USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ ARALIK 2025

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • CARREFOURSA
    -
    %-
  • AK ENERJI
    -
    %-
  • TATLIPINAR ENERJI URETIM
    -
    %-
  • BALATACILAR BALATACILIK
    -
    %-
  • KARTAL YEN. ENERJI
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • TURK ALTIN ISLETMELERI
    -
    %-
  • SUMER VARLIK YONETIM
    -
    %-
  • ETILER GIDA
    -
    %-
  • EFOR YATIRIM
    -
    %-
  • ESENBOGA ELEKTRIK
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    -
    %-
  • KOZA ALTIN
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
  • EREGLI DEMIR CELIK
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.94
    9.95
    10.17
    9.9
    %-1.19
    21:49
  • A.V.O.D GIDA VE TARIM
    3.52
    3.53
    3.57
    3.47
    %0.0
    21:49
  • A1 CAPITAL YATIRIM
    11.88
    11.9
    12.13
    11.76
    %-1.33
    21:49
  • A1 YENILENEBILIR ENERJI
    30.28
    30.3
    30.94
    30.2
    %-0.85
    21:49
  • ACIPAYAM SELULOZ
    103.6
    103.8
    106.1
    102.0
    %-1.8
    21:49
  • ADEL KALEMCILIK
    31.32
    31.34
    32.2
    31.18
    %-1.01
    21:49
  • ADESE GAYRIMENKUL
    1.84
    0.0
    1.84
    1.68
    %9.52
    21:49
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    46.04
    46.34
    47.14
    46.04
    %-1.79
    21:49
  • AFYON CIMENTO
    13.49
    13.53
    13.7
    13.48
    %-0.59
    21:49
  • AGESA HAYAT EMEKLILIK
    204.9
    205.5
    206.2
    200.1
    %2.24
    21:49
  • AGROTECH TEKNOLOJI
    6.92
    6.93
    7.03
    6.92
    %-0.57
    21:49
  • AHES GMYO
    14.07
    14.26
    14.59
    13.76
    %-0.64
    21:49
  • AHLATCI DOGALGAZ
    24.56
    24.58
    25.02
    24.44
    %-1.37
    21:49
  • AK ENERJI
    12.32
    0.0
    12.32
    11.2
    %10.0
    21:49
  • AKBANK
    69.5
    69.55
    70.3
    68.45
    %0.8
    21:49
  • AKCANSA
    151.0
    152.1
    152.1
    146.6
    %2.22
    21:49
  • AKDENIZ YATIRIM HOLDING
    2.86
    2.87
    2.9
    2.84
    %0.0
    21:49
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN GMYO
    2.76
    2.77
    2.82
    2.76
    %0.0
    21:49
  • AKFEN INSAAT
    21.62
    21.64
    21.92
    21.48
    %0.56
    21:49
  • AKFEN YEN. ENERJI
    17.53
    17.54
    17.76
    17.47
    %0.63
    21:49
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKIN TEKSTIL
    74.8
    75.0
    75.1
    72.55
    %-0.53
    21:49
  • AKIS GMYO
    7.47
    7.5
    7.54
    7.47
    %0.0
    21:49
  • AKMERKEZ GMYO
    201.4
    202.6
    202.6
    195.9
    %2.89
    21:49
  • AKSA
    10.08
    10.09
    10.24
    10.05
    %0.1
    21:49
  • AKSA ENERJI
    60.95
    61.0
    62.6
    60.55
    %-2.09
    21:49
  • AKSIGORTA
    7.21
    7.22
    7.22
    6.86
    %5.09
    21:49
  • AKSU ENERJI
    17.78
    17.79
    18.44
    17.0
    %0.06
    21:49
  • ALARKO CARRIER
    881.5
    882.0
    899.0
    877.5
    %-0.56
    21:49
  • ALARKO GMYO
    28.66
    28.7
    28.9
    28.48
    %-0.35
    21:49
  • ALARKO HOLDING
    97.3
    97.35
    98.2
    96.25
    %1.72
    21:49
  • ALBARAKA TURK
    8.24
    8.25
    8.29
    8.2
    %0.49
    21:49
  • ALCATEL LUCENT TELETAS
    106.3
    106.5
    107.7
    105.8
    %-0.28
    21:49
  • ALFA SOLAR ENERJI
    44.4
    44.44
    44.94
    43.64
    %1.56
    21:49
  • ALKIM KAGIT
    10.12
    10.13
    10.37
    9.56
    %6.41
    21:49
  • ALKIM KIMYA
    16.99
    17.0
    17.37
    16.95
    %0.3
    21:49
  • ALTINAY SAVUNMA
    62.85
    62.9
    63.75
    62.45
    %-0.87
    21:49
  • ALTINKILIC GIDA VE SUT
    171.5
    171.6
    172.5
    157.2
    %9.1
    21:49
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    435.75
    436.0
    459.75
    435.5
    %0.69
    21:49
  • ALVES KABLO
    24.34
    24.36
    24.68
    24.12
    %1.0
    21:49
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ANADOLU EFES
    16.3
    16.32
    16.38
    16.02
    %1.87
    21:49
  • ANADOLU GRUBU HOLDING
    29.76
    29.8
    29.96
    29.34
    %0.61
    21:49
  • ANADOLU HAYAT EMEK.
    102.3
    103.2
    103.2
    100.3
    %2.69
    21:49
  • ANADOLU ISUZU
    55.7
    55.75
    56.45
    55.25
    %1.0
    21:49
  • ANADOLU SIGORTA
    23.78
    23.86
    23.86
    23.5
    %0.93
    21:49
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.76
    11.77
    12.07
    11.66
    %1.03
    21:49
  • ANEL ELEKTRIK
    16.11
    16.15
    16.25
    16.03
    %-0.43
    21:49
  • ARCELIK
    109.3
    109.5
    110.7
    108.5
    %0.83
    21:49
  • ARD BILISIM TEKNOLOJILERI
    37.82
    37.9
    38.7
    37.02
    %1.39
    21:49
  • ARENA BILGISAYAR
    28.6
    28.62
    29.18
    27.9
    %2.14
    21:49
  • ARMADA GIDA
    58.2
    58.3
    61.9
    53.55
    %1.31
    21:49
  • ARSAN TEKSTIL
    3.15
    3.16
    3.26
    3.12
    %-2.48
    21:49
  • ARTEMIS HALI
    41.54
    41.56
    41.86
    41.04
    %0.1
    21:49
  • ARZUM EV ALETLERI
    2.71
    2.72
    2.77
    2.7
    %-1.09
    21:49
  • ASCE GMYO
    10.66
    10.67
    10.72
    10.64
    %-0.37
    21:49
  • ASELSAN
    204.0
    204.1
    207.1
    203.3
    %-0.44
    21:49
  • ASTOR ENERJI
    104.1
    104.3
    104.6
    102.5
    %1.26
    21:49
  • ATA GMYO
    13.81
    13.84
    13.92
    13.6
    %0.36
    21:49
  • ATAKEY PATATES
    52.2
    52.35
    54.0
    51.95
    %-2.6
    21:49
  • ATAKULE GMYO
    7.15
    7.2
    7.29
    7.12
    %0.28
    21:49
  • ATLANTIS YATIRIM HOLDING
    73.1
    73.8
    74.5
    73.8
    %1.1
    21:49
  • ATLAS YAT. ORT.
    5.7
    5.71
    5.79
    5.66
    %-1.38
    21:49
  • ATP BILGISAYAR
    140.2
    140.4
    143.4
    139.1
    %-1.61
    21:49
  • AVRASYA GMYO
    11.37
    11.38
    11.57
    10.94
    %4.02
    21:49
  • AVRASYA PETROL VE TUR.
    15.82
    16.03
    16.22
    15.72
    %-0.62
    21:49
  • AVRUPA YATIRIM HOLDING
    38.5
    38.58
    38.96
    38.3
    %-0.77
    21:49
  • AVRUPAKENT GMYO
    53.9
    53.95
    54.15
    52.7
    %1.22
    21:49
  • AYDEM ENERJI
    19.8
    19.87
    20.0
    19.48
    %1.58
    21:49
  • AYEN ENERJI
    25.64
    25.7
    25.9
    25.5
    %-0.39
    21:49
  • AYES CELIK HASIR VE CIT
    17.44
    17.47
    17.57
    17.2
    %-0.46
    21:49
  • AYGAZ
    214.8
    215.1
    216.8
    213.0
    %1.08
    21:49
  • AZTEK TEKNOLOJI
    4.35
    4.36
    4.43
    4.33
    %-0.46
    21:49
  • BAGFAS
    27.4
    27.46
    27.92
    27.22
    %0.22
    21:49
  • BAHADIR KIMYA
    54.0
    54.05
    56.9
    47.14
    %3.45
    21:49
  • BAK AMBALAJ
    38.72
    38.76
    39.44
    38.34
    %0.36
    21:49
  • BALATACILAR BALATACILIK
    83.65
    0.0
    83.65
    78.5
    %9.99
    21:49
  • BALSU GIDA
    16.07
    16.1
    16.75
    16.03
    %-3.19
    21:49
  • BANTAS AMBALAJ
    6.53
    6.54
    6.65
    6.52
    %-0.61
    21:49
  • BANVIT
    160.9
    161.0
    162.4
    160.1
    %-0.12
    21:49
  • BAREM AMBALAJ
    33.7
    33.76
    34.34
    33.24
    %1.38
    21:49
  • BASKENT DOGALGAZ GMYO
    42.28
    42.3
    43.6
    41.96
    %0.43
    21:49
  • BASTAS BASKENT CIMENTO
    13.99
    14.0
    14.0
    14.0
    %0.0
    21:49
  • BATI CIMENTO
    3.71
    3.72
    3.75
    3.67
    %0.0
    21:49
  • BATI EGE GMYO
    5.13
    5.15
    5.29
    5.13
    %-3.21
    21:49
  • BATISOKE CIMENTO
    16.1
    16.12
    16.6
    16.01
    %-2.42
    21:49
  • BAYDONER RESTORANLARI
    26.2
    26.44
    27.0
    25.9
    %-0.83
    21:49
  • BAYRAK TABAN SANAYI
    24.78
    24.8
    24.86
    24.34
    %0.98
    21:49
  • BAYRAK TABAN SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • BERA HOLDING
    17.13
    17.14
    17.48
    17.06
    %0.71
    21:49
  • BERKOSAN YALITIM
    7.66
    7.68
    7.7
    7.5
    %1.86
    21:49
  • BESIKTAS FUTBOL YAT.
    1.76
    1.77
    1.77
    1.75
    %0.0
    21:49
  • BESLER GIDA
    12.67
    12.69
    12.72
    12.62
    %0.48
    21:49
  • BEYAZ FILO
    28.82
    28.84
    29.94
    28.18
    %1.19
    21:49
  • BIEN YAPI URUNLERI
    27.64
    27.66
    28.08
    27.54
    %-1.21
    21:49
  • BIG MEDYA TEKNOLOJI
    314.75
    315.25
    322.0
    314.0
    %-0.24
    21:49
  • BILICI YATIRIM
    33.56
    33.58
    34.64
    33.28
    %-0.36
    21:49
  • BIM MAGAZALAR
    557.0
    557.5
    558.5
    549.5
    %0.54
    21:49
  • BIN ULASIM TEKNOLOJILERI
    192.1
    192.2
    195.6
    190.5
    %-0.31
    21:49
  • BIOTREND CEVRE VE ENERJI
    19.83
    19.94
    20.12
    19.83
    %-0.85
    21:49
  • BIRIKIM VARLIK YONETIM
    118.8
    119.4
    120.6
    105.1
    %8.0
    21:49
  • BIRKO MENSUCAT
    8.85
    8.88
    8.85
    8.7
    %4.12
    21:49
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRLESIM GRUP ENERJI
    9.45
    9.46
    9.61
    9.28
    %1.5
    21:49
  • BIRLESIM MUHENDISLIK
    14.12
    14.18
    14.71
    14.12
    %-1.26
    21:49
  • BIRLIK MENSUCAT
    19.01
    19.1
    20.34
    19.01
    %0.05
    21:49
  • BIZIM MAGAZALARI
    27.68
    27.78
    28.0
    27.38
    %1.39
    21:49
  • BLUME METAL KIMYA
    45.34
    45.38
    45.78
    43.16
    %2.35
    21:49
  • BMS BIRLESIK METAL
    107.0
    107.1
    111.8
    105.1
    %-1.29
    21:49
  • BMS CELIK HASIR
    25.26
    25.28
    26.06
    25.16
    %-1.02
    21:49
  • BOGAZICI BETON SANAYI
    19.02
    19.03
    19.21
    18.98
    %0.11
    21:49
  • BOR SEKER
    6.08
    6.09
    6.32
    6.04
    %0.66
    21:49
  • BORLEASE OTOMOTIV
    5.33
    5.34
    5.59
    5.3
    %-0.56
    21:49
  • BORUSAN MANNESMANN
    503.0
    503.5
    507.0
    494.5
    %1.46
    21:49
  • BORUSAN YAT. PAZ.
    2252.0
    2254.0
    2281.0
    2239.0
    %0.27
    21:49
  • BOSCH FREN SISTEMLERI
    159.9
    160.0
    160.9
    159.2
    %0.13
    21:49
  • BOSSA
    6.77
    6.79
    6.79
    6.69
    %0.89
    21:49
  • BRISA
    83.85
    83.9
    83.85
    81.55
    %2.95
    21:49
  • BULBULOGLU VINC
    101.8
    101.9
    103.4
    101.7
    %-0.78
    21:49
  • BULLS GSYO
    41.02
    41.04
    43.38
    41.0
    %-2.38
    21:49
  • BURCELIK
    52.9
    52.95
    52.95
    52.95
    %0.0
    21:49
  • BURCELIK VANA
    400.0
    408.0
    417.0
    381.0
    %-4.42
    21:49
  • BURSA CIMENTO
    6.9
    6.91
    6.93
    6.73
    %2.22
    21:49
  • BUYUK SEFLER BIGCHEFS
    56.35
    56.95
    60.8
    55.6
    %-8.74
    21:49
  • CAGDAS CAM
    33.24
    33.28
    33.84
    33.24
    %-1.07
    21:49
  • CAN2 TERMIK
    2.28
    2.29
    2.32
    2.2
    %3.17
    21:49
  • CARREFOURSA
    133.1
    0.0
    133.1
    122.0
    %10.0
    21:49
  • CASA EMTIA PETROL
    102.1
    102.3
    103.1
    102.0
    %-0.97
    21:49
  • CATES ELEKTRIK
    35.36
    35.38
    35.56
    34.8
    %0.06
    21:49
  • CELEBI
    1612.0
    1614.0
    1618.0
    1590.0
    %1.38
    21:49
  • CELIK HALAT
    11.62
    0.0
    11.62
    11.08
    %9.93
    21:49
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CEM ZEYTIN
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEM ZEYTIN
    41.2
    41.3
    42.58
    40.64
    %-2.0
    21:49
  • CEM ZEYTIN A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEMAS DOKUM
    4.78
    4.79
    4.85
    4.77
    %0.21
    21:49
  • CEMTAS
    11.9
    11.91
    12.29
    11.85
    %0.51
    21:49
  • CEO EVENT MEDYA
    25.0
    25.02
    25.84
    24.9
    %-1.19
    21:49
  • CIMBETON
    2018.0
    2019.0
    2035.0
    2006.0
    %0.0
    21:49
  • CIMENTAS
    329.0
    329.75
    331.25
    329.75
    %0.38
    21:49
  • CIMSA
    48.42
    48.5
    48.86
    48.02
    %0.83
    21:49
  • COCA COLA ICECEK
    58.85
    58.9
    58.9
    56.7
    %4.25
    21:49
  • CONSUS ENERJI
    3.11
    3.12
    3.29
    3.08
    %-2.81
    21:49
  • COSMOS YAT. HOLDING
    188.5
    189.3
    195.3
    181.1
    %2.17
    21:49
  • CREDITWEST FAKTORING
    51.7
    51.75
    54.2
    51.75
    %-4.34
    21:49
  • CUHADAROGLU METAL
    22.44
    22.5
    23.0
    22.0
    %1.81
    21:49
  • CVK MADEN
    22.34
    22.36
    22.62
    20.96
    %7.19
    21:49
  • CW ENERJI
    28.16
    28.18
    28.6
    27.94
    %0.28
    21:49
  • DAGI GIYIM
    8.54
    8.55
    8.71
    8.49
    %0.0
    21:49
  • DAGI YATIRIM HOLDING
    254.75
    255.0
    258.0
    240.3
    %3.24
    06:21
  • DAP GAYRIMENKUL
    12.7
    12.85
    12.85
    12.3
    %1.26
    21:49
  • DARDANEL
    2.37
    2.38
    2.39
    2.29
    %2.59
    21:49
  • DARPHANE ALTIN SERTIFIKASI
    82.0
    82.01
    82.06
    80.09
    %3.77
    21:49
  • DATAGATE BILGISAYAR
    62.55
    62.65
    62.8
    60.15
    %3.9
    21:49
  • DCT TRADING DIS TICARET
    25.98
    26.0
    27.48
    26.0
    %-4.9
    21:49
  • DEMISAS DOKUM
    12.05
    12.06
    12.09
    11.84
    %1.86
    21:49
  • DENGE HOLDING
    3.61
    3.62
    3.77
    3.55
    %-1.36
    21:49
  • DENIZ GMYO
    7.9
    7.91
    8.05
    7.73
    %-1.25
    21:49
  • DERIMOD
    35.02
    35.04
    35.3
    34.78
    %0.06
    21:49
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DERLUKS YATIRIM HOLDING
    13.71
    13.72
    13.95
    13.63
    %-0.8
    21:49
  • DESA DERI
    11.25
    11.28
    11.53
    11.18
    %0.72
    21:49
  • DESPEC BILGISAYAR
    44.98
    45.0
    46.74
    44.96
    %-3.23
    21:49
  • DESTEK FINANS FAKTORING
    532.0
    532.5
    553.0
    526.5
    %-0.56
    21:49
  • DEVA HOLDING
    61.6
    61.65
    62.4
    61.3
    %-1.04
    21:49
  • DINAMIK ISI MAKINA YALITIM
    20.72
    20.94
    21.0
    20.52
    %0.77
    21:49
  • DIRITEKS DIRILIS TEKSTIL
    27.48
    27.5
    27.48
    26.3
    %9.92
    21:49
  • DITAS DOGAN
    40.08
    40.12
    40.94
    39.1
    %-1.28
    21:49
  • DMR UNLU MAMULLER
    3.45
    3.46
    3.62
    3.31
    %0.29
    21:49
  • DO-CO
    9612.5
    9615.0
    9860.0
    9612.5
    %-1.21
    21:49
  • DOF ROBOTIK
    75.35
    75.4
    76.95
    74.45
    %1.01
    21:49
  • DOFER YAPI MALZEMELERI
    53.2
    53.25
    54.4
    51.25
    %0.28
    21:49
  • DOGAN BURDA
    510.0
    511.0
    517.5
    464.25
    %5.32
    06:18
  • DOGAN HOLDING
    17.95
    17.96
    18.03
    17.67
    %1.7
    21:49
  • DOGANLAR MOBILYA
    5.34
    5.35
    5.39
    5.3
    %0.19
    21:49
  • DOGU ARAS ENERJI
    64.0
    64.05
    64.75
    62.55
    %2.07
    21:49
  • DOGUS GMYO
    33.12
    33.14
    33.3
    32.06
    %0.61
    21:49
  • DOGUS OTOMOTIV
    193.0
    193.1
    194.1
    190.8
    %1.21
    21:49
  • DOGUSAN
    48.04
    48.06
    54.0
    48.06
    %-8.98
    21:49
  • DOKTAS DOKUMCULUK
    21.7
    21.8
    22.0
    21.54
    %1.21
    21:49
  • DUNYA HOLDING
    120.2
    121.5
    124.0
    118.1
    %-1.06
    21:49
  • DURAN DOGAN BASIM
    3.76
    3.78
    3.88
    3.71
    %0.0
    21:49
  • DURUKAN SEKERLEME
    14.41
    14.42
    14.57
    14.27
    %-0.07
    21:49
  • DYO BOYA
    13.38
    13.4
    13.6
    13.32
    %-0.96
    21:49
  • EBEBEK MAGAZACILIK
    58.0
    58.05
    59.2
    57.65
    %-0.77
    21:49
  • ECOGREEN ENERJI
    21.58
    21.6
    22.0
    21.5
    %-1.01
    21:49
  • ECZACIBASI ILAC
    85.85
    85.9
    87.95
    85.6
    %-0.98
    21:49
  • ECZACIBASI YATIRIM
    312.0
    313.0
    321.0
    312.0
    %-1.89
    21:49
  • E-DATA TEKNOLOJI
    5.27
    5.28
    5.41
    5.25
    %-0.94
    21:49
  • EDIP GAYRIMENKUL
    36.06
    36.26
    37.52
    35.8
    %-1.31
    21:49
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EFOR CAY SANAYI
    141.7
    141.8
    143.7
    141.1
    %-1.39
    06:18
  • EFOR YATIRIM
    28.32
    28.44
    31.94
    28.28
    %-9.87
    21:49
  • EGE ENDUSTRI
    7412.5
    7420.0
    7467.5
    7370.0
    %0.75
    21:49
  • EGE GUBRE
    99.1
    99.15
    101.9
    98.5
    %0.61
    21:49
  • EGE PROFIL
    25.48
    25.5
    25.8
    24.5
    %0.08
    21:49
  • EGE SERAMIK
    3.04
    3.05
    3.09
    3.03
    %-1.3
    21:49
  • EGEPLAST
    5.21
    5.22
    5.39
    5.18
    %-2.98
    21:49
  • EGEYAPI AVRUPA GMYO
    23.68
    23.7
    24.34
    23.5
    %-1.5
    21:49
  • EKIZ KIMYA
    111.0
    112.0
    112.0
    105.0
    %8.32
    21:49
  • EKOS TEKNOLOJI
    27.24
    27.26
    28.0
    27.12
    %-2.85
    21:49
  • EKSUN GIDA
    5.7
    5.71
    5.84
    5.66
    %-1.89
    21:49
  • ELITE NATUREL ORGANIK GIDA
    30.46
    30.52
    30.76
    30.4
    %-0.39
    21:49
  • EMEK ELEKTRIK
    73.55
    73.6
    75.5
    73.45
    %-0.54
    21:49
  • EMINIS AMBALAJ
    167.0
    168.0
    171.0
    167.0
    %-0.6
    21:49
  • EMLAK KONUT DAMLA KENT GMS
    5.89
    5.9
    5.91
    5.89
    %0.0
    21:49
  • EMLAK KONUT GMYO
    20.8
    20.82
    20.86
    20.08
    %1.96
    21:49
  • ENDA ENERJI HOLDING
    14.16
    14.17
    14.34
    14.15
    %0.0
    21:49
  • ENERJISA ENERJI
    88.5
    89.0
    89.0
    84.6
    %5.39
    21:49
  • ENERYA ENERJI
    10.11
    10.12
    10.26
    10.06
    %0.3
    21:49
  • ENKA INSAAT
    80.15
    80.2
    81.1
    80.05
    %0.12
    21:49
  • ENSARI DERI
    14.09
    14.1
    14.55
    12.61
    %3.83
    21:49
  • ERBOSAN
    183.7
    183.8
    184.1
    182.0
    %0.44
    21:49
  • ERCIYAS CELIK BORU
    72.95
    73.0
    73.75
    72.55
    %0.0
    21:49
  • EREGLI DEMIR CELIK
    24.56
    24.58
    25.04
    24.44
    %0.74
    21:49
  • ERSU GIDA
    17.75
    17.76
    17.83
    17.56
    %0.45
    21:49
  • ESCAR FILO
    21.36
    21.4
    21.88
    21.28
    %-1.93
    21:49
  • ESCORT TEKNOLOJI
    3.07
    3.08
    3.16
    3.04
    %-1.6
    21:49
  • ESENBOGA ELEKTRIK
    0.0
    5.03
    5.64
    5.03
    %-9.86
    21:49
  • ETILER GIDA
    4.07
    4.08
    4.82
    4.07
    %-9.96
    21:49
  • EURO KAPITAL YAT. ORT.
    14.4
    14.48
    14.6
    14.32
    %-1.1
    21:49
  • EURO TREND YAT. ORT.
    25.2
    25.22
    27.0
    25.0
    %-4.83
    21:49
  • EURO YAT. ORT.
    12.86
    12.89
    13.17
    12.83
    %-1.0
    21:49
  • EURO YATIRIM HOLDING
    11.48
    11.49
    11.75
    11.46
    %-2.63
    21:49
  • EUROPAP TEZOL KAGIT
    12.17
    12.18
    12.3
    12.17
    %-0.57
    21:49
  • EUROPEN ENDUSTRI
    6.49
    6.5
    6.55
    6.45
    %0.0
    21:49
  • EUROPOWER ENERJI
    30.14
    30.2
    30.34
    29.8
    %-0.13
    21:49
  • EYG GMYO
    3.7
    3.72
    3.79
    3.58
    %1.36
    21:49
  • FADE GIDA
    13.59
    13.6
    14.35
    13.48
    %0.29
    21:49
  • FENERBAHCE FUTBOL
    9.9
    9.91
    10.05
    9.9
    %-0.2
    21:49
  • FLAP KONGRE TOPLANTI HIZ.
    9.63
    9.65
    9.68
    8.95
    %7.22
    21:49
  • F-M IZMIT PISTON
    323.5
    323.75
    340.5
    321.75
    %-4.08
    21:49
  • FONET BILGI TEKNOLOJILERI
    2.84
    2.85
    2.91
    2.83
    %-1.39
    21:49
  • FORD OTOSAN
    96.85
    96.9
    97.1
    94.15
    %3.47
    21:49
  • FORMET CELIK KAPI SANAYI
    3.57
    3.58
    3.6
    3.55
    %0.28
    21:49
  • FORTE BILGI ILETISIM
    79.8
    79.85
    80.65
    78.8
    %-0.75
    21:49
  • FRIGO PAK GIDA
    9.95
    10.0
    10.05
    9.62
    %-0.3
    21:49
  • FUZUL GMYO
    12.84
    12.85
    12.99
    12.24
    %3.88
    21:49
  • GALATA WIND ENERJI
    23.7
    23.72
    23.94
    23.56
    %0.17
    21:49
  • GALATASARAY SPORTIF
    1.26
    1.27
    1.28
    1.25
    %-0.79
    21:49
  • GARANTI BANKASI
    140.4
    140.5
    141.0
    138.5
    %0.86
    21:49
  • GARANTI FAKTORING
    25.54
    25.6
    25.72
    25.2
    %-0.16
    21:49
  • GARANTI YAT. ORT.
    17.95
    18.03
    18.5
    16.51
    %3.4
    21:49
  • GEDIK Y. MEN. DEG.
    6.12
    6.13
    6.19
    6.1
    %0.33
    21:49
  • GEDIZ AMBALAJ
    25.74
    25.76
    26.02
    25.7
    %-0.31
    21:49
  • GELECEK VARLIK YONETIMI
    78.15
    78.2
    79.35
    76.7
    %-0.82
    21:49
  • GEN ILAC
    195.5
    195.6
    198.0
    192.1
    %1.56
    21:49
  • GENTAS
    10.79
    10.8
    11.0
    10.42
    %4.25
    21:49
  • GERSAN ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • GERSAN ELEKTRIK
    18.75
    18.76
    19.31
    18.43
    %-0.53
    21:49
  • GEZINOMI SEYAHAT
    87.35
    87.45
    93.95
    85.3
    %-3.37
    21:49
  • GIMAT MAGAZACILIK
    46.36
    46.48
    47.58
    45.0
    %2.97
    21:49
  • GIPTA OFIS KIRTASIYE
    67.15
    67.3
    71.0
    64.2
    %4.03
    21:49
  • GIRISIM ELEKTRIK SANAYI
    44.92
    44.94
    45.1
    43.68
    %2.51
    21:49
  • GLOBAL MEN. DEG.
    11.77
    11.8
    12.09
    11.34
    %-0.84
    21:49
  • GLOBAL YAT. HOLDING
    12.59
    12.6
    12.93
    12.54
    %-0.24
    21:49
  • GOKNUR GIDA
    20.6
    20.62
    20.84
    20.54
    %-0.39
    21:49
  • GOLTAS CIMENTO
    318.5
    318.75
    318.5
    315.25
    %1.03
    21:49
  • GOOD-YEAR
    15.06
    15.11
    15.24
    15.0
    %0.4
    21:49
  • GOZDE GIRISIM
    22.1
    22.18
    22.5
    22.0
    %0.45
    21:49
  • GRAINTURK HOLDING
    265.75
    266.75
    280.0
    259.75
    %-0.56
    21:49
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    10.03
    10.07
    10.5
    9.99
    %-1.85
    21:49
  • GSD HOLDING
    4.8
    4.81
    4.91
    4.75
    %1.26
    21:49
  • GUBRE FABRIK.
    339.25
    339.5
    341.25
    331.75
    %2.26
    21:49
  • GULER YAT. HOLDING
    4.08
    4.09
    4.12
    4.05
    %-0.49
    21:49
  • GULERMAK AGIR SANAYI
    176.3
    177.4
    177.5
    172.6
    %2.9
    21:49
  • GUNDOGDU GIDA
    232.1
    233.0
    237.5
    216.2
    %7.35
    21:49
  • GUR-SEL TURIZM TASIMACILIK
    323.0
    324.25
    326.75
    322.0
    %-0.15
    21:49
  • HALK GMYO
    3.84
    3.85
    3.86
    3.82
    %0.79
    21:49
  • HAREKET PROJE TASIMACILIGI
    69.2
    69.25
    69.6
    68.4
    %0.73
    21:49
  • HATAY TEKSTIL
    17.0
    17.09
    18.17
    16.57
    %1.37
    21:49
  • HATSAN GEMI
    40.2
    40.24
    40.58
    40.08
    %-0.1
    21:49
  • HEDEF GIRISIM
    2.79
    2.8
    2.83
    2.76
    %-0.71
    21:49
  • HEDEF HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • HEDEF HOLDING
    51.45
    51.5
    54.3
    51.5
    %-4.89
    21:49
  • HEKTAS
    3.18
    3.19
    3.22
    3.14
    %0.31
    21:49
  • HIDROPAR HAREKET KONTROL
    11.83
    11.84
    12.25
    11.76
    %-0.5
    21:49
  • HITIT BILGISAYAR
    43.34
    43.48
    44.08
    43.3
    %-1.14
    21:49
  • HOROZ LOJISTIK
    66.1
    66.2
    66.55
    63.45
    %1.85
    21:49
  • HUB GIRISIM
    2.78
    2.79
    2.86
    2.74
    %-2.79
    21:49
  • HUN YENILENEBILIR ENERJI
    3.26
    3.27
    3.31
    3.2
    %-0.31
    21:49
  • HURRIYET GZT.
    6.14
    6.17
    6.24
    6.12
    %-0.97
    21:49
  • IC ENTERRA YEN. ENERJI
    10.69
    10.71
    10.81
    10.6
    %0.75
    21:49
  • ICBC TURKEY BANK
    13.75
    13.76
    13.95
    13.64
    %0.22
    21:49
  • ICU GIRISIM
    2.78
    2.79
    2.82
    2.76
    %-0.71
    21:49
  • IDEALIST GMYO
    3.0
    3.02
    3.03
    2.94
    %0.67
    21:49
  • IHLAS EV ALETLERI
    2.23
    2.24
    2.25
    2.21
    %0.45
    21:49
  • IHLAS GAYRIMENKUL
    2.25
    2.26
    2.27
    2.22
    %0.89
    21:49
  • IHLAS GAZETECILIK
    1.72
    1.73
    1.76
    1.72
    %0.0
    21:49
  • IHLAS HABER AJANSI
    40.1
    40.12
    40.44
    39.28
    %0.25
    21:49
  • IHLAS HOLDING
    2.49
    2.5
    2.59
    2.47
    %-2.72
    21:49
  • IHLAS YAYIN HOLDING
    2.15
    2.16
    2.18
    2.14
    %0.0
    21:49
  • IMAS MAKINA
    5.24
    5.25
    5.65
    5.24
    %-5.07
    21:49
  • INDEKS BILGISAYAR
    7.16
    7.17
    7.25
    7.13
    %-0.56
    21:49
  • INFO YATIRIM
    3.75
    3.76
    3.84
    3.75
    %-1.83
    21:49
  • INGRAM BILISIM
    406.75
    407.0
    422.5
    405.75
    %-2.98
    21:49
  • INNOSA TEKNOLOJI
    261.75
    264.0
    264.0
    258.25
    %0.0
    21:49
  • INTEMA
    276.5
    277.0
    281.5
    274.0
    %-0.45
    21:49
  • INVEO YATIRIM HOLDING
    9.3
    9.31
    9.43
    9.25
    %-0.75
    21:49
  • INVESTCO HOLDING
    281.5
    281.75
    287.75
    275.0
    %-0.18
    21:49
  • IPEK DOGAL ENERJI
    81.65
    81.75
    87.55
    80.5
    %-3.2
    06:22
  • IS BANKASI (A)
    0.0
    4455000.0
    0.0
    0.0
    %0.0
    21:49
  • IS BANKASI (B)
    466025.0
    485000.0
    486997.5
    486997.5
    %-0.21
    21:49
  • IS BANKASI (C)
    13.91
    13.92
    14.11
    13.84
    %0.14
    21:49
  • IS BANKASI (KUR.)
    0.0
    3900000.0
    3600000.0
    3600000.0
    %-10.0
    21:49
  • IS FIN.KIR.
    19.05
    19.1
    19.24
    18.98
    %-0.26
    21:49
  • IS GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • IS GIRISIM
    73.45
    73.5
    75.65
    73.05
    %-0.34
    21:49
  • IS GMYO
    20.74
    20.76
    20.76
    20.36
    %1.67
    21:49
  • IS Y. MEN. DEG.
    41.22
    41.24
    41.38
    40.66
    %1.53
    21:49
  • IS YAT. ORT.
    8.78
    8.79
    9.35
    8.77
    %-6.2
    21:49
  • ISBIR HOLDING
    88.6
    88.85
    89.0
    88.6
    %1.84
    21:49
  • ISBIR SENTETIK DOKUMA
    7.61
    7.64
    7.73
    7.59
    %0.13
    21:49
  • ISIK PLASTIK
    12.14
    12.15
    12.33
    11.14
    %7.05
    21:49
  • ISIKLAR ENERJI YAPI HOL.
    61.6
    61.65
    62.25
    60.25
    %0.74
    21:49
  • ISKENDERUN DEMIR CELIK
    36.14
    36.16
    36.86
    36.02
    %0.56
    21:49
  • IZ YATIRIM HOLDING
    70.85
    71.05
    73.0
    68.6
    %2.46
    21:49
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZDEMIR ENERJI
    11.01
    11.02
    11.94
    10.93
    %-1.34
    21:49
  • IZMIR DEMIR CELIK
    7.01
    7.02
    7.25
    6.94
    %-1.68
    21:49
  • IZMIR FIRCA
    45.0
    45.3
    47.16
    43.58
    %2.27
    21:49
  • JANTSA JANT SANAYI
    19.98
    20.0
    20.8
    19.81
    %1.37
    21:49
  • KAFEIN YAZILIM
    9.07
    9.08
    9.19
    8.98
    %0.11
    21:49
  • KALEKIM KIMYEVI MADDELER
    32.64
    32.66
    33.3
    32.4
    %-0.12
    21:49
  • KALESERAMIK
    28.04
    28.08
    28.28
    27.9
    %-0.07
    21:49
  • KALYON GUNES TEKNOLOJILERI
    59.65
    59.7
    63.0
    59.55
    %-1.0
    21:49
  • KAPLAMIN
    296.75
    297.0
    300.25
    291.5
    %0.42
    21:49
  • KARDEMIR (A)
    26.46
    26.52
    27.14
    25.96
    %2.16
    21:49
  • KARDEMIR (B)
    23.54
    23.56
    24.38
    23.16
    %1.73
    21:49
  • KARDEMIR (D)
    26.94
    26.98
    28.14
    26.22
    %2.75
    21:49
  • KAREL ELEKTRONIK
    8.79
    8.8
    9.05
    8.75
    %-1.79
    21:49
  • KARSAN OTOMOTIV
    9.64
    9.65
    9.75
    9.59
    %0.73
    21:49
  • KARSU TEKSTIL
    26.0
    26.06
    26.22
    25.84
    %0.77
    21:49
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    82.0
    82.05
    83.95
    81.9
    %0.06
    21:49
  • KATILIMEVIM TAS. FIN.
    17.84
    17.85
    18.65
    17.76
    %-1.0
    21:49
  • KATMERCILER EKIPMAN
    3.07
    3.08
    3.15
    3.07
    %-0.97
    21:49
  • KAYSERI SEKER FABRIKASI
    17.64
    17.65
    17.86
    17.6
    %-0.17
    21:49
  • KENT GIDA
    755.0
    766.5
    770.0
    766.5
    %2.2
    21:49
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.51
    2.53
    2.58
    2.5
    %-1.56
    21:49
  • KERVANSARAY YAT. HOLDING
    2.08
    2.09
    2.09
    2.07
    %0.48
    21:49
  • KILER GMYO
    6.33
    6.34
    6.43
    6.3
    %-0.63
    21:49
  • KILER HOLDING
    237.9
    238.5
    244.0
    222.0
    %4.61
    21:49
  • KIM MARKET-ERSAN ALISVERIS
    13.71
    13.75
    14.18
    13.71
    %-2.14
    21:49
  • KIMTEKS POLIURETAN
    16.11
    16.31
    16.8
    16.02
    %-2.83
    21:49
  • KIRAC GALVANIZ
    53.85
    54.0
    55.0
    53.5
    %-1.55
    21:49
  • KIZILBUK GYO
    10.86
    10.87
    11.27
    10.83
    %-2.69
    21:49
  • KLIMASAN KLIMA
    31.2
    31.28
    32.14
    31.02
    %-0.38
    21:49
  • KOC HOLDING
    175.4
    175.5
    176.6
    173.1
    %1.86
    21:49
  • KOC METALURJI
    2.88
    2.89
    2.94
    2.87
    %-1.03
    21:49
  • KOCAER CELIK
    10.62
    10.63
    10.83
    10.56
    %0.09
    21:49
  • KOLEKSIYON MOBILYA
    5.56
    5.57
    5.6
    5.53
    %0.72
    21:49
  • KONFRUT GIDA
    11.14
    11.15
    11.17
    10.85
    %2.2
    21:49
  • KONTROLMATIK TEKNOLOJI
    13.41
    13.42
    14.16
    13.33
    %-4.96
    21:49
  • KONYA CIMENTO
    4670.0
    4680.0
    4725.0
    4640.0
    %-0.11
    21:49
  • KONYA KAGIT
    14.49
    14.5
    14.69
    13.55
    %5.0
    21:49
  • KORAY GMYO
    4.86
    4.87
    4.87
    4.62
    %2.96
    21:49
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    51.45
    51.5
    51.45
    49.96
    %2.29
    21:49
  • KORFEZ GMYO
    3.04
    3.05
    3.09
    3.02
    %-0.33
    21:49
  • KOROPLAST TEMIZLIK AMBALAJ
    7.87
    7.88
    8.14
    7.84
    %0.38
    21:49
  • KOTON MAGAZACILIK
    15.45
    15.46
    15.8
    15.32
    %-0.96
    21:49
  • KOZA ALTIN
    40.0
    40.02
    40.36
    39.02
    %0.35
    06:22
  • KOZA MADENCILIK
    102.5
    102.6
    107.4
    99.05
    %0.0
    06:22
  • KOZA POLYESTER
    6.23
    0.0
    6.23
    5.68
    %9.88
    21:49
  • KRISTAL KOLA
    10.56
    10.58
    10.7
    10.45
    %1.05
    21:49
  • KRON TELEKOMUNIKASYON
    12.96
    12.97
    13.51
    12.96
    %-4.14
    21:49
  • KUSTUR KUSADASI TURIZM
    2972.5
    2985.0
    3000.0
    2900.0
    %-0.5
    21:49
  • KUTAHYA PORSELEN
    104.1
    104.2
    106.5
    96.7
    %7.32
    21:49
  • KUTAHYA SEKER FABRIKASI
    80.05
    80.1
    81.35
    79.4
    %-0.68
    21:49
  • KUVVA GIDA
    142.0
    142.5
    144.0
    140.1
    %-2.14
    21:49
  • KUYUMCUKENT GAYRIMENKUL
    57.1
    57.65
    57.85
    51.95
    %9.6
    21:49
  • KUZEY BORU
    15.99
    16.0
    16.27
    15.69
    %1.33
    21:49
  • KUZUGRUP GMYO
    23.62
    23.64
    23.9
    23.52
    %0.08
    21:49
  • LDR TURIZM
    52.8
    53.0
    54.3
    52.8
    %-2.22
    21:49
  • LIDER FAKTORING
    4.37
    4.38
    4.39
    4.22
    %2.82
    21:49
  • LILA KAGIT
    26.46
    26.48
    26.98
    26.22
    %-0.15
    21:49
  • LIMAK DOGU ANADOLU
    28.86
    28.88
    28.94
    28.32
    %1.05
    21:49
  • LINK BILGISAYAR
    241.5
    241.6
    245.6
    235.9
    %-0.7
    21:49
  • LOGO YAZILIM
    158.0
    158.1
    160.8
    157.2
    %-1.37
    21:49
  • LOKMAN HEKIM SAGLIK
    16.75
    16.76
    17.15
    16.14
    %3.78
    21:49
  • LORAS HOLDING
    5.86
    5.87
    6.01
    5.66
    %2.62
    21:49
  • LUKS KADIFE
    107.3
    107.6
    110.3
    106.4
    %1.13
    21:49
  • LYDIA HOLDING
    172.1
    172.6
    176.3
    171.5
    %-1.66
    21:49
  • LYDIA YESIL ENERJI
    13437.5
    13472.5
    13680.0
    13435.0
    %-0.46
    21:49
  • MACKOLIK INTERNET HIZMETLERI
    43.94
    44.0
    46.4
    43.38
    %-3.68
    21:49
  • MAKIM MAKINE
    16.85
    16.87
    17.29
    16.8
    %-2.03
    21:49
  • MAKINA TAKIM
    13.4
    13.42
    13.6
    13.24
    %-0.67
    21:49
  • MANAS ENERJI YONETIMI
    16.25
    0.0
    16.25
    14.1
    %9.95
    21:49
  • MARGUN ENERJI
    34.86
    35.0
    36.0
    34.6
    %-2.24
    21:49
  • MARKA YATIRIM HOLDING
    37.9
    38.52
    38.62
    36.02
    %2.72
    21:49
  • MARMARA HOLDING
    1.92
    1.93
    1.97
    1.92
    %-1.03
    21:49
  • MARMARIS ALTINYUNUS
    999.0
    1000.0
    1055.0
    990.0
    %0.2
    21:49
  • MARSHALL
    1572.0
    1576.0
    1584.0
    1566.0
    %0.06
    21:49
  • MARTI GMYO
    2.63
    2.64
    2.69
    2.62
    %-1.5
    21:49
  • MARTI OTEL
    2.74
    2.75
    2.8
    2.74
    %0.0
    21:49
  • MATRIKS BILGI DAGITIM
    23.88
    23.9
    24.18
    23.8
    %-0.42
    21:49
  • MAVI GIYIM
    39.1
    39.12
    39.8
    38.48
    %1.66
    21:49
  • MAZHAR ZORLU HOLDING
    6.72
    6.73
    6.9
    6.51
    %0.0
    21:49
  • MEDITERA TIBBI MALZEME
    28.34
    28.4
    28.5
    28.16
    %0.5
    21:49
  • MEGA METAL
    55.35
    55.6
    58.45
    55.0
    %-0.54
    21:49
  • MEGA POLIETILEN
    3.53
    3.55
    3.55
    3.44
    %2.9
    21:49
  • MEKA BETON
    3.92
    3.93
    3.94
    3.81
    %2.08
    21:49
  • MENDERES TEKSTIL
    13.8
    13.86
    14.04
    13.74
    %0.0
    21:49
  • MERCAN KIMYA
    17.5
    17.59
    18.12
    17.49
    %-2.99
    21:49
  • MERIT TURIZM
    17.78
    17.8
    17.9
    17.38
    %1.6
    21:49
  • MERKO GIDA
    12.68
    12.7
    12.87
    12.66
    %-0.47
    21:49
  • METEMTUR YATIRIM
    57.8
    57.95
    59.9
    55.7
    %1.23
    21:55
  • METRO HOLDING
    5.17
    5.18
    5.56
    5.15
    %-6.85
    21:49
  • METRO PETROL VE TESISLERI
    15.51
    15.57
    15.73
    15.3
    %-0.13
    21:49
  • METRO YAT. ORT.
    8.22
    8.26
    8.34
    8.12
    %0.61
    21:49
  • MHR GMYO
    3.57
    3.58
    3.65
    3.56
    %-1.65
    21:49
  • MIA TEKNOLOJI
    37.5
    37.56
    38.82
    37.38
    %-2.75
    21:49
  • MIGROS TICARET
    533.0
    533.5
    538.0
    527.0
    %1.04
    21:49
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    5.32
    5.34
    5.4
    5.28
    %0.75
    21:49
  • MLP SAGLIK
    358.0
    360.0
    360.0
    349.5
    %2.86
    21:49
  • MLP SAGLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • MMC SAN. VE TIC. YAT.
    138.0
    138.9
    140.2
    138.9
    %-5.51
    21:49
  • MOBILTEL ILETISIM
    8.18
    8.2
    8.6
    8.17
    %-2.85
    21:49
  • MOGAN ENERJI
    8.17
    8.18
    8.28
    8.15
    %-0.12
    21:49
  • MONDI TURKEY
    6.98
    6.99
    7.19
    6.94
    %0.87
    21:49
  • MOPAS MARKETCILIK
    37.72
    37.76
    38.6
    36.4
    %-0.58
    21:49
  • NASMED EGEPOL
    7.17
    7.18
    7.32
    7.14
    %-0.28
    21:49
  • NATUREL ENERJI
    8.26
    8.27
    8.48
    8.24
    %-0.36
    21:49
  • NATURELGAZ
    10.05
    10.06
    10.34
    10.02
    %-2.61
    21:49
  • NET HOLDING
    47.48
    47.5
    47.84
    47.34
    %-0.17
    21:49
  • NETAS TELEKOM.
    62.55
    62.9
    64.5
    61.85
    %0.72
    21:49
  • NIGBAS NIGDE BETON
    27.0
    27.02
    27.66
    25.76
    %6.89
    21:49
  • NUH CIMENTO
    233.2
    233.4
    233.6
    230.4
    %1.21
    21:49
  • NUROL GMYO
    9.09
    9.1
    9.29
    9.03
    %-0.87
    21:49
  • OBA MAKARNACILIK
    7.01
    7.02
    7.27
    6.82
    %-1.82
    21:49
  • OBASE BILGISAYAR
    33.36
    33.4
    34.08
    33.2
    %0.54
    21:49
  • ODAS ELEKTRIK
    5.36
    5.37
    5.44
    5.36
    %-0.56
    21:49
  • ODINE TEKNOLOJI
    283.0
    283.5
    290.75
    274.25
    %1.98
    21:49
  • OFIS YEM GIDA
    60.25
    60.3
    62.2
    59.35
    %-1.07
    21:49
  • ONCOSEM ONKOLOJIK SISTEMLER
    275.0
    275.25
    283.75
    273.5
    %-0.36
    21:49
  • ONUR TEKNOLOJI
    63.25
    63.3
    64.5
    62.95
    %-1.17
    21:49
  • ORCAY ORTAKOY CAY SANAYI
    3.84
    3.85
    3.9
    3.81
    %0.26
    21:49
  • ORGE ENERJI ELEKTRIK
    66.65
    66.75
    68.05
    66.3
    %0.08
    21:49
  • ORMA ORMAN MAHSULLERI
    173.6
    174.5
    175.0
    172.0
    %2.23
    21:49
  • OSMANLI MENKUL
    8.44
    8.45
    8.53
    8.35
    %-0.82
    21:49
  • OSTIM ENDUSTRIYEL YAT
    3.07
    3.08
    3.16
    2.96
    %4.07
    21:49
  • OTOKAR
    495.75
    496.0
    499.75
    493.0
    %0.71
    21:49
  • OTTO HOLDING
    510.5
    512.0
    523.0
    476.0
    %7.68
    21:49
  • OYAK CIMENTO
    24.88
    24.9
    25.3
    24.66
    %-0.16
    21:49
  • OYAK YAT. ORT.
    58.0
    58.05
    61.0
    57.0
    %-2.03
    21:49
  • OYAK YATIRIM MENKUL
    42.0
    42.38
    43.18
    41.24
    %-0.62
    21:49
  • OYLUM SINAI YATIRIMLAR
    10.25
    10.49
    10.6
    10.08
    %-2.84
    21:49
  • OZAK GMYO
    14.54
    14.56
    14.73
    14.46
    %-1.15
    21:49
  • OZATA DENIZCILIK
    168.1
    169.0
    171.5
    168.0
    %-0.24
    21:49
  • OZDERICI GMYO
    3.19
    3.2
    3.19
    3.06
    %3.24
    21:49
  • OZERDEN PLASTIK
    14.8
    14.84
    15.33
    14.06
    %0.41
    21:49
  • OZSU BALIK
    18.7
    18.78
    18.93
    18.45
    %-0.27
    21:49
  • OZYASAR TEL
    45.2
    45.28
    48.18
    44.1
    %1.35
    21:49
  • PAMUKOVA ELEKTRIK
    87.2
    87.3
    90.0
    86.5
    %-0.17
    21:49
  • PANELSAN CATI CEPHE
    39.4
    39.42
    39.46
    38.96
    %0.92
    21:49
  • PANORA GMYO
    85.3
    85.55
    86.3
    84.85
    %0.65
    21:49
  • PAPILON SAVUNMA
    18.3
    18.31
    18.4
    16.79
    %7.58
    21:49
  • PARDUS GIRISIM
    6.09
    6.1
    6.21
    6.07
    %-1.45
    21:49
  • PARK ELEK.MADENCILIK
    17.38
    17.39
    17.46
    17.26
    %0.64
    21:49
  • PARSAN
    85.95
    86.05
    86.25
    84.9
    %0.53
    21:49
  • PASIFIK EURASIA LOJISTIK
    145.7
    146.0
    150.0
    142.2
    %-2.93
    21:49
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK GMYO
    2.57
    2.58
    2.65
    2.56
    %-1.15
    21:49
  • PASIFIK HOLDING
    1.6
    1.61
    1.67
    1.6
    %-3.03
    21:49
  • PASIFIK TEKNOLOJI
    25.22
    25.24
    26.5
    25.18
    %-3.89
    21:49
  • PC ILETISIM MEDYA
    22.82
    22.9
    23.18
    22.58
    %-0.09
    21:49
  • PEGASUS
    205.1
    205.2
    206.2
    203.3
    %1.18
    21:49
  • PEKER GMYO
    11.49
    11.5
    11.53
    10.88
    %6.09
    21:49
  • PENGUEN GIDA
    8.42
    8.45
    8.5
    8.36
    %-0.24
    21:49
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.8
    13.81
    14.05
    13.73
    %-0.14
    21:49
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    17.81
    17.82
    18.11
    16.56
    %6.01
    06:15
  • PERGAMON DIS TICARET
    141.4
    141.8
    142.7
    141.0
    %0.21
    21:49
  • PETKIM
    17.38
    17.39
    17.58
    17.36
    %0.12
    21:49
  • PETROKENT TURIZM
    201.4
    201.5
    204.4
    197.6
    %0.15
    21:49
  • PINAR ET VE UN
    11.5
    11.52
    11.71
    11.26
    %1.41
    21:49
  • PINAR SU
    13.16
    13.17
    13.67
    12.86
    %2.33
    21:49
  • PINAR SUT
    11.71
    11.77
    12.21
    11.68
    %-0.43
    21:49
  • PLASTIKKART
    71.55
    71.7
    73.05
    71.3
    %-0.07
    21:49
  • PLATFORM TURIZM
    21.44
    21.46
    21.74
    21.36
    %-0.28
    21:49
  • POLISAN HOLDING
    18.0
    18.01
    18.5
    17.91
    %-1.48
    21:49
  • POLITEKNIK METAL
    8272.5
    8275.0
    8425.0
    8202.5
    %-0.9
    21:49
  • PRIZMA PRESS MATBAACILIK
    12.39
    12.77
    12.77
    11.99
    %5.8
    21:49
  • QNB BANK
    465.0
    478.0
    479.0
    465.0
    %-2.77
    21:49
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    57.05
    57.1
    57.3
    57.1
    %-2.39
    21:49
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    3.04
    3.05
    3.3
    3.0
    %-7.03
    21:49
  • RAINBOW POLIKARBONAT
    45.4
    45.5
    46.82
    44.04
    %-1.0
    21:49
  • RAL YATIRIM HOLDING
    205.7
    206.9
    208.4
    202.8
    %0.83
    21:49
  • RAY SIGORTA
    231.8
    232.5
    234.5
    230.0
    %-0.09
    21:49
  • REEDER TEKNOLOJI
    7.24
    7.25
    7.31
    7.23
    %-0.41
    21:49
  • REYSAS GMYO
    21.74
    21.76
    21.8
    21.32
    %1.21
    21:49
  • REYSAS LOJISTIK
    14.09
    14.1
    14.21
    13.94
    %1.08
    21:49
  • RODRIGO TEKSTIL
    20.86
    21.0
    21.36
    20.54
    %-1.59
    21:49
  • RONESANS GAYRIMENKUL YAT.
    140.7
    140.8
    141.4
    139.4
    %0.57
    21:49
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    21:49
  • RTA LABORATUVARLARI
    3.7
    3.71
    3.77
    3.69
    %0.54
    21:49
  • RUBENIS TEKSTIL
    19.7
    19.74
    19.88
    19.59
    %-0.35
    21:49
  • RUZY MADENCILIK VE ENERJI
    12.76
    12.77
    12.99
    12.67
    %0.24
    21:49
  • SABANCI HOLDING
    86.15
    86.2
    86.8
    85.1
    %1.95
    21:49
  • SAFKAR EGE SOGUTMACILIK
    24.6
    24.64
    25.82
    24.58
    %-3.15
    21:49
  • SANEL MUHENDISLIK
    38.98
    39.0
    39.0
    37.8
    %-0.96
    21:49
  • SANICA ISI SANAYI
    4.01
    4.02
    4.05
    4.0
    %0.0
    21:49
  • SANIFOAM SUNGER
    7.11
    7.14
    7.44
    6.81
    %2.3
    21:49
  • SANKO PAZARLAMA
    20.98
    21.06
    21.12
    20.84
    %0.96
    21:49
  • SARAY MATBAACILIK
    6.25
    6.26
    6.4
    6.17
    %0.16
    21:49
  • SARKUYSAN
    16.9
    16.91
    16.95
    15.94
    %6.49
    21:49
  • SASA POLYESTER
    2.87
    2.88
    2.91
    2.86
    %-0.69
    21:49
  • SAY YENILENEBILIR ENERJI
    42.88
    42.9
    44.38
    41.4
    %3.62
    21:49
  • SDT UZAY VE SAVUNMA
    185.1
    185.3
    186.5
    182.0
    %1.15
    21:49
  • SEGMEN KARDESLER GIDA
    18.66
    18.74
    19.18
    18.6
    %-2.15
    21:49
  • SEKER FIN. KIR.
    8.39
    8.4
    8.47
    8.3
    %0.6
    21:49
  • SEKER GMYO
    5.36
    5.39
    5.71
    5.25
    %-0.56
    21:49
  • SEKER YATIRIM
    12.25
    12.27
    12.53
    12.23
    %-1.76
    21:49
  • SEKERBANK
    8.02
    8.04
    8.19
    7.7
    %4.16
    21:49
  • SEKURO PLASTIK
    4.02
    4.05
    4.09
    3.91
    %0.5
    21:49
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    72.7
    72.85
    74.05
    71.8
    %1.25
    21:49
  • SELCUK GIDA
    77.5
    78.75
    80.2
    76.05
    %-2.39
    21:55
  • SELVA GIDA
    2.7
    2.74
    2.98
    2.61
    %-4.26
    21:49
  • SENKRON GUVENLIK
    283.0
    283.5
    283.5
    280.0
    %-0.18
    21:49
  • SERANIT GRANIT SERAMIK
    8.57
    8.58
    8.81
    8.31
    %2.14
    21:49
  • SERVET GMYO
    3.51
    3.52
    3.62
    3.51
    %-2.77
    21:49
  • SEYITLER KIMYA
    5.88
    5.95
    6.2
    5.85
    %-6.67
    21:49
  • SILVERLINE ENDUSTRI
    2.69
    2.7
    2.8
    2.68
    %-1.82
    21:49
  • SINPAS GMYO
    4.64
    4.65
    4.8
    4.62
    %-2.11
    21:49
  • SISE CAM
    40.06
    40.08
    40.66
    39.76
    %0.96
    21:49
  • SKYALP FINANSAL TEKNOLOJILER
    228.5
    229.9
    240.7
    228.5
    %-5.03
    21:49
  • SMART GUNES ENERJISI TEK.
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • SMART GUNES ENERJISI TEK.
    26.64
    26.66
    28.52
    26.66
    %-5.73
    21:49
  • SMARTIKS YAZILIM
    23.36
    23.44
    23.84
    23.34
    %-0.76
    21:49
  • SODAS SODYUM SANAYII
    113.3
    113.4
    113.4
    113.3
    %2.62
    21:49
  • SOK MARKETLER TICARET
    50.55
    50.6
    51.15
    49.88
    %0.2
    21:49
  • SOKE DEGIRMENCILIK
    10.72
    10.73
    10.81
    10.7
    %0.19
    21:49
  • SOKTAS
    4.26
    4.27
    4.3
    4.17
    %2.4
    21:49
  • SONMEZ FILAMENT
    147.9
    148.0
    150.3
    146.0
    %-1.33
    21:49
  • SONMEZ PAMUKLU
    21.5
    21.78
    21.8
    21.02
    %0.0
    21:49
  • SUMAS SUNI TAHTA
    300.75
    306.0
    308.0
    300.75
    %-2.35
    21:49
  • SUMER VARLIK YONETIM
    0.0
    289.0
    326.5
    289.0
    %-9.97
    21:49
  • SUN TEKSTIL
    40.1
    40.14
    41.12
    39.7
    %0.55
    21:49
  • SUR TATIL EVLERI GMYO
    45.98
    46.0
    47.94
    46.0
    %-2.83
    21:49
  • SUWEN TEKSTIL
    9.91
    9.92
    10.07
    9.6
    %-0.5
    21:49
  • T. HALK BANKASI
    36.34
    36.36
    36.62
    35.74
    %0.44
    21:49
  • T. KALKINMA BANK.
    10.99
    11.0
    11.0
    10.9
    %-0.18
    21:49
  • T.S.K.B.
    12.97
    12.98
    12.99
    12.6
    %2.94
    21:49
  • T.TUBORG
    163.7
    164.0
    164.0
    161.2
    %1.05
    21:49
  • TAB GIDA
    222.5
    222.7
    224.7
    222.0
    %0.04
    21:49
  • TAPDI TINAZTEPE
    21.74
    21.76
    22.12
    21.64
    %-0.28
    21:49
  • TARKIM BITKI KORUMA
    344.25
    344.5
    361.0
    338.0
    %2.07
    21:49
  • TAT GIDA
    12.59
    12.63
    12.75
    12.55
    %-0.63
    21:49
  • TATLIPINAR ENERJI URETIM
    17.95
    0.0
    17.95
    16.11
    %9.99
    21:49
  • TAV HAVALIMANLARI
    303.25
    303.5
    305.0
    298.25
    %1.59
    21:49
  • TEK-ART TURIZM
    14.34
    14.35
    14.79
    13.01
    %5.98
    21:49
  • TEKFEN HOLDING
    70.4
    70.5
    71.25
    67.65
    %4.07
    21:49
  • TEKNOSA IC VE DIS TICARET
    23.88
    23.96
    24.22
    23.5
    %1.62
    21:49
  • TEMAPOL POLIMER PLASTIK
    332.75
    368.0
    379.25
    318.5
    %5.44
    21:49
  • TERA FINANSAL YAT. HOL.
    765.0
    767.5
    767.5
    716.0
    %2.06
    21:49
  • TERA YATIRIM MENKUL DEGERLER
    313.5
    326.0
    336.0
    310.5
    %4.49
    21:49
  • TERA YATIRIM TEK. HOL.
    33.1
    33.4
    36.26
    31.78
    %1.27
    21:49
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    166.9
    168.1
    170.0
    165.6
    %0.3
    21:49
  • TGS DIS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TGS DIS TICARET A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TOFAS OTO. FAB.
    239.8
    240.0
    240.0
    235.1
    %2.48
    21:49
  • TORUNLAR GMYO
    74.1
    74.35
    74.75
    74.1
    %-0.67
    21:49
  • TR ANADOLU METAL MADENCILIK
    98.75
    98.9
    105.2
    95.55
    %-4.72
    21:49
  • TR DOGAL ENERJI
    83.2
    83.35
    87.6
    81.0
    %-3.82
    21:49
  • TRABZON LIMAN
    99.65
    100.2
    102.1
    97.5
    %-1.92
    21:49
  • TRABZONSPOR SPORTIF
    1.2
    1.21
    1.21
    1.19
    %0.0
    21:49
  • TREND GMYO
    38.44
    38.46
    38.48
    33.74
    %8.46
    21:49
  • TSKB GMYO
    7.26
    7.27
    7.32
    7.24
    %-0.27
    21:49
  • TUGCELIK
    4.82
    4.83
    5.01
    4.79
    %-2.63
    21:49
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUKAS
    2.58
    2.59
    2.63
    2.57
    %-1.15
    21:49
  • TUMOSAN MOTOR VE TRAKTOR
    104.1
    104.2
    105.4
    103.3
    %0.0
    21:49
  • TUPRAS
    197.5
    197.6
    199.0
    196.1
    %0.1
    21:49
  • TURCAS PETROL
    42.0
    42.72
    43.2
    41.62
    %-0.74
    21:49
  • TUREKS TURIZM TASIMACILIK
    7.58
    7.59
    7.69
    7.57
    %-0.92
    21:49
  • TUREKS TURUNC MADENCILIK
    12.85
    12.86
    13.03
    12.75
    %0.39
    21:49
  • TURK ALTIN ISLETMELERI
    0.0
    37.48
    41.0
    37.48
    %-9.99
    21:49
  • TURK HAVA YOLLARI
    272.25
    272.5
    274.5
    270.75
    %1.02
    21:49
  • TURK ILAC SERUM
    16.72
    16.76
    16.97
    16.66
    %-1.24
    21:49
  • TURK PRYSMIAN KABLO
    32.26
    32.28
    33.24
    32.24
    %-2.18
    21:49
  • TURK TELEKOM
    57.9
    57.95
    58.0
    56.85
    %2.11
    21:49
  • TURK TRAKTOR
    522.5
    523.5
    528.5
    521.0
    %0.19
    21:49
  • TURKCELL
    104.2
    104.3
    104.5
    100.7
    %3.68
    21:49
  • TURKER PROJE GAYRIMENKUL
    29.38
    29.4
    30.86
    28.46
    %-3.61
    21:49
  • TURKIYE SIGORTA
    12.03
    12.04
    12.05
    11.84
    %1.86
    21:49
  • UFUK YATIRIM
    1700.0
    1703.0
    1722.0
    1680.0
    %-0.41
    21:49
  • ULASLAR TURIZM YAT.
    30.52
    0.0
    30.52
    27.2
    %9.94
    21:49
  • ULKER BISKUVI
    115.7
    116.1
    116.4
    114.1
    %1.76
    21:49
  • ULUSAL FAKTORING
    3.86
    3.87
    3.96
    3.83
    %-1.28
    21:49
  • ULUSOY ELEKTRIK
    157.9
    158.0
    163.5
    156.1
    %0.19
    21:49
  • ULUSOY UN SANAYI
    6.87
    6.88
    6.97
    6.82
    %0.15
    21:49
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    21:49
  • UNLU YATIRIM HOLDING
    15.53
    15.54
    15.74
    15.09
    %1.64
    21:49
  • USAK SERAMIK
    2.77
    2.78
    2.81
    2.77
    %-0.72
    21:49
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FAKTORING
    13.06
    13.07
    13.42
    13.07
    %-1.95
    21:49
  • VAKIF FIN. KIR.
    1.98
    1.99
    2.0
    1.95
    %1.54
    21:49
  • VAKIF GMYO
    2.61
    2.62
    2.65
    2.6
    %-0.38
    21:49
  • VAKIF YAT. ORT.
    41.22
    41.4
    41.22
    38.8
    %8.42
    21:49
  • VAKIFLAR BANKASI
    29.2
    29.22
    29.64
    29.1
    %-0.95
    21:49
  • VAKKO TEKSTIL
    57.3
    57.35
    57.7
    56.7
    %1.06
    21:49
  • VANET GIDA
    45.58
    45.6
    47.76
    45.06
    %-5.82
    21:49
  • VBT YAZILIM
    15.9
    15.92
    17.31
    15.89
    %1.02
    21:49
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • VERA KONSEPT GMYO
    2.69
    2.7
    2.75
    2.69
    %-1.82
    21:49
  • VERUSA HOLDING
    253.75
    254.0
    264.5
    251.0
    %-1.84
    21:49
  • VERUSATURK GIRISIM
    40.2
    40.4
    41.2
    40.1
    %-1.47
    21:49
  • VESTEL
    32.62
    32.64
    33.18
    32.5
    %0.12
    21:49
  • VESTEL BEYAZ ESYA
    8.47
    8.48
    8.54
    8.41
    %0.59
    21:49
  • VIKING KAGIT
    36.78
    36.84
    39.42
    36.42
    %-3.81
    21:49
  • VISNE MADENCILIK
    92.8
    93.0
    94.85
    92.65
    %-1.33
    21:49
  • YAPI VE KREDI BANK.
    36.4
    36.42
    36.48
    35.64
    %1.79
    21:49
  • YAPRAK SUT VE BESI CIFT.
    280.0
    281.0
    299.0
    280.0
    %-3.78
    21:49
  • YATAS
    36.2
    36.22
    36.28
    35.4
    %0.11
    21:49
  • YAYLA EN. UR. TUR. VE INS
    29.72
    29.78
    30.22
    29.6
    %-0.93
    21:49
  • YAYLA GIDA
    10.12
    10.14
    10.23
    10.07
    %0.0
    21:49
  • YENI GIMAT GMYO
    129.8
    130.2
    130.9
    123.5
    %0.15
    21:49
  • YEO TEKNOLOJI ENERJI
    37.36
    37.38
    38.3
    37.3
    %-1.94
    21:49
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL GMYO
    1.43
    1.44
    1.43
    1.42
    %0.0
    21:49
  • YESIL YAPI
    2.04
    2.05
    2.08
    2.0
    %1.99
    21:49
  • YESIL YATIRIM HOLDING
    2.13
    2.14
    2.16
    2.1
    %0.94
    21:49
  • YIBITAS INSAAT MALZEME
    23.38
    23.42
    23.38
    23.38
    %0.0
    21:49
  • YIGIT AKU
    24.18
    24.2
    24.34
    23.98
    %0.17
    21:49
  • YONGA MOBILYA
    63.5
    65.5
    71.0
    65.5
    %-0.76
    21:49
  • YUKSELEN CELIK
    3.55
    3.56
    3.61
    3.48
    %1.71
    21:49
  • YUNSA
    8.27
    8.29
    8.53
    8.14
    %1.72
    21:49
  • ZEDUR ENERJI
    8.99
    9.0
    9.01
    8.7
    %2.98
    21:49
  • ZIRAAT GMYO
    22.46
    22.52
    23.04
    22.4
    %-2.09
    21:49
  • ZORLU ENERJI
    3.17
    3.18
    3.21
    3.16
    %0.32
    21:49

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.