1.72
    16:03
  • DOGAN HOLDING
    13.55
    13.56
    13.61
    13.49
    %0.07
    16:03
  • DOGANLAR MOBILYA
    11.13
    11.14
    11.15
    10.94
    %2.11
    15:57
  • DOGTAS KELEBEK MOBILYA
    2.1
    2.11
    2.14
    2.07
    %0.96
    00:10
  • DOGU ARAS ENERJI
    67.8
    67.9
    69.25
    67.25
    %0.22
    16:03
  • DOGUS GMYO
    35.42
    35.48
    36.1
    34.36
    %0.74
    16:02
  • DOGUS OTOMOTIV
    268.25
    268.5
    269.25
    264.0
    %2.19
    16:03
  • DOGUSAN
    20.6
    20.68
    21.2
    20.54
    %-1.24
    16:00
  • DOKTAS DOKUMCULUK
    36.76
    36.82
    37.16
    36.4
    %0.49
    16:03
  • DURAN DOGAN BASIM
    18.5
    18.55
    18.8
    18.32
    %0.82
    16:02
  • DYO BOYA
    29.84
    29.86
    30.3
    29.58
    %-0.2
    16:03
  • EBEBEK MAGAZACILIK
    65.3
    65.4
    66.0
    65.0
    %0.23
    16:01
  • ECZACIBASI ILAC
    52.4
    52.45
    52.5
    51.65
    %2.74
    16:03
  • ECZACIBASI YATIRIM
    260.75
    261.0
    262.75
    256.5
    %2.86
    16:03
  • E-DATA TEKNOLOJI
    34.78
    34.8
    36.6
    33.9
    %2.65
    16:03
  • EDIP GAYRIMENKUL
    18.04
    18.1
    18.21
    17.66
    %2.55
    16:03
  • EGE ENDUSTRI
    16417.5
    16430.0
    16530.0
    15800.0
    %4.09
    16:03
  • EGE GUBRE
    50.45
    50.5
    50.65
    49.36
    %1.59
    16:02
  • EGE PROFIL
    217.5
    218.5
    229.0
    215.0
    %-3.38
    16:03
  • EGE SERAMIK
    4.17
    4.18
    4.23
    4.16
    %0.48
    16:03
  • EGEPLAST
    6.49
    6.5
    6.62
    6.44
    %0.15
    16:00
  • EKIZ KIMYA
    0.0
    0.0
    58.0
    58.0
    %-0.85
    15:39
  • EKOS TEKNOLOJI
    58.05
    58.15
    58.55
    56.6
    %0.17
    16:03
  • EKSUN GIDA
    68.2
    68.3
    69.0
    67.35
    %0.15
    16:02
  • ELITE NATUREL ORGANIK GIDA
    54.2
    54.25
    55.35
    53.95
    %0.18
    16:03
  • EMEK ELEKTRIK
    17.64
    17.68
    17.9
    17.56
    %0.34
    16:03
  • EMINIS AMBALAJ
    0.0
    0.0
    162.0
    162.0
    %-10.0
    15:38
  • EMLAK KONUT GMYO
    11.26
    11.27
    11.4
    11.18
    %1.08
    16:03
  • ENERJISA ENERJI
    61.85
    61.9
    62.1
    59.85
    %3.43
    16:03
  • ENERYA ENERJI
    146.6
    146.7
    148.5
    145.5
    %-0.2
    16:03
  • ENKA INSAAT
    37.62
    37.64
    38.16
    37.44
    %1.18
    16:03
  • ENSARI DERI
    38.52
    38.56
    38.82
    37.94
    %-0.21
    16:03
  • ERBOSAN
    245.5
    245.9
    248.4
    243.2
    %0.33
    16:03
  • ERCIYAS CELIK BORU
    206.1
    206.5
    220.4
    205.0
    %-1.01
    16:03
  • EREGLI DEMIR CELIK
    45.92
    45.94
    47.52
    45.76
    %-2.05
    16:03
  • ERSU GIDA
    0.0
    28.16
    28.16
    28.16
    %-9.97
    16:02
  • ESCAR FILO
    180.7
    181.4
    181.9
    166.1
    %6.79
    16:03
  • ESCORT TEKNOLOJI
    91.55
    91.7
    94.75
    87.45
    %2.06
    16:03
  • ESENBOGA ELEKTRIK
    21.82
    21.84
    22.44
    21.54
    %-1.62
    16:03
  • ETILER GIDA
    17.31
    17.32
    17.66
    17.15
    %-0.06
    16:03
  • EURO KAPITAL YAT. ORT.
    20.52
    21.0
    21.96
    20.46
    %-4.65
    16:03
  • EURO TREND YAT. ORT.
    13.83
    13.86
    14.31
    13.5
    %-1.7
    16:03
  • EURO YAT. ORT.
    20.02
    20.2
    20.46
    19.11
    %0.3
    16:01
  • EURO YATIRIM HOLDING
    3.26
    3.27
    3.3
    3.23
    %0.93
    16:02
  • EUROPAP TEZOL KAGIT
    22.82
    22.84
    23.08
    22.58
    %0.71
    16:03
  • EUROPEN ENDUSTRI
    18.77
    18.78
    19.43
    18.67
    %1.24
    16:03
  • EUROPOWER ENERJI
    171.6
    171.7
    174.6
    170.6
    %0.29
    16:03
  • EYG GMYO
    11.6
    11.64
    11.66
    11.14
    %4.22
    16:03
  • FADE GIDA
    20.06
    20.1
    20.48
    19.88
    %0.6
    16:02
  • FENERBAHCE FUTBOL
    101.2
    101.3
    102.4
    100.8
    %0.7
    16:02
  • FLAP KONGRE TOPLANTI HIZ.
    14.38
    14.4
    14.72
    14.11
    %0.63
    16:03
  • F-M IZMIT PISTON
    325.5
    326.75
    332.0
    322.75
    %0.46
    16:03
  • FONET BILGI TEKNOLOJILERI
    35.78
    35.8
    35.8
    33.28
    %8.03
    16:03
  • FORD OTOSAN
    1018.0
    1019.0
    1044.0
    1013.0
    %-1.45
    16:03
  • FORMET CELIK KAPI SANAYI
    2.8
    2.81
    2.85
    2.77
    %1.44
    16:02
  • FORTE BILGI ILETISIM
    90.25
    90.35
    92.9
    89.9
    %0.0
    16:03
  • FRIGO PAK GIDA
    8.59
    8.6
    8.66
    8.5
    %1.18
    16:01
  • FUZUL GMYO
    15.71
    15.73
    16.19
    15.45
    %-0.57
    16:03
  • GALATA WIND ENERJI
    27.48
    27.5
    27.98
    27.36
    %-0.58
    16:03
  • GALATASARAY SPORTIF
    6.94
    6.95
    6.95
    6.85
    %1.61
    16:03
  • GARANTI BANKASI
    62.95
    63.0
    63.45
    62.55
    %0.72
    16:03
  • GARANTI FAKTORING
    170.7
    171.5
    173.4
    169.1
    %-1.1
    16:03
  • GARANTI YAT. ORT.
    8.64
    8.67
    8.83
    8.5
    %0.46
    16:03
  • GEDIK Y. MEN. DEG.
    14.68
    14.73
    14.79
    14.49
    %0.41
    16:03
  • GEDIZ AMBALAJ
    28.4
    28.48
    29.1
    27.8
    %0.28
    16:01
  • GELECEK VARLIK YONETIMI
    46.28
    46.5
    47.28
    46.06
    %0.04
    16:02
  • GEN ILAC
    72.6
    72.7
    73.15
    70.0
    %3.86
    16:03
  • GENTAS
    9.42
    9.44
    9.45
    9.25
    %2.06
    15:59
  • GERSAN ELEKTRIK
    36.48
    36.52
    37.8
    35.62
    %5.98
    16:03
  • GEZINOMI SEYAHAT
    39.0
    39.1
    39.8
    38.96
    %0.26
    16:01
  • GIMAT MAGAZACILIK
    8.39
    8.4
    8.44
    8.33
    %0.84
    16:03
  • GIPTA OFIS KIRTASIYE
    44.14
    44.16
    44.7
    43.72
    %0.59
    16:03
  • GIRISIM ELEKTRIK SANAYI
    77.0
    77.05
    78.15
    76.3
    %0.06
    16:03
  • GLOBAL MEN. DEG.
    39.46
    39.54
    39.88
    38.92
    %0.25
    16:03
  • GLOBAL YAT. HOLDING
    12.68
    12.69
    12.79
    12.62
    %0.32
    16:01
  • GOKNUR GIDA
    23.9
    23.92
    24.18
    23.74
    %0.5
    16:03
  • GOLTAS CIMENTO
    310.75
    311.0
    316.0
    307.0
    %-0.32
    16:02
  • GOOD-YEAR
    22.34
    22.36
    22.54
    22.22
    %1.55
    16:02
  • GOZDE GIRISIM
    24.9
    24.94
    25.14
    24.68
    %0.16
    15:55
  • GRAINTURK TARIM
    63.3
    63.4
    64.0
    62.0
    %0.48
    15:59
  • GSD DENIZCILIK
    10.14
    10.16
    10.42
    10.02
    %1.3
    16:02
  • GSD HOLDING
    4.32
    4.33
    4.35
    4.28
    %0.7
    16:03
  • GUBRE FABRIK.
    195.3
    195.4
    197.0
    183.1
    %7.07
    16:03
  • GULER YAT. HOLDING
    13.96
    13.98
    13.97
    13.69
    %1.6
    16:01
  • GUR-SEL TURIZM TASIMACILIK
    80.4
    80.7
    81.2
    78.95
    %1.57
    16:03
  • HALK GMYO
    3.35
    3.36
    3.38
    3.33
    %1.21
    16:02
  • HATAY TEKSTIL
    15.82
    15.83
    15.98
    15.44
    %2.79
    16:03
  • HATSAN GEMI
    83.3
    83.35
    85.1
    82.5
    %-0.83
    16:03
  • HEDEF GIRISIM
    2.02
    2.03
    2.06
    2.02
    %0.0
    16:03
  • HEDEF HOLDING
    27.16
    27.2
    27.8
    27.08
    %-1.02
    16:00
  • HEKTAS
    19.76
    19.77
    19.98
    19.15
    %3.02
    16:03
  • HIDROPAR HAREKET KONTROL
    25.08
    25.12
    26.32
    24.9
    %-2.86
    16:03
  • HITIT BILGISAYAR
    70.1
    70.25
    70.3
    66.85
    %2.41
    16:00
  • HUB GIRISIM
    13.82
    13.84
    14.2
    13.39
    %1.54
    16:03
  • HUN YENILENEBILIR ENERJI
    8.39
    8.4
    8.69
    8.34
    %-0.83
    16:02
  • HURRIYET GZT.
    4.9
    4.91
    4.91
    4.78
    %2.72
    16:02
  • ICBC TURKEY BANK
    16.21
    16.25
    16.43
    16.07
    %-0.12
    16:01
  • ICU GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:23
  • ICU GIRISIM
    15.95
    16.09
    16.32
    15.85
    %-1.17
    15:47
  • IDEALIST DANISMANLIK
    199.7
    200.4
    207.9
    197.6
    %-1.24
    16:02
  • IDEALIST GMYO
    6.1
    6.11
    6.16
    5.88
    %1.5
    15:52
  • IHLAS EV ALETLERI
    3.18
    3.19
    3.32
    3.16
    %-3.04
    16:03
  • IHLAS GAYRIMENKUL
    1.51
    1.52
    1.54
    1.5
    %2.01
    16:03
  • IHLAS GAZETECILIK
    1.39
    1.4
    1.41
    1.39
    %0.72
    16:03
  • IHLAS HABER AJANSI
    13.89
    13.92
    14.46
    13.7
    %1.46
    16:03
  • IHLAS HOLDING
    1.12
    1.13
    1.15
    1.12
    %0.0
    16:03
  • IHLAS YAYIN HOLDING
    3.07
    3.09
    3.1
    3.06
    %0.98
    16:02
  • IMAS MAKINA
    15.77
    15.79
    15.97
    15.61
    %0.83
    16:03
  • INDEKS BILGISAYAR
    10.63
    10.64
    10.86
    10.32
    %-0.37
    16:03
  • INFO YATIRIM
    14.96
    14.99
    15.15
    14.51
    %3.24
    16:03
  • INGRAM BILISIM
    743.5
    745.5
    751.0
    735.0
    %1.22
    16:03
  • INTEMA
    365.5
    366.75
    375.75
    358.0
    %-1.94
    16:03
  • INVEO YATIRIM HOLDING
    51.55
    51.6
    52.75
    49.5
    %3.22
    16:03
  • INVESTCO HOLDING
    375.5
    377.25
    386.5
    374.5
    %-1.38
    16:02
  • IPEK DOGAL ENERJI
    39.28
    39.3
    39.5
    39.02
    %0.61
    16:03
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    15:38
  • IS BANKASI (B)
    0.0
    0.0
    0.0
    0.0
    %0.0
    15:39
  • IS BANKASI (C)
    10.99
    11.0
    11.05
    10.92
    %0.27
    16:03
  • IS BANKASI (KUR.)
    0.0
    0.0
    6450000.0
    6450000.0
    %0.0
    15:38
  • IS FIN.KIR.
    11.53
    11.54
    11.58
    11.36
    %2.04
    16:03
  • IS GIRISIM
    30.7
    0.0
    30.7
    27.9
    %9.96
    16:02
  • IS GMYO
    17.35
    17.36
    17.52
    17.26
    %-0.12
    16:03
  • IS Y. MEN. DEG.
    37.1
    37.14
    37.38
    36.5
    %1.87
    16:03
  • IS YAT. ORT.
    12.1
    0.0
    12.1
    11.03
    %10.0
    15:54
  • ISBIR HOLDING
    0.0
    0.0
    127.1
    127.1
    %-2.53
    15:39
  • ISBIR SENTETIK DOKUMA
    11.83
    11.85
    11.97
    11.65
    %1.55
    16:03
  • ISIK PLASTIK
    9.29
    9.3
    9.5
    9.2
    %-0.85
    16:02
  • ISIKLAR ENERJI YAPI HOL.
    5.78
    5.79
    5.85
    5.72
    %1.4
    16:02
  • ISKENDERUN DEMIR CELIK
    40.24
    40.32
    41.84
    40.02
    %0.0
    16:03
  • ITTIFAK HOLDING
    1.2
    1.21
    1.22
    1.19
    %0.0
    01:45
  • IZ HAYVANCILIK TARIM
    21.22
    21.24
    21.6
    20.98
    %1.24
    01:45
  • IZ YATIRIM HOLDING
    47.28
    47.5
    47.86
    46.64
    %1.46
    16:02
  • IZDEMIR ENERJI
    31.58
    31.6
    31.84
    31.32
    %0.89
    16:01
  • IZMIR DEMIR CELIK
    6.73
    6.74
    6.83
    6.66
    %1.35
    16:03
  • IZMIR FIRCA
    17.17
    17.27
    17.42
    17.02
    %1.0
    16:01
  • JANTSA JANT SANAYI
    186.4
    186.6
    187.2
    181.4
    %2.02
    16:03
  • KAFEIN YAZILIM
    173.9
    174.0
    184.6
    169.8
    %-3.28
    16:03
  • KALEKIM KIMYEVI MADDELER
    29.92
    29.94
    30.34
    29.36
    %0.47
    16:03
  • KALESERAMIK
    76.6
    76.65
    78.95
    75.6
    %0.26
    16:03
  • KAPLAMIN
    135.3
    135.8
    137.8
    133.0
    %1.04
    16:03
  • KARDEMIR (A)
    22.18
    22.2
    22.58
    22.1
    %-0.54
    15:58
  • KARDEMIR (B)
    21.1
    21.16
    21.44
    21.08
    %-1.12
    16:02
  • KARDEMIR (D)
    26.96
    26.98
    27.48
    26.84
    %-0.74
    16:03
  • KAREL ELEKTRONIK
    17.07
    17.1
    17.75
    16.84
    %-2.46
    16:03
  • KARSAN OTOMOTIV
    9.84
    9.85
    9.92
    9.8
    %0.51
    16:03
  • KARSU TEKSTIL
    35.2
    35.26
    35.86
    35.0
    %0.69
    16:03
  • KARTAL YEN. ENERJI
    53.65
    54.0
    55.3
    53.2
    %-3.16
    16:03
  • KARTONSAN
    115.5
    115.8
    128.0
    113.5
    %-6.23
    16:03
  • KATILIMEVIM TAS. FIN.
    128.6
    128.7
    131.9
    126.0
    %-2.58
    16:03
  • KATMERCILER EKIPMAN
    2.55
    2.56
    2.62
    2.53
    %-0.39
    16:03
  • KAYSERI SEKER FABRIKASI
    35.32
    35.34
    35.82
    35.1
    %-0.23
    16:03
  • KENT GIDA
    0.0
    0.0
    684.0
    684.0
    %0.0
    15:38
  • KEREVITAS GIDA
    12.91
    12.93
    13.09
    12.82
    %1.25
    16:02
  • KERVAN GIDA
    27.96
    28.0
    28.02
    26.96
    %3.71
    16:02
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    1.79
    1.79
    %0.0
    15:39
  • KILER GMYO
    4.87
    4.88
    4.97
    4.85
    %0.83
    16:03
  • KILER HOLDING
    58.45
    58.65
    61.05
    57.55
    %-0.51
    16:03
  • KIM MARKET-ERSAN ALISVERIS
    10.0
    10.03
    10.16
    9.9
    %0.3
    16:03
  • KIMTEKS POLIURETAN
    67.7
    67.75
    68.0
    67.2
    %0.89
    16:03
  • KIZILBUK GYO
    24.0
    24.02
    24.32
    23.9
    %-0.33
    16:02
  • KLIMASAN KLIMA
    36.08
    36.14
    36.76
    35.84
    %0.89
    16:02
  • KOC HOLDING
    170.8
    170.9
    173.1
    170.6
    %0.12
    16:03
  • KOCAER CELIK
    63.4
    63.45
    65.15
    61.05
    %2.34
    16:03
  • KOLEKSIYON MOBILYA
    6.71
    6.73
    6.8
    6.66
    %1.2
    15:55
  • KONFRUT GIDA
    11.78
    11.8
    11.95
    11.69
    %-0.42
    15:49
  • KONTROLMATIK TEKNOLOJI
    269.5
    269.75
    274.25
    266.75
    %1.22
    16:03
  • KONYA CIMENTO
    9302.5
    9307.5
    9332.5
    9045.0
    %3.39
    16:03
  • KONYA KAGIT
    56.0
    56.05
    57.35
    55.1
    %-0.97
    15:58
  • KORAY GMYO
    39.92
    40.14
    41.0
    39.7
    %0.81
    15:57
  • KORDSA TEKNIK TEKSTIL
    94.45
    94.5
    95.8
    93.8
    %0.48
    16:03
  • KORFEZ GMYO
    27.32
    27.38
    27.52
    27.1
    %0.81
    16:03
  • KOROPLAST TEMIZLIK AMBALAJ
    10.03
    10.05
    10.29
    9.61
    %3.93
    16:03
  • KOZA ALTIN
    21.78
    21.8
    21.8
    21.48
    %1.4
    16:03
  • KOZA MADENCILIK
    49.24
    49.26
    49.54
    48.8
    %0.65
    16:03
  • KOZA POLYESTER
    49.92
    49.98
    50.75
    49.08
    %1.96
    16:01
  • KRISTAL KOLA
    11.72
    11.73
    11.99
    11.69
    %0.43
    16:03
  • KRON TELEKOMUNIKASYON
    27.02
    27.08
    28.74
    26.52
    %1.12
    16:03
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    5000.0
    5000.0
    %0.3
    15:39
  • KUTAHYA PORSELEN
    83.65
    83.8
    85.0
    77.05
    %4.88
    16:03
  • KUTAHYA SEKER FABRIKASI
    75.1
    75.25
    76.05
    74.5
    %1.01
    16:02
  • KUVVA GIDA
    0.0
    0.0
    44.5
    44.5
    %-1.11
    15:39
  • KUYUMCUKENT GAYRIMENKUL
    54.55
    54.65
    55.85
    53.1
    %3.12
    16:03
  • KUZEY BORU
    176.4
    176.5
    180.0
    171.1
    %-0.51
    16:03
  • KUZUGRUP GMYO
    27.06
    27.1
    27.42
    26.8
    %-0.07
    16:03
  • LDR TURIZM
    69.15
    69.25
    69.5
    67.6
    %0.8
    16:03
  • LIDER FAKTORING
    8.12
    8.13
    8.18
    8.06
    %1.0
    16:03
  • LIMAK DOGU ANADOLU
    28.66
    0.0
    28.66
    28.66
    %9.98
    16:03
  • LINK BILGISAYAR
    397.25
    397.75
    445.0
    395.0
    %-4.33
    16:03
  • LOGO YAZILIM
    107.8
    108.0
    113.1
    107.3
    %-3.83
    16:03
  • LOKMAN HEKIM SAGLIK
    58.9
    59.0
    59.45
    58.15
    %0.17
    16:03
  • LORAS HOLDING
    3.41
    3.42
    3.45
    3.35
    %0.59
    16:02
  • LUKS KADIFE
    101.6
    101.9
    103.5
    99.8
    %-0.97
    16:03
  • MACKOLIK INTERNET HIZMETLERI
    82.6
    82.65
    84.7
    82.4
    %-1.37
    16:03
  • MAKIM MAKINE
    61.65
    61.9
    63.25
    60.6
    %-0.96
    15:58
  • MAKINA TAKIM
    7.32
    7.33
    7.48
    7.28
    %0.41
    16:03
  • MANAS ENERJI YONETIMI
    10.42
    10.45
    10.61
    10.26
    %-0.76
    16:03
  • MARGUN ENERJI
    15.19
    15.22
    15.85
    14.7
    %-1.3
    16:03
  • MARKA YATIRIM HOLDING
    0.0
    0.0
    84.0
    84.0
    %3.7
    15:38
  • MARMARIS ALTINYUNUS
    1245.0
    1248.0
    1258.0
    1226.0
    %1.55
    16:03
  • MARSHALL
    2507.5
    2512.5
    2575.0
    2475.0
    %-0.3
    16:03
  • MARTI GMYO
    5.71
    5.73
    5.77
    5.65
    %1.6
    16:01
  • MARTI OTEL
    4.85
    4.87
    4.94
    4.8
    %1.04
    16:03
  • MARTI OTEL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:23
  • MATRIKS BILGI DAGITIM
    85.45
    85.6
    87.4
    85.4
    %-2.01
    16:02
  • MAVI GIYIM
    139.1
    139.2
    139.3
    136.6
    %1.61
    16:03
  • MAZHAR ZORLU HOLDING
    9.27
    9.28
    9.75
    9.25
    %2.2
    16:03
  • MEDITERA TIBBI MALZEME
    37.5
    37.6
    38.7
    37.2
    %0.64
    15:56
  • MEGA METAL
    58.65
    58.7
    59.75
    56.55
    %-1.51
    16:03
  • MEGA POLIETILEN
    4.86
    4.87
    4.94
    4.82
    %0.83
    16:01
  • MEKA BETON
    70.75
    70.8
    71.95
    69.8
    %0.07
    16:03
  • MENDERES TEKSTIL
    12.32
    12.33
    12.46
    12.18
    %0.08
    16:03
  • MERCAN KIMYA
    16.92
    16.96
    17.09
    16.46
    %2.11
    16:03
  • MERIT TURIZM
    107.4
    107.8
    111.9
    106.0
    %-0.19
    16:02
  • MERKO GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • MERKO GIDA
    13.98
    14.03
    14.4
    13.92
    %-1.27
    16:03
  • METEMTUR YATIRIM
    9.48
    9.52
    9.8
    9.25
    %-1.35
    16:03
  • METRO HOLDING
    2.62
    2.63
    2.64
    2.6
    %0.77
    16:01
  • METRO PETROL VE TESISLERI
    12.67
    12.68
    12.91
    12.27
    %-1.78
    15:54
  • METRO YAT. ORT.
    8.23
    8.27
    8.27
    8.11
    %0.61
    15:54
  • MHR GMYO
    6.1
    6.11
    6.2
    6.09
    %-0.81
    16:03
  • MIA TEKNOLOJI
    73.3
    73.35
    76.1
    69.05
    %2.95
    16:03
  • MIGROS TICARET
    490.75
    491.0
    494.5
    475.75
    %3.21
    16:03
  • MILPA
    91.2
    91.25
    91.25
    87.05
    %3.7
    16:03
  • MISTRAL GMYO
    15.12
    15.16
    15.4
    15.11
    %-0.46
    16:00
  • MLP SAGLIK
    180.7
    180.9
    184.4
    180.2
    %-1.26
    16:03
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    11.45
    11.45
    %0.0
    15:39
  • MOBILTEL ILETISIM
    8.39
    8.42
    9.04
    8.01
    %-1.64
    16:03
  • MONDI TIRE KUTSAN
    9.38
    9.4
    9.73
    9.38
    %-3.3
    01:45
  • MONDI TURKEY
    7.37
    7.38
    7.75
    7.28
    %-0.94
    16:02
  • NASMED EGEPOL
    20.04
    20.1
    20.14
    19.79
    %1.31
    16:03
  • NATUREL ENERJI
    57.7
    57.75
    59.95
    57.15
    %-2.12
    16:03
  • NATURELGAZ
    18.06
    18.11
    18.26
    17.93
    %0.5
    16:02
  • NET HOLDING
    28.1
    28.14
    28.34
    27.98
    %-0.35
    16:03
  • NETAS TELEKOM.
    91.05
    91.15
    96.0
    90.05
    %-2.88
    16:03
  • NIGBAS NIGDE BETON
    21.42
    21.54
    21.88
    21.26
    %0.09
    16:03
  • NUH CIMENTO
    318.5
    319.0
    321.0
    314.5
    %0.87
    16:03
  • NUROL GMYO
    7.3
    7.31
    7.39
    7.25
    %0.0
    16:00
  • OBASE BILGISAYAR
    63.3
    63.5
    64.5
    60.25
    %1.6
    16:03
  • ODAS ELEKTRIK
    9.93
    9.94
    10.0
    9.84
    %1.43
    16:03
  • OFIS YEM GIDA
    57.5
    57.55
    57.8
    56.55
    %1.32
    16:02
  • OLMUKSAN-IP
    6.98
    6.99
    7.02
    6.95
    %0.29
    21:51
  • ONCOSEM ONKOLOJIK SISTEMLER
    251.5
    252.0
    253.5
    244.2
    %2.34
    16:03
  • ORCAY ORTAKOY CAY SANAYI
    15.93
    15.95
    16.97
    15.74
    %-0.25
    16:03
  • ORGE ENERJI ELEKTRIK
    79.3
    79.4
    80.5
    78.95
    %-0.06
    16:03
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    168.5
    168.5
    %-2.6
    15:38
  • OSMANLI MENKUL
    227.0
    228.0
    228.3
    224.0
    %1.74
    16:02
  • OSTIM ENDUSTRIYEL YAT
    7.25
    7.27
    7.39
    7.2
    %0.55
    16:03
  • OTOKAR
    510.0
    511.5
    516.5
    506.0
    %0.1
    16:02
  • OTTO HOLDING
    0.0
    0.0
    334.0
    334.0
    %0.75
    15:38
  • OYAK CIMENTO
    68.15
    68.2
    68.55
    67.3
    %1.41
    16:03
  • OYAK YAT. ORT.
    34.66
    34.68
    34.98
    31.9
    %8.99
    16:03
  • OYAK YATIRIM MENKUL
    46.02
    46.16
    46.84
    45.86
    %0.04
    16:02
  • OYLUM SINAI YATIRIMLAR
    11.68
    11.79
    11.84
    11.21
    %1.48
    16:03
  • OZAK GMYO
    9.3
    9.31
    9.37
    9.24
    %0.98
    16:02
  • OZBAL CELIK BORU
    24.82
    24.84
    25.62
    23.7
    %2.22
    06:20
  • OZDERICI GMYO
    6.21
    6.22
    6.31
    6.21
    %0.32
    16:03
  • OZERDEN PLASTIK
    58.0
    58.25
    59.25
    56.45
    %-1.69
    16:03
  • OZSU BALIK
    32.64
    32.72
    33.9
    32.1
    %-0.06
    16:02
  • PAMUKOVA ELEKTRIK
    148.2
    148.3
    149.0
    145.0
    %0.95
    16:03
  • PANELSAN CATI CEPHE
    94.65
    94.85
    97.0
    90.55
    %5.33
    16:03
  • PANORA GMYO
    40.1
    40.18
    40.56
    40.08
    %-0.74
    15:52
  • PAPILON SAVUNMA
    146.4
    146.7
    148.8
    138.7
    %3.38
    16:03
  • PARDUS GIRISIM
    7.29
    7.3
    7.43
    7.25
    %0.0
    16:03
  • PARK ELEK.MADENCILIK
    23.82
    23.88
    24.0
    23.4
    %0.76
    16:03
  • PARSAN
    117.9
    118.1
    119.7
    116.5
    %-0.59
    16:03
  • PASIFIK EURASIA LOJISTIK
    73.6
    73.65
    78.35
    73.3
    %-3.98
    16:03
  • PASIFIK GMYO
    7.09
    7.1
    7.28
    7.09
    %-2.2
    16:03
  • PASIFIK TEKNOLOJI
    120.4
    0.0
    120.4
    120.4
    %9.95
    16:03
  • PC ILETISIM MEDYA
    15.1
    15.11
    15.38
    15.0
    %0.2
    16:03
  • PEGASUS
    869.5
    870.0
    875.0
    856.5
    %1.69
    16:03
  • PEKER GMYO
    32.2
    32.24
    32.64
    32.06
    %-1.29
    16:02
  • PENGUEN GIDA
    7.79
    7.8
    7.9
    7.74
    %0.26
    16:03
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    20.68
    20.72
    21.02
    20.56
    %-0.19
    16:03
  • PERA GMYO
    22.64
    22.74
    23.12
    22.46
    %-0.96
    16:03
  • PERGAMON DIS TICARET
    83.8
    84.2
    86.05
    82.8
    %-1.64
    16:00
  • PETKIM
    23.7
    23.72
    23.96
    23.52
    %0.08
    16:03
  • PETROKENT TURIZM
    375.75
    376.5
    402.75
    367.75
    %-4.26
    16:03
  • PINAR ET VE UN
    86.95
    87.1
    89.35
    86.55
    %-2.03
    16:02
  • PINAR SU
    20.52
    20.58
    21.0
    20.52
    %-1.53
    16:01
  • PINAR SUT
    89.05
    89.1
    91.0
    88.15
    %-0.67
    16:03
  • PLASTIKKART
    66.55
    66.65
    68.45
    66.3
    %-2.56
    16:03
  • PLATFORM TURIZM
    18.82
    18.88
    19.35
    18.47
    %-0.16
    16:03
  • POLISAN HOLDING
    14.12
    14.13
    14.14
    13.72
    %3.44
    16:03
  • POLITEKNIK METAL
    23457.5
    23557.5
    23600.0
    22922.5
    %2.01
    16:03
  • PRIZMA PRESS MATBAACILIK
    58.4
    58.5
    59.9
    58.1
    %-0.85
    16:03
  • QNB FINANS FINANSAL KIRALAMA
    0.0
    0.0
    989.0
    989.0
    %9.95
    15:39
  • QNB FINANSBANK
    0.0
    0.0
    253.0
    253.0
    %0.0
    15:39
  • QUA GRANITE HAYAL YAPI
    4.24
    4.25
    4.27
    4.21
    %1.19
    16:03
  • RAINBOW POLIKARBONAT
    43.32
    43.4
    43.88
    41.6
    %5.14
    16:03
  • RAL YATIRIM HOLDING
    84.55
    84.65
    86.0
    83.75
    %1.14
    16:02
  • RAY SIGORTA
    284.5
    286.0
    292.25
    280.5
    %-0.52
    16:03
  • REEDER TEKNOLOJI
    67.6
    67.65
    68.45
    60.25
    %7.47
    16:03
  • REYSAS GMYO
    24.6
    24.62
    24.96
    24.52
    %0.16
    15:59
  • REYSAS LOJISTIK
    29.06
    29.1
    29.3
    28.66
    %0.83
    16:03
  • RHEA GIRISIM
    1.53
    1.54
    1.57
    1.53
    %-2.55
    01:45
  • RODRIGO TEKSTIL
    99.7
    100.0
    102.0
    94.0
    %7.94
    16:03
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    15:39
  • RTA LABORATUVARLARI
    14.39
    14.4
    14.47
    14.21
    %1.05
    16:02
  • RUBENIS TEKSTIL
    30.78
    30.84
    31.38
    30.58
    %0.13
    16:03
  • SABANCI HOLDING
    79.5
    79.55
    80.15
    79.3
    %-0.31
    16:03
  • SAFKAR EGE SOGUTMACILIK
    42.2
    42.3
    43.46
    42.06
    %-1.81
    16:02
  • SANEL MUHENDISLIK
    29.3
    29.32
    29.44
    28.36
    %2.09
    16:03
  • SANICA ISI SANAYI
    38.16
    38.18
    38.34
    37.72
    %1.54
    16:03
  • SANIFOAM SUNGER
    64.3
    64.75
    64.9
    62.1
    %2.05
    16:03
  • SANKO PAZARLAMA
    26.1
    26.16
    26.3
    25.76
    %0.46
    16:02
  • SARAY MATBAACILIK
    55.15
    55.2
    58.3
    54.65
    %-4.09
    15:59
  • SARKUYSAN
    33.88
    33.92
    34.06
    33.6
    %0.65
    16:03
  • SASA POLYESTER
    39.86
    39.88
    40.18
    39.3
    %1.53
    16:03
  • SAY YENILENEBILIR ENERJI
    93.5
    93.6
    95.3
    92.9
    %0.65
    16:03
  • SDT UZAY VE SAVUNMA
    378.75
    379.0
    387.0
    376.5
    %-0.26
    16:03
  • SEKER FIN. KIR.
    18.27
    18.29
    18.42
    18.07
    %1.27
    16:02
  • SEKER GMYO
    5.17
    5.18
    5.26
    5.12
    %-0.58
    16:02
  • SEKER YATIRIM
    11.48
    11.51
    11.61
    10.61
    %6.48
    16:03
  • SEKERBANK
    4.7
    4.71
    4.72
    4.66
    %0.64
    16:03
  • SEKURO PLASTIK
    16.12
    16.16
    16.96
    16.0
    %-3.52
    16:03
  • SELCUK ECZA DEPOSU
    59.95
    60.05
    60.05
    58.9
    %1.78
    16:03
  • SELCUK GIDA
    0.0
    0.0
    59.1
    59.1
    %4.51
    15:38
  • SELVA GIDA
    14.09
    14.11
    14.19
    13.97
    %1.29
    16:01
  • SENKRON GUVENLIK
    0.0
    0.0
    40.5
    40.5
    %-10.0
    15:38
  • SERVE FILM PRODUKSIYON
    16.36
    16.4
    17.02
    16.4
    %-3.47
    01:45
  • SERVET GMYO
    314.0
    315.0
    318.25
    311.5
    %-0.48
    15:51
  • SEYITLER KIMYA
    6.44
    6.45
    6.58
    6.42
    %-1.38
    16:03
  • SILVERLINE ENDUSTRI
    19.49
    19.53
    20.3
    19.05
    %2.79
    16:03
  • SINPAS GMYO
    3.99
    4.0
    4.02
    3.96
    %0.25
    16:01
  • SISE CAM
    51.25
    51.3
    51.35
    50.7
    %1.48
    16:03
  • SMART GUNES ENERJISI TEK.
    64.7
    64.75
    65.8
    64.4
    %-0.08
    16:03
  • SMARTIKS YAZILIM
    59.0
    59.05
    62.3
    55.85
    %-1.83
    16:03
  • SODAS SODYUM SANAYII
    0.0
    0.0
    127.5
    127.5
    %0.0
    15:39
  • SOK MARKETLER TICARET
    66.45
    66.5
    67.25
    65.55
    %2.23
    16:03
  • SOKE DEGIRMENCILIK
    19.94
    19.96
    20.1
    19.77
    %0.25
    16:03
  • SOKTAS
    4.81
    4.82
    4.87
    4.76
    %0.63
    16:02
  • SONMEZ FILAMENT
    84.2
    86.0
    87.0
    79.55
    %3.68
    16:01
  • SONMEZ PAMUKLU
    0.0
    0.0
    86.75
    86.75
    %-0.86
    15:38
  • SUMAS SUNI TAHTA
    0.0
    0.0
    393.5
    393.5
    %2.67
    15:38
  • SUN TEKSTIL
    18.78
    18.81
    19.09
    18.42
    %0.86
    16:00
  • SUR TATIL EVLERI GMYO
    47.7
    47.72
    48.2
    47.12
    %1.15
    16:03
  • SUWEN TEKSTIL
    20.6
    20.64
    20.72
    20.2
    %2.08
    16:02
  • T. HALK BANKASI
    14.44
    14.45
    14.83
    14.36
    %-3.67
    16:03
  • T. KALKINMA BANK.
    0.0
    0.0
    34.6
    34.6
    %0.12
    15:39
  • T.S.K.B.
    7.99
    8.0
    8.04
    7.92
    %0.13
    16:03
  • T.TUBORG
    0.0
    0.0
    89.0
    89.0
    %3.61
    15:39
  • TAB GIDA
    134.3
    134.4
    135.4
    129.0
    %5.0
    16:03
  • TAC TARIM URUNLERI
    33.32
    0.0
    33.32
    31.5
    %9.97
    00:10
  • TAPDI TINAZTEPE
    73.2
    73.35
    74.75
    72.45
    %0.48
    16:01
  • TARKIM BITKI KORUMA
    791.5
    792.5
    799.5
    782.0
    %1.08
    16:03
  • TAT GIDA
    34.68
    34.7
    35.16
    34.5
    %-0.86
    16:03
  • TATLIPINAR ENERJI URETIM
    39.02
    39.04
    39.48
    38.68
    %0.36
    16:03
  • TAV HAVALIMANLARI
    171.2
    171.3
    172.9
    168.2
    %0.41
    16:03
  • TAZE KURU GIDA
    184.9
    186.0
    189.8
    184.2
    %-0.7
    08:16
  • TEK-ART TURIZM
    4.14
    4.15
    4.24
    4.02
    %4.01
    16:03
  • TEKFEN HOLDING
    46.86
    46.88
    47.42
    46.46
    %-0.68
    16:03
  • TEKNOSA IC VE DIS TICARET
    50.4
    50.45
    50.85
    48.52
    %4.89
    16:03
  • TEMAPOL POLIMER PLASTIK
    113.1
    113.5
    114.9
    108.8
    %0.98
    16:03
  • TERA YATIRIM MENKUL DEGERLER
    39.08
    39.3
    40.5
    38.56
    %0.98
    15:58
  • TETAMAT GIDA
    0.0
    0.0
    9995.0
    9995.0
    %1.11
    15:39
  • TGS DIS TICARET
    44.44
    44.46
    45.8
    43.1
    %-1.02
    16:03
  • TOFAS OTO. FAB.
    261.75
    262.0
    266.0
    259.5
    %-0.38
    16:03
  • TORUNLAR GMYO
    36.26
    36.3
    36.6
    36.04
    %0.22
    16:03
  • TRABZON LIMAN
    115.0
    115.2
    119.7
    114.0
    %-2.29
    16:03
  • TRABZONSPOR SPORTIF
    1.72
    1.73
    1.74
    1.72
    %1.17
    16:03
  • TREND GMYO
    10.84
    10.86
    11.18
    10.61
    %1.12
    16:02
  • TSKB GMYO
    9.01
    9.03
    9.16
    8.95
    %0.0
    16:02
  • TUGCELIK
    13.56
    13.57
    14.06
    13.5
    %1.42
    16:03
  • TUKAS
    8.43
    8.44
    8.55
    8.36
    %1.32
    16:01
  • TUMOSAN MOTOR VE TRAKTOR
    148.9
    149.0
    157.7
    148.0
    %-2.04
    16:03
  • TUPRAS
    162.4
    162.5
    164.4
    161.7
    %0.56
    16:03
  • TURCAS PETROL
    25.72
    25.74
    25.88
    25.5
    %0.47
    16:02
  • TUREKS TURIZM TASIMACILIK
    38.84
    38.88
    39.4
    38.0
    %0.57
    16:03
  • TUREKS TURUNC MADENCILIK
    23.84
    23.9
    24.4
    23.24
    %0.68
    16:03
  • TURK HAVA YOLLARI
    281.5
    281.75
    282.0
    279.0
    %1.99
    16:03
  • TURK ILAC SERUM
    12.8
    12.83
    12.84
    12.62
    %0.55
    16:03
  • TURK PRYSMIAN KABLO
    39.36
    39.4
    40.24
    39.02
    %-0.91
    16:02
  • TURK TELEKOM
    31.4
    31.42
    31.56
    31.26
    %0.71
    16:03
  • TURK TRAKTOR
    863.5
    864.0
    872.5
    855.0
    %0.06
    16:03
  • TURKCELL
    65.55
    65.6
    66.2
    65.1
    %0.38
    16:03
  • TURKER PROJE GAYRIMENKUL
    661.0
    663.5
    670.0
    656.0
    %0.84
    16:03
  • TURKIYE SIGORTA
    47.92
    47.96
    48.2
    47.56
    %0.13
    16:03
  • UFUK YATIRIM
    0.0
    0.0
    254.0
    254.0
    %4.1
    15:38
  • ULASLAR TURIZM YAT.
    23.58
    23.6
    24.28
    23.1
    %-0.42
    16:02
  • ULKER BISKUVI
    105.4
    105.5
    106.2
    104.3
    %1.35
    16:03
  • ULUSAL FAKTORING
    14.41
    14.45
    14.45
    13.73
    %3.52
    16:03
  • ULUSOY ELEKTRIK
    161.0
    161.5
    164.2
    158.3
    %-0.43
    16:01
  • ULUSOY UN SANAYI
    31.04
    31.1
    31.8
    30.98
    %0.78
    16:03
  • UMPAS HOLDING
    0.0
    0.0
    11.45
    11.45
    %-0.43
    15:38
  • UNLU YATIRIM HOLDING
    17.92
    17.95
    18.37
    17.88
    %-0.83
    16:03
  • USAK SERAMIK
    11.43
    11.45
    11.61
    11.33
    %0.44
    16:02
  • UTOPYA TURIZM
    11.99
    12.0
    12.0
    11.54
    %3.99
    01:45
  • UZERTAS BOYA
    0.0
    0.0
    229.8
    229.8
    %-0.09
    15:38
  • VAKIF FIN. KIR.
    5.46
    5.47
    5.49
    5.4
    %1.48
    16:02
  • VAKIF GMYO
    2.1
    2.11
    2.12
    2.09
    %0.0
    16:03
  • VAKIF YAT. ORT.
    24.72
    24.78
    24.9
    23.36
    %5.29
    16:03
  • VAKIFLAR BANKASI
    14.22
    14.23
    14.38
    14.21
    %-0.63
    16:03
  • VAKKO TEKSTIL
    84.85
    84.95
    85.65
    83.8
    %0.41
    16:02
  • VANET GIDA
    18.55
    18.57
    18.81
    18.4
    %0.6
    16:02
  • VBT YAZILIM
    43.7
    43.78
    45.0
    41.28
    %-0.77
    16:03
  • VERA KONSEPT GMYO
    38.28
    38.3
    39.2
    37.9
    %-0.73
    16:03
  • VERUSA HOLDING
    267.5
    268.0
    271.75
    265.0
    %-1.56
    16:01
  • VERUSATURK GIRISIM
    49.7
    49.8
    50.4
    49.32
    %0.93
    16:03
  • VESTEL
    84.95
    85.0
    87.0
    83.1
    %0.59
    16:03
  • VESTEL BEYAZ ESYA
    21.08
    21.1
    21.98
    20.66
    %1.34
    16:03
  • VIKING KAGIT
    33.62
    33.72
    34.28
    33.46
    %-0.47
    16:03
  • YAPI KREDI KORAY GMYO
    5.43
    5.44
    5.75
    5.39
    %-5.24
    21:51
  • YAPI VE KREDI BANK.
    23.34
    23.36
    23.42
    23.06
    %1.57
    16:03
  • YAPRAK SUT VE BESI CIFT.
    370.25
    370.75
    397.25
    360.25
    %-6.03
    16:03
  • YATAS
    30.8
    30.82
    31.0
    30.62
    %0.78
    16:02
  • YAYLA EN. UR. TUR. VE INS
    18.72
    18.74
    18.87
    17.3
    %8.51
    16:03
  • YAYLA GIDA
    15.04
    15.05
    15.14
    14.92
    %1.08
    16:03
  • YENI GIMAT GMYO
    45.34
    45.6
    46.58
    45.32
    %-0.87
    15:53
  • YEO TEKNOLOJI ENERJI
    239.7
    239.9
    243.4
    237.1
    %0.93
    16:03
  • YESIL GMYO
    5.89
    5.91
    5.92
    5.78
    %1.2
    16:03
  • YESIL YAPI
    3.84
    3.85
    3.86
    3.8
    %0.79
    16:03
  • YESIL YATIRIM HOLDING
    4.41
    4.42
    4.53
    4.32
    %2.32
    16:03
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    179800.0
    179800.0
    %4.62
    15:38
  • YONGA MOBILYA
    0.0
    0.0
    81.0
    81.0
    %-3.23
    15:39
  • YUKSELEN CELIK
    16.58
    16.61
    17.45
    16.34
    %-2.29
    16:03
  • YUNSA
    75.75
    75.8
    76.5
    75.2
    %0.8
    16:03
  • ZEDUR ENERJI
    86.4
    86.5
    88.0
    85.55
    %0.46
    16:01
  • ZIRAAT GMYO
    7.16
    7.19
    7.33
    7.1
    %-0.28
    15:56
  • ZORLU ENERJI
    5.44
    5.45
    5.52
    5.42
    %0.18
    16:03