USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
E-TİCARET YAPAY ZEKA İLE DÖNÜŞÜYOR

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • CEO EVENT MEDYA
    -
    %-
  • SEKER FIN. KIR.
    -
    %-
  • KORFEZ GMYO
    -
    %-
  • YESIL YATIRIM HOLDING
    -
    %-
  • IHLAS HABER AJANSI
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • ISIKLAR ENERJI YAPI HOL.
    -
    %-
  • CIMENTAS
    -
    %-
  • CREDITWEST FAKTORING
    -
    %-
  • GIMAT MAGAZACILIK
    -
    %-
  • GUNDOGDU GIDA
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • YAPI VE KREDI BANK.
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • AKFEN YEN. ENERJI
    -
    %-
  • GUBRE FABRIK.
    -
    %-
  • EMLAK KONUT GMYO
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    298.25
    298.5
    306.25
    297.5
    %-3.48
    23:13
  • A.V.O.D GIDA VE TARIM
    2.92
    2.93
    2.98
    2.82
    %2.1
    23:13
  • A1 CAPITAL YATIRIM
    24.04
    24.14
    24.28
    23.82
    %0.08
    23:13
  • ACIPAYAM SELULOZ
    108.6
    109.0
    109.3
    105.4
    %2.26
    23:13
  • ADEL KALEMCILIK
    34.88
    34.9
    35.46
    34.74
    %-0.8
    23:13
  • ADESE GAYRIMENKUL
    2.2
    2.21
    2.26
    2.13
    %3.29
    23:13
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    30.94
    30.96
    31.7
    30.92
    %-1.59
    23:13
  • AFYON CIMENTO
    13.83
    13.84
    13.99
    13.8
    %-0.57
    23:13
  • AGESA HAYAT EMEKLILIK
    137.6
    137.7
    141.4
    137.5
    %-1.78
    23:13
  • AGROTECH TEKNOLOJI
    13.94
    13.95
    14.38
    13.75
    %0.29
    23:13
  • AHES GMYO
    24.08
    24.1
    24.38
    22.02
    %8.66
    23:13
  • AHLATCI DOGALGAZ
    20.0
    20.02
    20.4
    19.75
    %-0.89
    23:13
  • AK ENERJI
    11.35
    11.36
    11.52
    11.21
    %-0.87
    23:13
  • AKBANK
    60.95
    61.0
    61.25
    59.65
    %0.25
    23:13
  • AKCANSA
    168.6
    168.9
    170.0
    163.8
    %2.37
    23:13
  • AKDENIZ YATIRIM HOLDING
    3.34
    3.35
    3.43
    3.24
    %0.91
    23:13
  • AKFEN GMYO
    2.25
    2.26
    2.3
    2.22
    %0.45
    23:13
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKFEN YEN. ENERJI
    18.5
    18.51
    18.56
    18.34
    %-0.11
    23:13
  • AKIN TEKSTIL
    166.5
    167.0
    168.7
    164.7
    %-0.24
    23:13
  • AKIS GMYO
    7.14
    7.15
    7.18
    6.98
    %0.85
    23:13
  • AKMERKEZ GMYO
    206.0
    206.1
    209.9
    202.0
    %-0.63
    23:13
  • AKSA
    9.88
    9.89
    9.98
    9.65
    %0.51
    23:13
  • AKSA ENERJI
    35.88
    35.9
    36.38
    35.34
    %0.9
    23:13
  • AKSIGORTA
    6.55
    6.56
    6.68
    6.49
    %-1.5
    23:13
  • AKSU ENERJI
    11.71
    11.75
    11.89
    11.66
    %-1.09
    23:13
  • ALARKO CARRIER
    1015.0
    1017.0
    1040.0
    1009.0
    %-0.1
    23:13
  • ALARKO GMYO
    19.86
    19.88
    19.94
    19.63
    %0.2
    23:13
  • ALARKO HOLDING
    96.15
    96.25
    96.65
    94.35
    %-0.21
    23:13
  • ALBARAKA TURK
    6.21
    6.22
    6.34
    6.15
    %0.16
    23:13
  • ALCATEL LUCENT TELETAS
    123.3
    123.4
    123.8
    118.0
    %3.01
    23:13
  • ALFA SOLAR ENERJI
    50.1
    50.15
    50.85
    49.92
    %-0.69
    23:13
  • ALKIM KAGIT
    27.0
    27.02
    27.24
    26.08
    %2.97
    23:13
  • ALKIM KIMYA
    33.66
    33.68
    33.9
    32.84
    %1.14
    23:13
  • ALTINAY SAVUNMA
    90.75
    90.8
    92.75
    90.6
    %-0.33
    23:13
  • ALTINKILIC GIDA VE SUT
    31.9
    31.92
    32.3
    30.06
    %4.25
    23:13
  • ALTINYAG MADENCILIK VE ENERJI
    7.4
    7.41
    7.5
    7.03
    %3.64
    23:13
  • ALTINYUNUS CESME
    490.25
    490.5
    499.5
    489.25
    %-0.96
    23:13
  • ALVES KABLO
    33.28
    33.32
    33.88
    32.34
    %1.96
    23:13
  • ANADOLU EFES
    203.7
    203.8
    205.0
    196.8
    %2.1
    23:13
  • ANADOLU GRUBU HOLDING
    321.0
    321.25
    325.25
    317.25
    %-1.31
    23:13
  • ANADOLU HAYAT EMEK.
    96.55
    96.6
    100.7
    96.35
    %-0.62
    23:13
  • ANADOLU ISUZU
    66.25
    66.3
    66.95
    65.2
    %0.15
    23:13
  • ANADOLU SIGORTA
    91.85
    91.9
    97.1
    91.25
    %-2.24
    23:13
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    13.18
    13.2
    13.34
    13.1
    %0.53
    23:13
  • ANEL ELEKTRIK
    13.75
    13.89
    13.9
    13.41
    %1.68
    23:13
  • ARCELIK
    142.9
    143.0
    144.0
    141.2
    %0.07
    23:13
  • ARD BILISIM TEKNOLOJILERI
    37.32
    37.34
    38.06
    36.9
    %-0.05
    23:13
  • ARENA BILGISAYAR
    26.44
    26.48
    26.96
    25.8
    %1.3
    23:13
  • ARSAN TEKSTIL
    23.4
    23.42
    23.64
    23.28
    %-0.85
    23:13
  • ARTEMIS HALI
    33.1
    33.14
    33.88
    31.4
    %4.61
    23:13
  • ARZUM EV ALETLERI
    40.7
    40.72
    41.16
    40.14
    %0.54
    23:13
  • ASCE GMYO
    11.79
    11.8
    11.98
    11.75
    %-1.01
    23:13
  • ASELSAN
    70.2
    70.25
    70.35
    69.3
    %1.08
    23:13
  • ASTOR ENERJI
    93.6
    93.65
    94.5
    92.4
    %-1.16
    23:13
  • ATA GMYO
    12.38
    12.42
    12.66
    12.37
    %-2.6
    23:13
  • ATAKEY PATATES
    46.4
    46.72
    47.02
    45.74
    %-0.85
    23:13
  • ATAKULE GMYO
    8.11
    8.12
    8.23
    8.09
    %-0.49
    23:13
  • ATLANTIS YATIRIM HOLDING
    43.68
    43.7
    43.7
    43.08
    %-0.46
    23:13
  • ATLAS YAT. ORT.
    5.93
    5.94
    5.96
    5.76
    %0.85
    23:13
  • ATP BILGISAYAR
    94.3
    94.35
    95.9
    91.35
    %0.48
    23:13
  • AVRASYA GMYO
    9.3
    9.32
    9.49
    9.17
    %0.87
    23:13
  • AVRASYA PETROL VE TUR.
    11.66
    11.67
    11.73
    11.26
    %2.64
    23:13
  • AVRUPA YATIRIM HOLDING
    35.96
    35.98
    36.34
    35.82
    %-1.05
    23:13
  • AVRUPAKENT GMYO
    57.4
    57.45
    57.95
    56.3
    %-1.03
    23:13
  • AYDEM ENERJI
    24.46
    24.48
    24.6
    24.06
    %0.16
    23:13
  • AYEN ENERJI
    29.18
    29.2
    29.78
    28.88
    %-1.75
    23:13
  • AYES CELIK HASIR VE CIT
    8.45
    8.47
    8.5
    8.3
    %-0.59
    23:13
  • AYGAZ
    176.3
    176.4
    176.4
    173.9
    %-0.34
    23:13
  • AZTEK TEKNOLOJI
    47.64
    47.66
    47.9
    46.5
    %0.08
    23:13
  • BAGFAS
    22.62
    22.68
    22.92
    22.1
    %1.62
    23:13
  • BAHADIR KIMYA
    44.8
    44.84
    45.7
    42.8
    %3.03
    23:13
  • BAK AMBALAJ
    39.46
    39.5
    41.1
    39.12
    %0.87
    23:13
  • BALATACILAR BALATACILIK
    57.45
    58.0
    58.35
    55.0
    %8.29
    23:13
  • BANTAS AMBALAJ
    11.83
    11.84
    12.07
    11.71
    %0.08
    23:13
  • BANVIT
    329.0
    329.75
    339.25
    329.0
    %-2.16
    23:13
  • BAREM AMBALAJ
    16.95
    16.97
    17.1
    16.79
    %0.06
    23:13
  • BASKENT DOGALGAZ GMYO
    29.46
    29.56
    29.9
    29.0
    %0.14
    23:13
  • BASTAS BASKENT CIMENTO
    11.9
    11.91
    11.92
    11.9
    %-0.42
    23:13
  • BATI CIMENTO
    146.4
    146.5
    152.0
    146.3
    %-4.19
    23:13
  • BATI EGE GMYO
    3.93
    3.94
    4.01
    3.91
    %-1.01
    23:13
  • BATISOKE CIMENTO
    59.0
    59.05
    59.9
    57.0
    %-1.67
    23:13
  • BAYDONER RESTORANLARI
    22.1
    22.12
    22.7
    21.78
    %0.36
    23:13
  • BAYRAK TABAN SANAYI
    17.81
    17.82
    18.25
    17.45
    %0.68
    23:13
  • BERA HOLDING
    16.01
    16.02
    16.42
    15.47
    %0.69
    23:13
  • BERKOSAN YALITIM
    23.48
    23.5
    23.72
    23.08
    %1.73
    23:13
  • BESIKTAS FUTBOL YAT.
    4.56
    4.57
    4.72
    4.44
    %0.0
    23:13
  • BEYAZ FILO
    27.3
    27.32
    27.54
    26.32
    %3.8
    23:13
  • BIEN YAPI URUNLERI
    32.9
    32.92
    33.04
    32.14
    %0.06
    23:13
  • BILICI YATIRIM
    17.5
    17.59
    17.74
    17.28
    %0.63
    23:13
  • BIM MAGAZALAR
    487.25
    487.5
    489.5
    468.0
    %2.9
    23:13
  • BIN ULASIM TEKNOLOJILERI
    99.0
    99.05
    99.65
    95.9
    %2.38
    23:13
  • BIOTREND CEVRE VE ENERJI
    16.55
    16.56
    16.76
    16.5
    %-0.36
    23:13
  • BIRIKIM VARLIK YONETIM
    49.82
    49.96
    50.85
    49.4
    %-1.83
    23:13
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRKO MENSUCAT
    7.98
    7.99
    8.21
    7.98
    %-2.8
    23:13
  • BIRLESIM MUHENDISLIK
    14.96
    14.97
    15.02
    14.72
    %-0.33
    23:13
  • BIRLIK MENSUCAT
    6.59
    6.66
    7.1
    6.59
    %-4.35
    23:13
  • BIZIM MAGAZALARI
    29.0
    29.02
    29.3
    28.2
    %1.54
    23:13
  • BMS BIRLESIK METAL
    28.54
    28.6
    29.24
    28.28
    %0.14
    23:13
  • BMS CELIK HASIR
    38.04
    38.06
    38.82
    36.78
    %3.43
    23:13
  • BOGAZICI BETON SANAYI
    21.34
    21.36
    21.82
    20.96
    %0.38
    23:13
  • BOR SEKER
    23.32
    23.4
    23.72
    22.64
    %2.36
    23:13
  • BORLEASE OTOMOTIV
    54.15
    54.25
    54.3
    51.9
    %3.64
    23:13
  • BORUSAN MANNESMANN
    452.5
    452.75
    457.75
    448.0
    %-0.06
    23:13
  • BORUSAN YAT. PAZ.
    2251.0
    2252.0
    2315.0
    2202.0
    %1.17
    23:13
  • BOSCH FREN SISTEMLERI
    702.0
    702.5
    715.0
    700.0
    %-1.82
    23:13
  • BOSSA
    8.87
    8.88
    8.87
    8.36
    %7.38
    23:13
  • BRISA
    97.85
    97.9
    102.0
    96.8
    %-1.56
    23:13
  • BULBULOGLU VINC
    95.55
    95.6
    95.55
    90.6
    %4.03
    23:13
  • BURCELIK
    19.18
    19.19
    19.67
    18.94
    %-2.49
    23:13
  • BURCELIK VANA
    120.2
    120.3
    124.0
    119.0
    %-2.98
    23:13
  • BURSA CIMENTO
    7.94
    7.95
    7.95
    7.57
    %3.92
    23:13
  • BUYUK SEFLER BIGCHEFS
    30.08
    30.18
    30.34
    28.5
    %5.08
    23:13
  • CAN2 TERMIK
    1.55
    1.56
    1.56
    1.5
    %3.31
    23:13
  • CARREFOURSA
    102.9
    103.0
    104.0
    101.1
    %0.78
    23:13
  • CASA EMTIA PETROL
    83.0
    83.3
    84.95
    82.0
    %-2.35
    23:13
  • CATES ELEKTRIK
    36.36
    36.38
    36.86
    35.78
    %1.06
    23:13
  • CELEBI
    2083.0
    2085.0
    2117.0
    2066.0
    %-1.93
    23:13
  • CELIK HALAT
    24.36
    24.4
    25.04
    22.98
    %7.11
    23:13
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CEM ZEYTIN
    10.34
    10.35
    10.43
    10.29
    %-0.39
    23:13
  • CEMAS DOKUM
    3.52
    3.53
    3.6
    3.42
    %3.23
    23:13
  • CEMTAS
    8.89
    8.92
    8.94
    8.8
    %0.45
    23:13
  • CEO EVENT MEDYA
    30.0
    0.0
    30.0
    27.34
    %9.97
    23:13
  • CIMBETON
    2857.5
    2865.0
    2975.0
    2855.0
    %-2.14
    23:13
  • CIMENTAS
    386.75
    396.5
    417.5
    375.5
    %-7.25
    23:13
  • CIMSA
    40.68
    40.7
    40.7
    39.08
    %0.44
    23:13
  • COCA COLA ICECEK
    54.2
    54.25
    54.5
    52.05
    %1.88
    23:13
  • CONSUS ENERJI
    2.67
    2.68
    2.69
    2.62
    %0.75
    23:13
  • COSMOS YAT. HOLDING
    111.4
    111.6
    114.5
    110.8
    %-0.54
    23:13
  • CREDITWEST FAKTORING
    6.75
    6.76
    7.27
    6.76
    %-5.59
    23:13
  • CUHADAROGLU METAL
    21.0
    21.1
    21.18
    20.86
    %0.48
    23:13
  • CVK MADEN
    290.0
    290.25
    294.0
    288.25
    %-1.02
    23:13
  • CW ENERJI
    207.2
    207.3
    209.7
    206.6
    %-0.43
    23:13
  • DAGI GIYIM
    13.55
    13.56
    13.85
    13.26
    %1.88
    23:13
  • DAGI YATIRIM HOLDING
    16.29
    16.3
    16.56
    16.16
    %-0.37
    23:13
  • DAP GAYRIMENKUL
    5.75
    5.76
    5.85
    5.72
    %-1.54
    23:13
  • DARDANEL
    6.58
    0.0
    6.58
    6.3
    %9.85
    23:13
  • DARPHANE ALTIN SERTIFIKASI
    32.45
    32.46
    32.54
    32.39
    %-0.7
    23:13
  • DATAGATE BILGISAYAR
    42.0
    42.2
    42.54
    40.9
    %1.64
    23:13
  • DCT TRADING DIS TICARET
    26.5
    26.6
    27.04
    24.7
    %7.29
    23:13
  • DEMISAS DOKUM
    6.36
    6.37
    6.4
    6.24
    %1.44
    23:13
  • DENGE HOLDING
    3.09
    3.1
    3.12
    2.83
    %9.15
    23:13
  • DENIZ GMYO
    10.5
    10.54
    11.46
    10.25
    %0.38
    23:13
  • DERIMOD
    30.08
    30.14
    30.58
    29.94
    %-1.96
    23:13
  • DERLUKS YATIRIM HOLDING
    10.81
    10.84
    11.2
    10.32
    %1.6
    23:13
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DESA DERI
    20.72
    20.76
    20.94
    20.5
    %-0.96
    23:13
  • DESPEC BILGISAYAR
    46.34
    46.42
    47.04
    46.1
    %-1.11
    23:13
  • DEVA HOLDING
    69.3
    69.35
    69.9
    68.15
    %0.29
    23:13
  • DINAMIK ISI MAKINA YALITIM
    23.1
    23.14
    23.56
    20.6
    %5.19
    23:13
  • DIRITEKS DIRILIS TEKSTIL
    26.4
    26.6
    26.6
    25.02
    %7.26
    23:13
  • DITAS DOGAN
    15.16
    15.17
    15.32
    14.8
    %0.73
    23:13
  • DMR UNLU MAMULLER
    11.56
    11.57
    11.75
    11.55
    %-1.87
    23:13
  • DO-CO
    5950.0
    5957.5
    5962.5
    5790.0
    %0.59
    23:13
  • DOFER YAPI MALZEMELERI
    29.2
    29.22
    29.38
    28.84
    %-0.14
    23:13
  • DOGAN BURDA
    181.9
    182.0
    193.8
    177.5
    %1.51
    23:13
  • DOGAN HOLDING
    14.2
    14.21
    14.26
    13.97
    %1.21
    23:13
  • DOGANLAR MOBILYA
    8.84
    8.85
    8.94
    8.33
    %5.61
    23:13
  • DOGU ARAS ENERJI
    54.4
    54.45
    55.1
    51.3
    %4.81
    23:13
  • DOGUS GMYO
    40.88
    41.0
    42.0
    39.5
    %2.04
    23:13
  • DOGUS OTOMOTIV
    224.0
    224.1
    227.2
    210.1
    %4.67
    23:13
  • DOGUSAN
    21.28
    21.34
    21.42
    20.9
    %0.38
    23:13
  • DOKTAS DOKUMCULUK
    23.76
    23.78
    23.98
    23.36
    %0.59
    23:13
  • DURAN DOGAN BASIM
    22.52
    22.6
    23.5
    22.6
    %-4.56
    23:13
  • DURUKAN SEKERLEME
    14.8
    14.82
    15.31
    14.66
    %-2.31
    23:13
  • DYO BOYA
    22.92
    23.0
    23.3
    22.56
    %-0.43
    23:13
  • EBEBEK MAGAZACILIK
    51.6
    51.7
    53.0
    50.95
    %-0.39
    23:13
  • ECZACIBASI ILAC
    47.82
    47.84
    48.22
    47.2
    %0.46
    23:13
  • ECZACIBASI YATIRIM
    203.1
    203.3
    204.3
    202.2
    %-0.49
    23:13
  • E-DATA TEKNOLOJI
    14.08
    14.13
    14.63
    13.74
    %3.21
    23:13
  • EDIP GAYRIMENKUL
    24.24
    24.32
    24.78
    23.78
    %0.66
    23:13
  • EFOR CAY SANAYI
    42.58
    42.72
    42.86
    40.98
    %2.74
    23:13
  • EGE ENDUSTRI
    10572.5
    10580.0
    10672.5
    10500.0
    %-0.52
    23:13
  • EGE GUBRE
    57.45
    57.5
    57.6
    56.75
    %-0.35
    23:13
  • EGE PROFIL
    159.1
    159.4
    161.0
    156.2
    %1.02
    23:13
  • EGE SERAMIK
    3.73
    3.74
    3.78
    3.71
    %-0.8
    23:13
  • EGEPLAST
    5.94
    5.95
    6.07
    5.74
    %3.13
    23:13
  • EKIZ KIMYA
    57.05
    57.5
    58.2
    56.55
    %-0.86
    23:13
  • EKOS TEKNOLOJI
    25.12
    25.14
    25.28
    24.7
    %0.48
    23:13
  • EKSUN GIDA
    5.76
    5.77
    5.88
    5.59
    %2.12
    23:13
  • ELITE NATUREL ORGANIK GIDA
    37.36
    37.38
    37.72
    36.06
    %2.47
    23:13
  • EMEK ELEKTRIK
    13.29
    13.3
    13.69
    13.3
    %-2.85
    23:13
  • EMINIS AMBALAJ
    241.1
    244.5
    250.0
    234.0
    %-3.02
    23:13
  • EMLAK KONUT GMYO
    12.38
    12.39
    12.53
    12.21
    %-2.21
    23:13
  • ENERJISA ENERJI
    62.6
    62.65
    63.2
    61.75
    %0.24
    23:13
  • ENERYA ENERJI
    272.25
    272.75
    276.0
    271.25
    %-0.27
    23:13
  • ENKA INSAAT
    52.6
    52.65
    55.1
    52.6
    %0.29
    23:13
  • ENSARI DERI
    18.48
    18.53
    19.13
    18.45
    %-1.55
    23:13
  • ERBOSAN
    180.7
    181.1
    182.3
    178.7
    %0.39
    23:13
  • ERCIYAS CELIK BORU
    101.2
    101.3
    102.1
    97.6
    %2.69
    23:13
  • EREGLI DEMIR CELIK
    26.04
    26.06
    26.28
    25.6
    %1.01
    23:13
  • ERSU GIDA
    17.9
    17.93
    18.68
    17.48
    %-0.5
    23:13
  • ESCAR FILO
    44.22
    44.24
    44.28
    41.94
    %-0.14
    23:13
  • ESCORT TEKNOLOJI
    53.3
    53.55
    53.75
    52.8
    %-0.93
    23:13
  • ESENBOGA ELEKTRIK
    20.36
    20.4
    20.56
    19.5
    %-0.49
    23:13
  • ETILER GIDA
    43.82
    44.0
    48.58
    43.82
    %-9.8
    23:13
  • EURO KAPITAL YAT. ORT.
    12.54
    12.66
    12.72
    11.95
    %2.51
    23:13
  • EURO TREND YAT. ORT.
    11.98
    12.06
    12.39
    11.65
    %-0.33
    23:13
  • EURO YAT. ORT.
    10.1
    10.2
    10.28
    9.94
    %-0.1
    23:13
  • EURO YATIRIM HOLDING
    7.28
    7.29
    7.75
    7.29
    %-1.49
    23:13
  • EUROPAP TEZOL KAGIT
    17.21
    17.22
    17.39
    16.75
    %2.32
    23:13
  • EUROPEN ENDUSTRI
    11.14
    11.15
    11.17
    10.97
    %0.72
    23:13
  • EUROPOWER ENERJI
    35.7
    35.72
    35.9
    34.72
    %1.36
    23:13
  • EYG GMYO
    7.91
    7.92
    8.13
    7.82
    %-0.13
    23:13
  • FADE GIDA
    15.95
    15.96
    16.05
    15.71
    %0.5
    23:13
  • FENERBAHCE FUTBOL
    112.5
    112.6
    113.5
    106.8
    %8.38
    23:13
  • FLAP KONGRE TOPLANTI HIZ.
    8.72
    8.74
    8.81
    8.56
    %1.16
    23:13
  • F-M IZMIT PISTON
    305.5
    305.75
    310.0
    303.5
    %-0.08
    23:13
  • FONET BILGI TEKNOLOJILERI
    17.1
    17.11
    17.18
    16.9
    %-0.41
    23:13
  • FORD OTOSAN
    976.0
    977.0
    980.5
    954.0
    %0.93
    23:13
  • FORMET CELIK KAPI SANAYI
    6.84
    6.85
    7.5
    6.84
    %-2.7
    23:13
  • FORTE BILGI ILETISIM
    47.6
    47.62
    48.62
    47.48
    %-0.79
    23:13
  • FRIGO PAK GIDA
    8.07
    8.08
    8.14
    7.95
    %0.25
    23:13
  • FUZUL GMYO
    22.98
    23.0
    23.56
    22.8
    %-0.95
    23:13
  • GALATA WIND ENERJI
    26.12
    26.14
    26.9
    25.12
    %3.73
    23:13
  • GALATASARAY SPORTIF
    6.89
    6.9
    6.94
    6.85
    %-1.85
    23:13
  • GARANTI BANKASI
    120.7
    120.8
    121.1
    118.1
    %0.25
    23:13
  • GARANTI FAKTORING
    19.49
    19.51
    19.7
    19.39
    %-1.22
    23:13
  • GARANTI YAT. ORT.
    8.99
    9.0
    9.12
    8.98
    %-0.77
    23:13
  • GEDIK Y. MEN. DEG.
    7.42
    7.44
    7.49
    7.37
    %-0.27
    23:13
  • GEDIZ AMBALAJ
    20.06
    20.08
    20.3
    19.58
    %1.78
    23:13
  • GELECEK VARLIK YONETIMI
    48.36
    48.38
    48.5
    44.9
    %6.42
    23:13
  • GEN ILAC
    106.9
    107.1
    109.4
    106.9
    %-0.93
    23:13
  • GENTAS
    8.89
    8.9
    8.94
    8.65
    %1.6
    23:13
  • GERSAN ELEKTRIK
    9.06
    9.07
    9.13
    8.92
    %1.46
    23:13
  • GEZINOMI SEYAHAT
    62.1
    63.15
    63.95
    61.75
    %-0.16
    23:13
  • GIMAT MAGAZACILIK
    9.4
    9.46
    9.85
    9.4
    %-4.76
    23:13
  • GIPTA OFIS KIRTASIYE
    30.54
    30.62
    31.22
    30.04
    %-3.05
    23:13
  • GIRISIM ELEKTRIK SANAYI
    45.8
    45.82
    46.4
    45.26
    %-1.46
    23:13
  • GLOBAL MEN. DEG.
    11.92
    11.93
    12.33
    11.81
    %-3.32
    23:13
  • GLOBAL YAT. HOLDING
    15.63
    15.64
    15.88
    15.58
    %-1.39
    23:13
  • GOKNUR GIDA
    29.16
    29.18
    29.36
    27.42
    %5.72
    23:13
  • GOLTAS CIMENTO
    478.5
    478.75
    488.25
    472.25
    %-1.95
    23:13
  • GOOD-YEAR
    16.27
    16.28
    16.34
    15.55
    %4.49
    23:13
  • GOZDE GIRISIM
    26.72
    26.74
    26.84
    25.94
    %1.67
    23:13
  • GRAINTURK HOLDING
    160.8
    160.9
    166.3
    153.8
    %3.01
    23:13
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    8.53
    8.54
    8.66
    8.29
    %1.18
    23:13
  • GSD HOLDING
    3.94
    3.95
    3.95
    3.91
    %0.25
    23:13
  • GUBRE FABRIK.
    252.25
    252.5
    258.0
    246.5
    %1.41
    23:13
  • GULER YAT. HOLDING
    11.64
    11.66
    11.92
    11.58
    %-1.44
    23:13
  • GUNDOGDU GIDA
    47.2
    47.24
    49.66
    46.98
    %-4.65
    23:13
  • GUR-SEL TURIZM TASIMACILIK
    180.5
    180.6
    181.8
    177.1
    %1.35
    23:13
  • HALK GMYO
    2.63
    2.64
    2.65
    2.6
    %-0.75
    23:13
  • HAREKET PROJE TASIMACILIGI
    75.05
    75.1
    76.15
    73.1
    %1.35
    23:13
  • HATAY TEKSTIL
    12.05
    12.07
    12.28
    11.89
    %-0.49
    23:13
  • HATSAN GEMI
    47.82
    47.84
    48.0
    46.88
    %0.38
    23:13
  • HEDEF GIRISIM
    1.55
    1.56
    1.58
    1.54
    %0.0
    23:13
  • HEDEF HOLDING
    3.07
    3.08
    3.12
    3.04
    %0.0
    23:13
  • HEKTAS
    4.05
    4.06
    4.16
    4.04
    %-1.22
    23:13
  • HIDROPAR HAREKET KONTROL
    15.17
    15.18
    15.33
    14.89
    %-0.07
    23:13
  • HITIT BILGISAYAR
    36.0
    36.02
    36.52
    35.2
    %-0.99
    23:13
  • HOROZ LOJISTIK
    65.25
    65.3
    65.5
    59.05
    %9.66
    23:13
  • HUB GIRISIM
    10.3
    10.31
    11.1
    10.28
    %-0.29
    23:13
  • HUN YENILENEBILIR ENERJI
    3.26
    3.27
    3.31
    3.25
    %0.31
    23:13
  • HURRIYET GZT.
    4.21
    4.22
    4.23
    4.09
    %1.93
    23:13
  • IC ENTERRA YEN. ENERJI
    7.91
    7.92
    7.96
    7.82
    %0.25
    23:13
  • ICBC TURKEY BANK
    14.43
    14.45
    14.64
    13.88
    %3.58
    23:13
  • ICU GIRISIM
    27.36
    27.46
    28.08
    26.72
    %0.07
    23:13
  • IDEALIST GMYO
    2.74
    2.75
    2.76
    2.68
    %1.85
    23:13
  • IHLAS EV ALETLERI
    3.44
    0.0
    3.44
    3.13
    %9.9
    23:13
  • IHLAS GAYRIMENKUL
    2.61
    0.0
    2.61
    2.45
    %9.66
    23:13
  • IHLAS GAZETECILIK
    2.03
    0.0
    2.03
    1.85
    %9.73
    23:13
  • IHLAS HABER AJANSI
    22.32
    0.0
    22.32
    20.06
    %9.95
    23:13
  • IHLAS HOLDING
    4.35
    0.0
    4.35
    3.99
    %9.85
    23:13
  • IHLAS YAYIN HOLDING
    5.48
    0.0
    5.48
    4.97
    %9.82
    23:13
  • IMAS MAKINA
    2.97
    2.98
    2.98
    2.88
    %2.05
    23:13
  • INDEKS BILGISAYAR
    6.8
    6.81
    6.83
    6.71
    %-0.29
    23:13
  • INFO YATIRIM
    2.44
    2.45
    2.52
    2.34
    %3.39
    23:13
  • INGRAM BILISIM
    432.0
    433.0
    440.75
    427.5
    %-1.48
    23:13
  • INNOSA TEKNOLOJI
    487.0
    487.5
    499.75
    487.0
    %-1.91
    23:13
  • INTEMA
    225.6
    226.1
    230.7
    225.6
    %-2.34
    23:13
  • INVEO YATIRIM HOLDING
    7.42
    7.43
    7.52
    7.33
    %0.41
    23:13
  • INVESTCO HOLDING
    331.25
    334.5
    334.75
    327.0
    %0.45
    23:13
  • IPEK DOGAL ENERJI
    52.25
    52.35
    55.0
    52.25
    %-2.88
    23:13
  • IS BANKASI (A)
    0.0
    4950000.0
    0.0
    0.0
    %0.0
    23:13
  • IS BANKASI (B)
    539000.0
    544000.0
    539000.0
    538995.0
    %-1.1
    23:13
  • IS BANKASI (C)
    13.66
    13.67
    13.72
    13.39
    %0.22
    23:13
  • IS BANKASI (KUR.)
    0.0
    5400000.0
    0.0
    0.0
    %0.0
    23:13
  • IS FIN.KIR.
    11.3
    11.31
    11.33
    11.14
    %0.44
    23:13
  • IS GIRISIM
    30.7
    30.74
    31.0
    29.0
    %1.66
    23:13
  • IS GMYO
    20.08
    20.1
    20.16
    19.63
    %1.31
    23:13
  • IS Y. MEN. DEG.
    41.24
    41.26
    41.6
    39.96
    %1.33
    23:13
  • IS YAT. ORT.
    8.43
    8.44
    8.61
    8.43
    %-2.09
    23:13
  • ISBIR HOLDING
    106.2
    106.5
    107.0
    106.5
    %-1.75
    23:13
  • ISBIR SENTETIK DOKUMA
    9.26
    9.27
    9.3
    9.01
    %1.64
    23:13
  • ISIK PLASTIK
    19.43
    19.44
    19.52
    19.0
    %1.25
    23:13
  • ISIKLAR ENERJI YAPI HOL.
    10.86
    10.87
    12.03
    10.72
    %-8.82
    23:13
  • ISKENDERUN DEMIR CELIK
    38.28
    38.3
    38.8
    38.18
    %-0.42
    23:13
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZ YATIRIM HOLDING
    45.14
    45.22
    46.16
    44.84
    %-1.83
    23:13
  • IZDEMIR ENERJI
    4.82
    4.83
    4.89
    4.8
    %-1.23
    23:13
  • IZMIR DEMIR CELIK
    5.32
    5.33
    5.33
    5.27
    %0.57
    23:13
  • IZMIR FIRCA
    58.6
    58.75
    59.65
    58.1
    %-0.93
    23:13
  • JANTSA JANT SANAYI
    26.78
    26.8
    27.14
    26.54
    %-0.3
    23:13
  • KAFEIN YAZILIM
    83.85
    83.95
    85.15
    83.55
    %-0.89
    23:13
  • KALEKIM KIMYEVI MADDELER
    30.16
    30.18
    30.32
    28.54
    %4.07
    23:13
  • KALESERAMIK
    33.98
    34.3
    34.36
    33.46
    %1.3
    23:13
  • KAPLAMIN
    204.5
    205.0
    209.0
    201.4
    %0.25
    23:13
  • KARDEMIR (A)
    28.02
    28.08
    28.98
    27.1
    %2.64
    23:13
  • KARDEMIR (B)
    22.48
    22.54
    23.1
    21.92
    %1.72
    23:13
  • KARDEMIR (D)
    27.56
    27.58
    27.82
    27.26
    %0.44
    23:13
  • KAREL ELEKTRONIK
    9.16
    9.18
    9.3
    9.11
    %0.0
    23:13
  • KARSAN OTOMOTIV
    13.06
    13.07
    13.25
    12.74
    %1.55
    23:13
  • KARSU TEKSTIL
    28.5
    28.54
    29.0
    27.04
    %0.07
    23:13
  • KARTAL YEN. ENERJI
    27.34
    27.36
    27.82
    26.68
    %1.33
    23:13
  • KARTONSAN
    86.65
    86.75
    87.9
    85.3
    %0.99
    23:13
  • KATILIMEVIM TAS. FIN.
    60.6
    60.7
    62.25
    59.75
    %-0.08
    23:13
  • KATMERCILER EKIPMAN
    2.13
    2.14
    2.16
    2.1
    %1.43
    23:13
  • KAYSERI SEKER FABRIKASI
    20.14
    20.16
    20.44
    19.73
    %1.61
    23:13
  • KENT GIDA
    793.5
    795.0
    815.0
    790.0
    %-2.04
    23:13
  • KEREVITAS GIDA
    14.85
    14.88
    15.42
    14.77
    %-0.2
    23:13
  • KERVAN GIDA
    2.25
    2.26
    2.29
    2.23
    %0.0
    23:13
  • KERVANSARAY YAT. HOLDING
    2.13
    2.15
    2.22
    2.13
    %1.43
    23:13
  • KILER GMYO
    4.56
    4.57
    4.62
    4.5
    %-1.72
    23:13
  • KILER HOLDING
    29.0
    29.08
    30.2
    28.74
    %-2.16
    23:13
  • KIM MARKET-ERSAN ALISVERIS
    10.1
    10.13
    10.5
    9.98
    %0.7
    23:13
  • KIMTEKS POLIURETAN
    18.8
    18.91
    18.97
    18.61
    %0.0
    23:13
  • KIRAC GALVANIZ
    30.58
    30.6
    31.28
    29.3
    %1.93
    23:13
  • KIZILBUK GYO
    30.64
    30.66
    30.9
    29.52
    %1.52
    23:13
  • KLIMASAN KLIMA
    26.56
    26.58
    26.94
    26.04
    %1.14
    23:13
  • KOC HOLDING
    194.4
    194.5
    196.5
    193.5
    %-2.99
    23:13
  • KOC METALURJI
    15.97
    15.98
    16.02
    15.5
    %0.63
    23:13
  • KOCAER CELIK
    14.24
    14.25
    14.32
    13.98
    %0.0
    23:13
  • KOLEKSIYON MOBILYA
    5.89
    0.0
    5.89
    5.33
    %9.89
    23:13
  • KONFRUT GIDA
    10.94
    10.97
    11.36
    10.5
    %3.1
    23:13
  • KONTROLMATIK TEKNOLOJI
    46.38
    46.42
    47.7
    46.38
    %-3.42
    23:13
  • KONYA CIMENTO
    7085.0
    7090.0
    7200.0
    6990.0
    %0.67
    23:13
  • KONYA KAGIT
    39.92
    40.14
    40.34
    39.6
    %-0.45
    23:13
  • KORAY GMYO
    49.0
    49.02
    50.5
    48.7
    %0.04
    23:13
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    72.5
    72.6
    72.8
    71.25
    %1.05
    23:13
  • KORFEZ GMYO
    44.62
    0.0
    44.62
    42.62
    %9.96
    23:13
  • KOROPLAST TEMIZLIK AMBALAJ
    7.33
    7.35
    7.41
    7.21
    %0.83
    23:13
  • KOTON MAGAZACILIK
    19.74
    19.75
    20.02
    19.39
    %-0.65
    23:13
  • KOZA ALTIN
    22.92
    22.94
    23.1
    22.48
    %0.88
    23:13
  • KOZA MADENCILIK
    70.5
    70.7
    71.5
    69.75
    %0.07
    23:13
  • KOZA POLYESTER
    35.42
    35.48
    35.48
    33.42
    %6.29
    23:13
  • KRISTAL KOLA
    5.86
    5.87
    5.93
    5.72
    %1.03
    23:13
  • KRON TELEKOMUNIKASYON
    22.74
    22.82
    23.2
    22.62
    %-2.32
    23:13
  • KUSTUR KUSADASI TURIZM
    2970.0
    3000.0
    2970.0
    2950.0
    %-2.3
    23:13
  • KUTAHYA PORSELEN
    78.0
    78.05
    80.55
    76.0
    %1.56
    23:13
  • KUTAHYA SEKER FABRIKASI
    61.7
    61.75
    63.95
    61.6
    %-2.37
    23:13
  • KUVVA GIDA
    58.8
    58.9
    60.0
    58.9
    %5.18
    23:13
  • KUYUMCUKENT GAYRIMENKUL
    17.17
    17.21
    17.29
    16.88
    %0.06
    23:13
  • KUZEY BORU
    78.55
    78.6
    80.3
    78.3
    %-2.24
    23:13
  • KUZUGRUP GMYO
    23.4
    23.46
    23.58
    23.2
    %-1.18
    23:13
  • LDR TURIZM
    127.9
    128.9
    129.0
    124.7
    %1.9
    23:13
  • LIDER FAKTORING
    3.0
    3.01
    3.04
    2.95
    %0.67
    23:13
  • LILA KAGIT
    27.82
    27.84
    28.32
    27.22
    %0.36
    23:13
  • LIMAK DOGU ANADOLU
    26.4
    26.42
    26.58
    25.48
    %0.92
    23:13
  • LINK BILGISAYAR
    515.0
    515.5
    523.0
    501.5
    %-0.19
    23:13
  • LOGO YAZILIM
    117.7
    118.0
    120.0
    113.1
    %3.96
    23:13
  • LOKMAN HEKIM SAGLIK
    16.91
    16.93
    17.22
    16.12
    %-0.12
    23:13
  • LORAS HOLDING
    2.42
    2.43
    2.48
    2.38
    %2.1
    23:13
  • LUKS KADIFE
    98.2
    98.55
    100.0
    93.3
    %2.83
    23:13
  • LYDIA HOLDING
    116.0
    116.2
    118.7
    114.1
    %-1.69
    23:13
  • LYDIA YESIL ENERJI
    9582.5
    9642.5
    9827.5
    9582.5
    %-1.88
    23:13
  • MACKOLIK INTERNET HIZMETLERI
    104.4
    104.5
    105.7
    101.8
    %-0.57
    23:13
  • MAKIM MAKINE
    24.26
    24.28
    24.82
    23.46
    %0.33
    23:13
  • MAKINA TAKIM
    6.66
    6.67
    6.8
    6.15
    %6.89
    23:13
  • MANAS ENERJI YONETIMI
    8.91
    8.95
    9.26
    8.78
    %-1.86
    23:13
  • MARGUN ENERJI
    19.0
    19.03
    19.14
    18.8
    %-0.26
    23:13
  • MARKA YATIRIM HOLDING
    52.35
    52.4
    54.45
    52.1
    %-3.85
    23:13
  • MARMARIS ALTINYUNUS
    826.0
    826.5
    834.0
    821.0
    %-0.96
    23:13
  • MARSHALL
    1620.0
    1622.0
    1643.0
    1615.0
    %-1.4
    23:13
  • MARTI GMYO
    5.1
    5.11
    5.15
    4.94
    %0.99
    23:13
  • MARTI OTEL
    3.19
    3.2
    3.21
    3.17
    %-0.31
    23:13
  • MATRIKS BILGI DAGITIM
    18.81
    18.82
    19.2
    18.66
    %-1.0
    23:13
  • MAVI GIYIM
    83.8
    83.9
    84.9
    81.75
    %1.39
    23:13
  • MAZHAR ZORLU HOLDING
    7.65
    0.0
    7.65
    6.92
    %9.91
    23:13
  • MEDITERA TIBBI MALZEME
    52.55
    52.7
    53.95
    52.25
    %-0.19
    23:13
  • MEGA METAL
    31.68
    31.7
    31.76
    30.68
    %2.06
    23:13
  • MEGA POLIETILEN
    3.23
    3.24
    3.25
    3.24
    %-1.82
    23:13
  • MEKA BETON
    42.22
    42.28
    42.42
    42.0
    %-0.14
    23:13
  • MENDERES TEKSTIL
    11.06
    11.08
    11.11
    10.73
    %2.12
    23:13
  • MERCAN KIMYA
    12.85
    12.88
    13.01
    12.71
    %-0.85
    23:13
  • MERIT TURIZM
    185.0
    185.1
    192.0
    183.6
    %-3.65
    23:13
  • MERKO GIDA
    14.82
    14.83
    15.18
    14.81
    %-1.53
    23:13
  • METEMTUR YATIRIM
    14.67
    14.88
    15.29
    14.5
    %-2.11
    23:13
  • METRO HOLDING
    2.93
    0.0
    2.93
    2.68
    %9.74
    23:13
  • METRO PETROL VE TESISLERI
    9.75
    9.76
    9.95
    9.25
    %3.94
    23:13
  • METRO YAT. ORT.
    7.07
    7.11
    7.13
    6.76
    %4.1
    23:13
  • MHR GMYO
    5.07
    5.08
    5.12
    5.02
    %-0.98
    23:13
  • MIA TEKNOLOJI
    43.78
    43.8
    44.42
    43.36
    %-0.64
    23:13
  • MIGROS TICARET
    486.25
    486.5
    487.0
    477.5
    %0.62
    23:13
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    14.3
    14.34
    14.56
    14.2
    %-1.17
    23:13
  • MLP SAGLIK
    407.75
    408.0
    411.0
    397.0
    %2.0
    23:13
  • MMC SAN. VE TIC. YAT.
    20.7
    20.98
    20.98
    19.8
    %8.99
    23:13
  • MOBILTEL ILETISIM
    4.21
    4.22
    4.26
    4.1
    %0.96
    23:13
  • MOGAN ENERJI
    10.03
    10.05
    10.12
    9.93
    %0.1
    23:13
  • MONDI TURKEY
    5.75
    5.76
    5.83
    5.63
    %1.77
    23:13
  • NASMED EGEPOL
    23.44
    23.46
    23.74
    23.3
    %-0.59
    23:13
  • NATUREL ENERJI
    49.32
    49.36
    49.84
    48.76
    %0.24
    23:13
  • NATURELGAZ
    5.95
    5.96
    6.1
    5.65
    %0.17
    23:13
  • NET HOLDING
    45.6
    45.64
    46.18
    44.84
    %-0.13
    23:13
  • NETAS TELEKOM.
    72.7
    72.9
    73.7
    72.15
    %-0.27
    23:13
  • NIGBAS NIGDE BETON
    18.35
    18.36
    18.66
    18.3
    %-1.29
    23:13
  • NUH CIMENTO
    318.5
    319.75
    325.0
    314.5
    %0.08
    23:13
  • NUROL GMYO
    7.99
    8.0
    8.07
    7.81
    %0.63
    23:13
  • OBA MAKARNACILIK
    43.18
    43.22
    43.82
    42.9
    %-0.42
    23:13
  • OBASE BILGISAYAR
    32.42
    32.68
    32.88
    31.22
    %3.42
    23:13
  • ODAS ELEKTRIK
    6.17
    6.18
    6.28
    6.08
    %0.33
    23:13
  • ODINE TEKNOLOJI
    109.9
    110.0
    112.5
    108.0
    %-0.72
    23:13
  • OFIS YEM GIDA
    39.9
    39.92
    41.24
    39.74
    %-0.84
    23:13
  • ONCOSEM ONKOLOJIK SISTEMLER
    100.6
    100.8
    101.9
    98.9
    %1.41
    23:13
  • ONUR TEKNOLOJI
    75.55
    75.6
    77.65
    75.2
    %-1.37
    23:13
  • ORCAY ORTAKOY CAY SANAYI
    9.24
    9.25
    9.31
    9.14
    %-0.22
    23:13
  • ORGE ENERJI ELEKTRIK
    84.25
    84.3
    88.5
    84.3
    %-3.38
    23:13
  • ORMA ORMAN MAHSULLERI
    200.0
    201.0
    201.9
    199.9
    %-1.96
    23:13
  • OSMANLI MENKUL
    9.08
    9.09
    9.37
    8.94
    %-1.52
    23:13
  • OSTIM ENDUSTRIYEL YAT
    8.1
    8.11
    8.3
    7.96
    %-2.29
    23:13
  • OTOKAR
    471.25
    472.0
    475.5
    463.5
    %-0.47
    23:13
  • OTTO HOLDING
    557.0
    558.0
    601.5
    551.0
    %-7.0
    23:13
  • OYAK CIMENTO
    73.25
    73.45
    73.45
    71.35
    %1.45
    23:13
  • OYAK YAT. ORT.
    27.1
    27.12
    27.6
    26.28
    %3.59
    23:13
  • OYAK YATIRIM MENKUL
    33.92
    33.94
    35.42
    33.94
    %-2.47
    23:13
  • OYLUM SINAI YATIRIMLAR
    8.33
    8.34
    8.4
    8.16
    %1.21
    23:13
  • OZAK GMYO
    12.67
    12.69
    12.84
    12.5
    %-1.48
    23:13
  • OZATA DENIZCILIK
    88.15
    88.2
    89.1
    86.45
    %0.97
    23:13
  • OZDERICI GMYO
    5.57
    5.58
    5.64
    5.29
    %-0.71
    23:13
  • OZERDEN PLASTIK
    8.88
    8.95
    9.05
    8.59
    %2.99
    23:13
  • OZSU BALIK
    31.72
    31.74
    32.98
    31.02
    %-1.61
    23:13
  • OZYASAR TEL
    27.26
    27.28
    27.8
    26.12
    %3.73
    23:13
  • PAMUKOVA ELEKTRIK
    91.65
    91.7
    92.1
    90.2
    %0.0
    23:13
  • PANELSAN CATI CEPHE
    40.12
    40.14
    40.64
    39.06
    %1.67
    23:13
  • PANORA GMYO
    67.0
    67.5
    67.55
    64.5
    %3.77
    23:13
  • PAPILON SAVUNMA
    14.38
    0.0
    14.38
    13.08
    %9.94
    23:13
  • PARDUS GIRISIM
    5.9
    5.92
    5.94
    5.78
    %0.34
    23:13
  • PARK ELEK.MADENCILIK
    17.77
    17.79
    17.88
    17.62
    %-0.28
    23:13
  • PARSAN
    89.85
    89.9
    91.85
    86.55
    %2.45
    23:13
  • PASIFIK EURASIA LOJISTIK
    26.44
    26.6
    26.68
    25.32
    %3.1
    23:13
  • PASIFIK GMYO
    1.62
    1.63
    1.66
    1.61
    %-1.22
    23:13
  • PASIFIK TEKNOLOJI
    96.55
    96.8
    101.5
    91.95
    %3.71
    23:13
  • PC ILETISIM MEDYA
    17.38
    17.39
    17.51
    17.21
    %-0.06
    23:13
  • PEGASUS
    218.9
    219.0
    220.2
    216.6
    %0.51
    23:13
  • PEKER GMYO
    4.84
    4.85
    4.91
    4.44
    %8.02
    23:13
  • PENGUEN GIDA
    6.9
    6.92
    7.02
    6.74
    %0.88
    23:13
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    15.18
    15.19
    15.31
    14.92
    %1.33
    23:13
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    1.68
    1.69
    1.69
    1.66
    %0.6
    23:13
  • PERGAMON DIS TICARET
    75.95
    76.0
    76.45
    75.4
    %0.46
    23:13
  • PETKIM
    18.81
    18.82
    18.85
    18.25
    %2.62
    23:13
  • PETROKENT TURIZM
    228.3
    228.8
    232.6
    226.1
    %-1.81
    23:13
  • PINAR ET VE UN
    10.57
    10.58
    10.66
    10.54
    %-0.38
    23:13
  • PINAR SU
    6.77
    6.78
    6.79
    6.55
    %2.11
    23:13
  • PINAR SUT
    10.03
    10.05
    10.19
    9.97
    %-0.1
    23:13
  • PLASTIKKART
    60.5
    60.55
    61.5
    59.0
    %0.5
    23:13
  • PLATFORM TURIZM
    30.42
    30.44
    30.7
    28.22
    %8.03
    23:13
  • POLISAN HOLDING
    11.04
    11.05
    11.15
    10.37
    %5.74
    23:13
  • POLITEKNIK METAL
    7230.0
    7237.5
    7450.0
    7200.0
    %-1.43
    23:13
  • PRIZMA PRESS MATBAACILIK
    9.27
    9.28
    9.47
    9.25
    %-2.01
    23:13
  • QNB BANK
    266.5
    266.75
    266.75
    262.0
    %-1.11
    23:13
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    89.5
    89.55
    90.6
    89.55
    %-1.16
    23:13
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    2.79
    2.8
    2.84
    2.76
    %-0.36
    23:13
  • RAINBOW POLIKARBONAT
    25.94
    26.02
    26.18
    25.78
    %-1.14
    23:13
  • RAL YATIRIM HOLDING
    287.75
    288.0
    291.5
    283.5
    %1.41
    23:13
  • RAY SIGORTA
    486.0
    488.75
    492.5
    476.0
    %1.61
    23:13
  • REEDER TEKNOLOJI
    14.82
    14.83
    14.95
    14.6
    %0.34
    23:13
  • REYSAS GMYO
    14.81
    14.89
    15.13
    14.7
    %-0.74
    23:13
  • REYSAS LOJISTIK
    17.91
    17.93
    17.99
    17.5
    %1.24
    23:13
  • RODRIGO TEKSTIL
    20.86
    20.88
    21.08
    20.68
    %-0.95
    23:13
  • RONESANS GAYRIMENKUL YAT.
    121.4
    121.5
    124.1
    120.5
    %-2.72
    23:13
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    23:13
  • RTA LABORATUVARLARI
    15.3
    15.31
    15.57
    15.23
    %-0.2
    23:13
  • RUBENIS TEKSTIL
    30.36
    30.4
    30.8
    29.0
    %4.55
    23:13
  • SABANCI HOLDING
    89.9
    90.0
    90.15
    88.6
    %-0.55
    23:13
  • SAFKAR EGE SOGUTMACILIK
    65.05
    65.1
    65.75
    62.75
    %2.76
    23:13
  • SANEL MUHENDISLIK
    25.8
    26.22
    26.5
    24.6
    %2.42
    23:13
  • SANICA ISI SANAYI
    5.35
    5.36
    5.4
    5.27
    %0.94
    23:13
  • SANIFOAM SUNGER
    37.02
    37.04
    37.14
    36.2
    %1.26
    23:13
  • SANKO PAZARLAMA
    24.16
    24.18
    24.46
    23.94
    %-0.41
    23:13
  • SARAY MATBAACILIK
    19.55
    19.58
    20.74
    19.35
    %1.35
    23:13
  • SARKUYSAN
    19.0
    19.01
    19.14
    18.89
    %-0.63
    23:13
  • SASA POLYESTER
    4.05
    4.06
    4.1
    4.02
    %0.0
    23:13
  • SAY YENILENEBILIR ENERJI
    43.06
    43.1
    43.26
    42.48
    %-0.09
    23:13
  • SDT UZAY VE SAVUNMA
    227.1
    227.2
    234.0
    226.9
    %0.35
    23:13
  • SEGMEN KARDESLER GIDA
    19.03
    19.06
    19.25
    18.58
    %0.95
    23:13
  • SEKER FIN. KIR.
    8.37
    8.38
    8.38
    7.67
    %9.97
    23:13
  • SEKER GMYO
    4.66
    4.67
    4.72
    4.56
    %3.56
    23:13
  • SEKER YATIRIM
    10.93
    10.94
    11.39
    10.82
    %0.37
    23:13
  • SEKERBANK
    4.57
    4.58
    4.65
    4.58
    %-1.51
    23:13
  • SEKURO PLASTIK
    13.9
    13.97
    14.05
    13.61
    %1.31
    23:13
  • SELCUK ECZA DEPOSU
    80.1
    80.6
    81.9
    79.85
    %-0.62
    23:13
  • SELCUK GIDA
    44.86
    45.16
    45.98
    44.78
    %-1.1
    23:13
  • SELVA GIDA
    11.41
    11.45
    11.45
    10.42
    %9.26
    23:13
  • SENKRON GUVENLIK
    45.54
    45.66
    47.0
    45.12
    %-3.72
    23:13
  • SERVET GMYO
    279.75
    281.0
    285.25
    278.5
    %-0.36
    23:13
  • SEYITLER KIMYA
    3.81
    3.82
    3.85
    3.75
    %0.26
    23:13
  • SILVERLINE ENDUSTRI
    20.76
    20.78
    20.94
    20.0
    %1.76
    23:13
  • SINPAS GMYO
    9.18
    9.19
    9.38
    9.08
    %-1.18
    23:13
  • SISE CAM
    41.2
    41.22
    41.46
    40.24
    %1.63
    23:13
  • SKYALP FINANSAL TEKNOLOJILER
    86.25
    86.3
    89.7
    86.2
    %0.94
    23:13
  • SMART GUNES ENERJISI TEK.
    39.2
    39.24
    39.52
    38.72
    %0.0
    23:13
  • SMARTIKS YAZILIM
    28.96
    28.98
    29.08
    28.5
    %-0.21
    23:13
  • SODAS SODYUM SANAYII
    105.0
    105.4
    105.8
    105.0
    %-0.76
    23:13
  • SOK MARKETLER TICARET
    41.5
    41.52
    41.92
    40.72
    %1.17
    23:13
  • SOKE DEGIRMENCILIK
    14.43
    14.44
    14.79
    13.26
    %7.29
    23:13
  • SOKTAS
    4.63
    4.64
    4.64
    4.5
    %1.54
    23:13
  • SONMEZ FILAMENT
    75.25
    75.3
    77.5
    75.0
    %-2.84
    23:13
  • SONMEZ PAMUKLU
    59.6
    59.7
    60.3
    59.3
    %-1.16
    23:13
  • SUMAS SUNI TAHTA
    324.0
    324.5
    324.0
    322.25
    %-1.97
    23:13
  • SUN TEKSTIL
    29.9
    29.98
    30.56
    29.5
    %1.08
    23:13
  • SUR TATIL EVLERI GMYO
    42.96
    43.0
    43.48
    40.92
    %3.42
    23:13
  • SUWEN TEKSTIL
    28.64
    28.66
    29.78
    28.62
    %-4.21
    23:13
  • T. HALK BANKASI
    16.37
    16.38
    16.43
    16.12
    %0.8
    23:13
  • T. KALKINMA BANK.
    14.98
    15.0
    15.0
    14.98
    %-0.47
    23:13
  • T.S.K.B.
    12.55
    12.56
    12.78
    12.5
    %-1.03
    23:13
  • T.TUBORG
    137.5
    137.6
    138.6
    132.2
    %2.54
    23:13
  • TAB GIDA
    145.1
    145.2
    146.0
    139.1
    %2.98
    23:13
  • TAPDI TINAZTEPE
    64.6
    64.65
    65.9
    63.9
    %-1.3
    23:13
  • TARKIM BITKI KORUMA
    440.0
    440.5
    446.0
    440.0
    %-1.51
    23:13
  • TAT GIDA
    22.76
    22.78
    22.92
    22.64
    %-0.96
    23:13
  • TATLIPINAR ENERJI URETIM
    39.46
    40.0
    40.9
    39.3
    %0.0
    23:13
  • TAV HAVALIMANLARI
    272.0
    272.25
    272.25
    265.5
    %-0.73
    23:13
  • TEK-ART TURIZM
    4.71
    4.72
    4.74
    4.53
    %2.83
    23:13
  • TEKFEN HOLDING
    82.75
    82.8
    82.95
    81.25
    %0.98
    23:13
  • TEKNOSA IC VE DIS TICARET
    30.96
    31.06
    31.62
    30.14
    %1.18
    23:13
  • TEMAPOL POLIMER PLASTIK
    70.05
    70.1
    70.95
    68.05
    %-0.78
    23:13
  • TERA YATIRIM MENKUL DEGERLER
    29.16
    29.2
    29.52
    28.02
    %3.69
    23:13
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    58.0
    58.1
    58.4
    55.1
    %3.94
    23:13
  • TOFAS OTO. FAB.
    197.6
    197.7
    198.5
    194.5
    %-0.15
    23:13
  • TORUNLAR GMYO
    57.55
    57.6
    58.85
    56.3
    %-0.52
    23:13
  • TRABZON LIMAN
    95.65
    95.7
    97.0
    93.7
    %-0.26
    23:13
  • TRABZONSPOR SPORTIF
    0.92
    0.93
    0.93
    0.91
    %-1.08
    23:13
  • TREND GMYO
    11.56
    11.57
    11.68
    11.46
    %0.96
    23:13
  • TSKB GMYO
    9.18
    9.19
    9.29
    9.15
    %0.44
    23:13
  • TUGCELIK
    10.39
    10.4
    10.41
    10.16
    %1.17
    23:13
  • TUKAS
    6.84
    6.85
    6.85
    6.72
    %0.44
    23:13
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUMOSAN MOTOR VE TRAKTOR
    113.6
    113.7
    115.3
    112.8
    %-2.07
    23:13
  • TUPRAS
    147.3
    147.4
    148.2
    145.8
    %0.07
    23:13
  • TURCAS PETROL
    23.5
    23.62
    23.98
    23.5
    %-0.25
    23:13
  • TUREKS TURIZM TASIMACILIK
    119.1
    119.2
    121.7
    118.3
    %-1.0
    23:13
  • TUREKS TURUNC MADENCILIK
    12.81
    12.82
    13.0
    12.63
    %0.31
    23:13
  • TURK HAVA YOLLARI
    285.25
    285.5
    286.75
    282.5
    %0.18
    23:13
  • TURK ILAC SERUM
    18.68
    18.69
    18.86
    18.61
    %-0.11
    23:13
  • TURK PRYSMIAN KABLO
    29.44
    29.46
    29.7
    29.16
    %0.07
    23:13
  • TURK TELEKOM
    45.64
    45.66
    46.02
    45.36
    %-0.87
    23:13
  • TURK TRAKTOR
    780.5
    781.5
    784.0
    765.0
    %0.32
    23:13
  • TURKCELL
    91.8
    91.85
    92.15
    89.8
    %1.44
    23:13
  • TURKER PROJE GAYRIMENKUL
    524.5
    527.0
    533.5
    493.5
    %5.4
    23:13
  • TURKIYE SIGORTA
    13.0
    13.02
    13.53
    12.87
    %-1.07
    23:13
  • UFUK YATIRIM
    506.5
    511.5
    518.0
    486.0
    %4.18
    23:13
  • ULASLAR TURIZM YAT.
    34.78
    34.86
    35.8
    33.5
    %0.75
    23:13
  • ULKER BISKUVI
    111.5
    111.6
    112.9
    110.1
    %-0.54
    23:13
  • ULUSAL FAKTORING
    15.23
    15.28
    15.49
    15.2
    %-0.33
    23:13
  • ULUSOY ELEKTRIK
    177.9
    178.0
    186.7
    177.3
    %-4.2
    23:13
  • ULUSOY UN SANAYI
    6.47
    6.48
    6.76
    6.26
    %2.21
    23:13
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    23:13
  • UNLU YATIRIM HOLDING
    14.57
    14.59
    14.99
    14.54
    %-0.68
    23:13
  • USAK SERAMIK
    10.95
    10.96
    11.05
    10.86
    %0.0
    23:13
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    1.69
    1.7
    1.7
    1.65
    %1.81
    23:13
  • VAKIF GMYO
    2.13
    2.14
    2.15
    2.1
    %0.0
    23:13
  • VAKIF YAT. ORT.
    20.32
    20.36
    21.2
    19.62
    %1.91
    23:13
  • VAKIFLAR BANKASI
    23.14
    23.16
    23.46
    22.96
    %-0.17
    23:13
  • VAKKO TEKSTIL
    86.2
    86.35
    87.15
    83.95
    %-1.09
    23:13
  • VANET GIDA
    20.08
    20.54
    21.3
    20.08
    %-1.18
    23:13
  • VBT YAZILIM
    25.7
    25.72
    25.88
    25.32
    %0.39
    23:13
  • VERA KONSEPT GMYO
    2.77
    2.78
    2.85
    2.63
    %5.7
    23:13
  • VERUSA HOLDING
    277.75
    278.0
    283.25
    276.25
    %-0.8
    23:13
  • VERUSATURK GIRISIM
    38.78
    38.8
    39.14
    38.46
    %0.05
    23:13
  • VESTEL
    64.4
    64.5
    64.8
    63.1
    %1.02
    23:13
  • VESTEL BEYAZ ESYA
    17.1
    17.11
    17.17
    16.96
    %0.23
    23:13
  • VIKING KAGIT
    28.9
    28.92
    29.14
    28.4
    %0.91
    23:13
  • YAPI VE KREDI BANK.
    29.0
    29.02
    29.28
    28.64
    %-2.16
    23:13
  • YAPRAK SUT VE BESI CIFT.
    460.0
    465.0
    470.5
    445.75
    %0.0
    23:13
  • YATAS
    27.08
    27.1
    27.26
    26.68
    %2.03
    23:13
  • YAYLA EN. UR. TUR. VE INS
    19.29
    19.3
    19.93
    17.57
    %6.51
    23:13
  • YAYLA GIDA
    10.64
    10.67
    10.82
    10.51
    %-0.65
    23:13
  • YENI GIMAT GMYO
    61.0
    61.2
    61.4
    60.15
    %1.75
    23:13
  • YEO TEKNOLOJI ENERJI
    53.5
    53.55
    55.55
    53.5
    %-3.95
    23:13
  • YESIL GMYO
    10.8
    10.81
    10.88
    9.8
    %8.54
    23:13
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL YAPI
    6.44
    0.0
    6.44
    5.87
    %9.9
    23:13
  • YESIL YATIRIM HOLDING
    2.1
    0.0
    2.1
    1.96
    %9.95
    23:13
  • YIBITAS INSAAT MALZEME
    101240.0
    102000.0
    103497.5
    101937.5
    %-0.06
    23:13
  • YIGIT AKU
    38.52
    38.6
    39.54
    36.52
    %4.32
    23:13
  • YONGA MOBILYA
    68.05
    68.6
    68.6
    68.0
    %-3.13
    23:13
  • YUKSELEN CELIK
    7.35
    7.36
    7.43
    7.17
    %2.08
    23:13
  • YUNSA
    6.46
    6.47
    6.51
    6.35
    %0.47
    23:13
  • ZEDUR ENERJI
    8.15
    8.18
    8.18
    7.94
    %1.61
    23:13
  • ZIRAAT GMYO
    13.92
    13.93
    13.98
    13.11
    %5.77
    23:13
  • ZORLU ENERJI
    4.34
    4.35
    4.35
    4.22
    %2.59
    23:13

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.