USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ ARALIK 2025

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • METRO HOLDING
    -
    %-
  • BEYAZ FILO
    -
    %-
  • BILICI YATIRIM
    -
    %-
  • MARMARIS ALTINYUNUS
    -
    %-
  • ALTINYUNUS CESME
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • DOFER YAPI MALZEMELERI
    -
    %-
  • DESTEK FINANS FAKTORING
    -
    %-
  • DOGUSAN
    -
    %-
  • CELIK HALAT
    -
    %-
  • SKYALP FINANSAL TEKNOLOJILER
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • AKBANK
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • TURK HAVA YOLLARI
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
  • KOZA ALTIN
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.82
    9.83
    10.09
    9.76
    %-2.09
    06:12
  • A.V.O.D GIDA VE TARIM
    3.58
    3.62
    3.74
    3.54
    %-4.02
    06:12
  • A1 CAPITAL YATIRIM
    12.36
    12.37
    12.64
    12.31
    %-0.32
    06:12
  • A1 YENILENEBILIR ENERJI
    29.3
    29.36
    30.22
    29.28
    %-1.81
    06:12
  • ACIPAYAM SELULOZ
    103.0
    103.1
    105.0
    102.9
    %-0.1
    06:12
  • ADEL KALEMCILIK
    31.5
    31.52
    32.42
    31.3
    %-2.78
    06:12
  • ADESE GAYRIMENKUL
    1.66
    1.67
    1.78
    1.66
    %-4.02
    06:12
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    45.28
    45.44
    46.86
    45.28
    %-1.57
    06:12
  • AFYON CIMENTO
    12.98
    13.0
    13.22
    12.98
    %-1.67
    06:12
  • AGESA HAYAT EMEKLILIK
    208.7
    209.0
    212.6
    208.6
    %-1.51
    06:12
  • AGROTECH TEKNOLOJI
    7.09
    7.1
    7.13
    7.0
    %0.28
    06:12
  • AHES GMYO
    13.93
    14.02
    14.29
    13.36
    %-0.57
    06:12
  • AHLATCI DOGALGAZ
    25.22
    25.28
    26.06
    25.08
    %-1.64
    06:12
  • AK ENERJI
    10.77
    10.78
    11.16
    10.78
    %-2.53
    06:12
  • AKBANK
    64.35
    64.4
    67.1
    63.95
    %-3.45
    06:12
  • AKCANSA
    132.0
    132.1
    132.7
    130.0
    %1.69
    06:12
  • AKDENIZ YATIRIM HOLDING
    2.93
    2.94
    2.98
    2.91
    %-1.01
    06:12
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN GMYO
    2.67
    2.68
    2.74
    2.67
    %-1.84
    06:12
  • AKFEN INSAAT
    21.26
    21.28
    21.48
    21.22
    %-0.19
    06:12
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKFEN YEN. ENERJI
    16.98
    16.99
    17.18
    16.95
    %-0.7
    06:12
  • AKIN TEKSTIL
    75.5
    76.0
    77.0
    76.0
    %-1.3
    06:12
  • AKIS GMYO
    7.44
    7.45
    7.63
    7.4
    %-2.36
    06:12
  • AKMERKEZ GMYO
    203.4
    204.3
    206.8
    203.0
    %-1.21
    06:12
  • AKSA
    10.65
    10.66
    10.73
    10.27
    %2.5
    06:12
  • AKSA ENERJI
    62.45
    62.5
    64.1
    60.4
    %2.88
    06:12
  • AKSIGORTA
    6.61
    6.62
    6.68
    6.59
    %-0.6
    06:12
  • AKSU ENERJI
    15.62
    15.65
    16.3
    15.59
    %-3.1
    06:12
  • ALARKO CARRIER
    861.5
    862.0
    876.0
    859.5
    %-0.46
    06:12
  • ALARKO GMYO
    29.9
    30.0
    31.78
    29.0
    %3.45
    06:12
  • ALARKO HOLDING
    95.2
    95.25
    96.3
    94.05
    %0.53
    06:12
  • ALBARAKA TURK
    8.14
    8.16
    8.23
    8.03
    %0.25
    06:12
  • ALCATEL LUCENT TELETAS
    106.4
    106.5
    109.5
    106.2
    %-1.48
    06:12
  • ALFA SOLAR ENERJI
    43.0
    43.02
    43.84
    43.0
    %-1.15
    06:12
  • ALKIM KAGIT
    8.88
    8.9
    9.03
    8.85
    %-1.55
    06:12
  • ALKIM KIMYA
    15.81
    15.86
    16.08
    15.8
    %-0.88
    06:12
  • ALTINAY SAVUNMA
    61.65
    61.7
    62.2
    61.15
    %0.98
    06:12
  • ALTINKILIC GIDA VE SUT
    124.1
    124.2
    126.5
    115.2
    %5.17
    06:12
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    440.5
    0.0
    440.5
    402.75
    %9.99
    06:12
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALVES KABLO
    24.82
    24.84
    25.76
    24.7
    %-2.13
    06:12
  • ANADOLU EFES
    15.63
    15.64
    15.94
    15.62
    %-0.82
    06:12
  • ANADOLU GRUBU HOLDING
    28.02
    28.04
    28.32
    27.8
    %-0.71
    06:12
  • ANADOLU HAYAT EMEK.
    96.85
    97.0
    98.25
    96.65
    %-0.72
    06:12
  • ANADOLU ISUZU
    54.15
    54.2
    54.2
    53.55
    %1.03
    06:12
  • ANADOLU SIGORTA
    22.38
    22.42
    22.64
    22.3
    %-0.27
    06:12
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.46
    11.51
    11.88
    11.45
    %-3.62
    06:12
  • ANEL ELEKTRIK
    16.09
    16.12
    16.35
    16.0
    %-0.06
    06:12
  • ARCELIK
    104.5
    104.6
    107.6
    104.2
    %-2.15
    06:12
  • ARD BILISIM TEKNOLOJILERI
    36.4
    36.42
    36.48
    33.94
    %7.95
    06:12
  • ARENA BILGISAYAR
    26.78
    26.8
    27.84
    26.52
    %1.13
    06:12
  • ARMADA GIDA
    41.7
    41.78
    43.28
    41.6
    %-1.56
    06:12
  • ARSAN TEKSTIL
    2.96
    2.97
    3.04
    2.96
    %-1.0
    06:12
  • ARTEMIS HALI
    41.04
    41.06
    42.78
    38.94
    %4.96
    06:12
  • ARZUM EV ALETLERI
    2.64
    2.66
    2.73
    2.62
    %0.0
    06:12
  • ASCE GMYO
    10.72
    10.73
    10.95
    10.71
    %-1.2
    06:12
  • ASELSAN
    185.0
    185.1
    187.6
    183.0
    %-0.43
    06:12
  • ASTOR ENERJI
    98.1
    98.15
    99.4
    97.45
    %-0.41
    06:12
  • ATA GMYO
    13.66
    13.72
    14.14
    13.56
    %-0.07
    06:12
  • ATAKEY PATATES
    52.85
    53.0
    53.5
    51.95
    %-0.47
    06:12
  • ATAKULE GMYO
    7.02
    7.03
    7.08
    7.01
    %-0.28
    06:12
  • ATLANTIS YATIRIM HOLDING
    67.1
    67.9
    68.0
    66.0
    %3.82
    06:12
  • ATLAS YAT. ORT.
    5.78
    5.79
    5.99
    5.66
    %2.12
    06:12
  • ATP BILGISAYAR
    159.6
    159.7
    167.3
    152.1
    %4.93
    06:12
  • AVRASYA GMYO
    10.58
    10.59
    10.93
    10.33
    %1.15
    06:12
  • AVRASYA PETROL VE TUR.
    15.49
    15.6
    15.71
    15.29
    %2.03
    06:12
  • AVRUPA YATIRIM HOLDING
    38.8
    38.86
    39.84
    38.72
    %-2.61
    06:12
  • AVRUPAKENT GMYO
    55.65
    55.7
    55.95
    54.5
    %0.0
    06:12
  • AYDEM ENERJI
    19.83
    19.84
    20.28
    19.2
    %2.01
    06:12
  • AYEN ENERJI
    25.08
    25.1
    26.14
    24.5
    %-2.03
    06:12
  • AYES CELIK HASIR VE CIT
    18.0
    18.07
    18.1
    17.56
    %1.35
    06:12
  • AYGAZ
    209.0
    209.1
    212.8
    205.8
    %-1.42
    06:12
  • AZTEK TEKNOLOJI
    4.53
    4.54
    4.66
    4.4
    %3.18
    06:12
  • BAGFAS
    26.8
    26.9
    27.42
    26.8
    %-1.47
    06:12
  • BAHADIR KIMYA
    59.85
    59.9
    63.6
    59.4
    %-3.86
    06:12
  • BAK AMBALAJ
    39.28
    39.3
    41.1
    37.26
    %5.14
    06:12
  • BALATACILAR BALATACILIK
    73.5
    74.0
    74.0
    72.2
    %2.49
    06:12
  • BALSU GIDA
    17.09
    17.1
    17.6
    17.05
    %0.06
    06:12
  • BANTAS AMBALAJ
    6.37
    6.38
    6.45
    6.34
    %-0.31
    06:12
  • BANVIT
    164.9
    165.0
    167.6
    164.4
    %-0.48
    06:12
  • BAREM AMBALAJ
    30.66
    30.68
    30.8
    29.72
    %2.61
    06:12
  • BASKENT DOGALGAZ GMYO
    41.1
    41.22
    41.58
    40.8
    %0.39
    06:12
  • BASTAS BASKENT CIMENTO
    14.03
    14.15
    14.73
    13.86
    %1.07
    06:12
  • BATI CIMENTO
    3.5
    3.51
    3.58
    3.49
    %-0.57
    06:12
  • BATI EGE GMYO
    5.1
    5.12
    5.17
    5.03
    %0.0
    06:12
  • BATISOKE CIMENTO
    14.86
    14.87
    15.06
    14.7
    %0.95
    06:12
  • BAYDONER RESTORANLARI
    27.22
    27.8
    28.2
    25.0
    %5.22
    06:12
  • BAYRAK TABAN SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • BAYRAK TABAN SANAYI
    24.5
    24.52
    26.14
    24.5
    %-5.19
    06:12
  • BERA HOLDING
    17.38
    17.46
    17.85
    16.66
    %4.68
    06:12
  • BERKOSAN YALITIM
    7.32
    7.33
    7.45
    7.15
    %1.1
    06:12
  • BESIKTAS FUTBOL YAT.
    1.76
    1.77
    1.8
    1.76
    %-0.56
    06:12
  • BESLER GIDA
    12.44
    12.45
    12.62
    12.42
    %0.0
    06:12
  • BEYAZ FILO
    28.4
    0.0
    28.4
    25.88
    %9.99
    06:12
  • BIEN YAPI URUNLERI
    28.34
    28.36
    29.34
    28.3
    %-2.14
    06:12
  • BIG MEDYA TEKNOLOJI
    333.5
    333.75
    352.0
    331.0
    %-2.13
    06:12
  • BILICI YATIRIM
    40.06
    0.0
    40.06
    36.42
    %9.99
    06:12
  • BIM MAGAZALAR
    528.0
    528.5
    533.5
    525.5
    %-0.19
    06:12
  • BIN ULASIM TEKNOLOJILERI
    188.0
    188.1
    188.7
    182.6
    %2.96
    06:12
  • BIOTREND CEVRE VE ENERJI
    21.7
    21.76
    22.0
    19.73
    %8.69
    06:12
  • BIRIKIM VARLIK YONETIM
    86.1
    86.2
    87.9
    85.95
    %0.53
    06:12
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRKO MENSUCAT
    7.89
    7.9
    8.0
    7.82
    %-2.23
    06:12
  • BIRLESIM GRUP ENERJI
    9.06
    9.07
    9.22
    9.06
    %-0.87
    06:12
  • BIRLESIM MUHENDISLIK
    13.75
    13.77
    13.96
    13.74
    %-0.58
    06:12
  • BIRLIK MENSUCAT
    18.7
    18.86
    19.66
    18.7
    %-4.98
    06:12
  • BIZIM MAGAZALARI
    27.16
    27.22
    27.5
    26.88
    %1.04
    06:12
  • BLUME METAL KIMYA
    46.96
    47.0
    49.4
    46.9
    %-4.08
    06:12
  • BMS BIRLESIK METAL
    126.0
    126.1
    132.0
    113.8
    %-0.24
    06:12
  • BMS CELIK HASIR
    26.4
    26.42
    27.4
    24.42
    %5.94
    06:12
  • BOGAZICI BETON SANAYI
    18.87
    18.88
    19.19
    18.81
    %-1.41
    06:12
  • BOR SEKER
    24.4
    24.42
    24.66
    22.52
    %7.49
    06:12
  • BORLEASE OTOMOTIV
    5.27
    5.28
    5.54
    5.27
    %-2.77
    06:12
  • BORUSAN MANNESMANN
    508.0
    508.5
    519.5
    487.0
    %6.49
    06:12
  • BORUSAN YAT. PAZ.
    2350.0
    2356.0
    2424.0
    2337.0
    %1.29
    06:12
  • BOSCH FREN SISTEMLERI
    158.7
    158.8
    161.2
    158.7
    %-0.75
    06:12
  • BOSSA
    6.64
    6.66
    6.81
    6.63
    %-1.92
    06:12
  • BRISA
    80.5
    80.75
    82.6
    80.35
    %-1.65
    06:12
  • BULBULOGLU VINC
    103.7
    103.8
    106.9
    102.1
    %0.68
    06:12
  • BULLS GSYO
    43.34
    43.36
    44.9
    43.3
    %-3.47
    06:12
  • BURCELIK
    52.9
    52.95
    54.6
    50.3
    %6.63
    06:12
  • BURCELIK VANA
    415.5
    417.25
    463.0
    405.0
    %-3.53
    06:12
  • BURSA CIMENTO
    6.26
    6.27
    6.3
    6.24
    %0.0
    06:12
  • BUYUK SEFLER BIGCHEFS
    64.15
    65.0
    65.5
    59.85
    %6.04
    06:12
  • CAGDAS CAM
    34.8
    35.0
    37.04
    34.3
    %-3.21
    06:12
  • CAN2 TERMIK
    2.09
    2.1
    2.17
    2.08
    %-2.79
    06:12
  • CARREFOURSA
    116.6
    116.8
    119.1
    116.4
    %-1.1
    06:12
  • CASA EMTIA PETROL
    105.0
    105.9
    108.1
    105.0
    %0.0
    06:12
  • CATES ELEKTRIK
    36.38
    36.4
    37.38
    35.86
    %-0.33
    06:12
  • CELEBI
    1568.0
    1569.0
    1601.0
    1511.0
    %-1.26
    06:12
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CELIK HALAT
    10.41
    10.43
    11.47
    10.26
    %-8.52
    06:12
  • CEM ZEYTIN
    45.72
    45.74
    49.86
    45.34
    %0.88
    06:12
  • CEM ZEYTIN
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEM ZEYTIN A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEMAS DOKUM
    4.73
    4.74
    4.84
    4.7
    %-1.46
    06:12
  • CEMTAS
    10.78
    10.87
    11.05
    10.74
    %0.46
    06:12
  • CEO EVENT MEDYA
    26.82
    27.14
    28.3
    26.82
    %-3.87
    06:12
  • CIMBETON
    2076.0
    2078.0
    2098.0
    2063.0
    %-0.57
    06:12
  • CIMENTAS
    320.5
    326.0
    333.25
    317.0
    %-1.38
    06:12
  • CIMSA
    47.48
    47.5
    49.16
    47.44
    %-2.78
    06:12
  • COCA COLA ICECEK
    51.0
    51.05
    52.0
    50.85
    %-1.54
    06:12
  • CONSUS ENERJI
    3.11
    3.12
    3.26
    3.11
    %-4.31
    06:12
  • COSMOS YAT. HOLDING
    167.7
    168.0
    174.7
    165.0
    %-1.93
    06:12
  • CREDITWEST FAKTORING
    56.1
    56.5
    59.7
    53.7
    %-5.28
    06:12
  • CUHADAROGLU METAL
    22.42
    22.9
    23.72
    22.02
    %2.97
    06:12
  • CVK MADEN
    18.91
    18.92
    19.33
    18.59
    %1.45
    06:12
  • CW ENERJI
    28.64
    28.9
    28.9
    26.66
    %6.48
    06:12
  • DAGI GIYIM
    8.65
    8.66
    8.88
    8.54
    %-0.8
    06:12
  • DAGI YATIRIM HOLDING
    254.75
    255.0
    258.0
    240.3
    %3.24
    06:21
  • DAP GAYRIMENKUL
    11.26
    11.27
    11.32
    11.12
    %1.44
    06:12
  • DARDANEL
    2.22
    2.23
    2.3
    2.22
    %-0.89
    06:12
  • DARPHANE ALTIN SERTIFIKASI
    76.76
    76.8
    76.83
    76.0
    %0.42
    06:12
  • DATAGATE BILGISAYAR
    66.25
    66.75
    66.75
    65.4
    %0.38
    06:12
  • DCT TRADING DIS TICARET
    26.0
    26.04
    26.8
    26.0
    %-1.59
    06:12
  • DEMISAS DOKUM
    10.93
    10.98
    11.02
    10.89
    %-0.27
    06:12
  • DENGE HOLDING
    3.23
    3.24
    3.3
    2.99
    %5.54
    06:12
  • DENIZ GMYO
    7.16
    7.17
    7.28
    7.07
    %-0.14
    06:12
  • DERIMOD
    35.0
    35.12
    35.92
    35.0
    %-1.69
    06:12
  • DERLUKS YATIRIM HOLDING
    13.39
    13.42
    13.6
    13.31
    %0.9
    06:12
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DESA DERI
    11.35
    11.41
    11.56
    11.32
    %1.69
    06:12
  • DESPEC BILGISAYAR
    47.1
    47.2
    48.9
    47.02
    %-3.48
    06:12
  • DESTEK FINANS FAKTORING
    0.0
    642.0
    744.0
    642.0
    %-9.96
    06:12
  • DEVA HOLDING
    60.25
    60.3
    61.1
    60.15
    %-0.58
    06:12
  • DINAMIK ISI MAKINA YALITIM
    20.4
    20.54
    21.02
    20.4
    %-2.49
    06:12
  • DIRITEKS DIRILIS TEKSTIL
    23.2
    23.3
    24.14
    23.3
    %-3.64
    06:12
  • DITAS DOGAN
    41.46
    41.6
    43.28
    40.5
    %-3.36
    06:12
  • DMR UNLU MAMULLER
    24.64
    24.66
    24.8
    23.7
    %2.75
    06:12
  • DO-CO
    9217.5
    9262.5
    9277.5
    9105.0
    %0.87
    06:12
  • DOF ROBOTIK
    75.8
    75.85
    81.75
    74.55
    %1.95
    06:12
  • DOFER YAPI MALZEMELERI
    0.0
    53.3
    60.0
    53.3
    %-9.97
    06:12
  • DOGAN BURDA
    510.0
    511.0
    517.5
    464.25
    %5.32
    06:18
  • DOGAN HOLDING
    17.53
    17.55
    17.89
    17.43
    %-0.28
    06:12
  • DOGANLAR MOBILYA
    5.51
    5.53
    5.65
    5.51
    %-1.61
    06:12
  • DOGU ARAS ENERJI
    61.8
    62.0
    62.9
    61.5
    %-0.32
    06:12
  • DOGUS GMYO
    31.26
    31.3
    31.6
    30.96
    %0.64
    06:12
  • DOGUS OTOMOTIV
    184.4
    184.5
    186.1
    183.7
    %-0.11
    06:12
  • DOGUSAN
    46.02
    46.1
    49.7
    46.0
    %-9.78
    06:12
  • DOKTAS DOKUMCULUK
    21.82
    21.9
    22.32
    21.32
    %2.34
    06:12
  • DUNYA HOLDING
    102.7
    103.2
    111.3
    102.0
    %-4.88
    06:12
  • DURAN DOGAN BASIM
    3.66
    3.67
    3.73
    3.63
    %-0.54
    06:12
  • DURUKAN SEKERLEME
    14.12
    14.17
    14.47
    14.08
    %-1.4
    06:12
  • DYO BOYA
    13.15
    13.2
    13.4
    13.14
    %-0.68
    06:12
  • EBEBEK MAGAZACILIK
    55.55
    55.75
    56.4
    55.1
    %-0.27
    06:12
  • ECOGREEN ENERJI
    21.8
    21.82
    22.46
    21.14
    %2.83
    06:12
  • ECZACIBASI ILAC
    87.8
    87.95
    92.6
    87.8
    %-5.18
    06:12
  • ECZACIBASI YATIRIM
    345.0
    346.0
    355.0
    332.25
    %2.53
    06:12
  • E-DATA TEKNOLOJI
    5.28
    5.29
    5.39
    5.27
    %0.0
    06:12
  • EDIP GAYRIMENKUL
    35.1
    35.18
    36.48
    35.04
    %-2.77
    06:12
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EFOR CAY SANAYI
    141.7
    141.8
    143.7
    141.1
    %-1.39
    06:18
  • EFOR YATIRIM
    29.22
    0.0
    29.22
    26.5
    %9.93
    06:12
  • EGE ENDUSTRI
    7062.5
    7070.0
    7170.0
    7057.5
    %-0.14
    06:12
  • EGE GUBRE
    95.9
    96.1
    98.45
    95.9
    %-2.29
    06:12
  • EGE PROFIL
    24.18
    24.2
    24.3
    24.08
    %0.0
    06:12
  • EGE SERAMIK
    3.01
    3.02
    3.25
    3.0
    %-0.33
    06:12
  • EGEPLAST
    5.09
    5.11
    5.27
    5.09
    %-2.12
    06:12
  • EGEYAPI AVRUPA GMYO
    24.78
    24.8
    25.0
    24.4
    %0.81
    06:12
  • EKIZ KIMYA
    102.5
    102.6
    102.5
    99.0
    %5.67
    06:12
  • EKOS TEKNOLOJI
    26.58
    26.6
    27.24
    26.44
    %-0.37
    06:12
  • EKSUN GIDA
    5.51
    5.52
    5.67
    5.51
    %-1.6
    06:12
  • ELITE NATUREL ORGANIK GIDA
    31.42
    31.44
    32.44
    31.28
    %-1.13
    06:12
  • EMEK ELEKTRIK
    61.7
    61.8
    62.7
    60.3
    %0.41
    06:12
  • EMINIS AMBALAJ
    170.0
    170.1
    175.0
    170.1
    %-2.41
    06:12
  • EMLAK KONUT DAMLA KENT GMS
    5.96
    5.97
    5.98
    5.95
    %-0.17
    06:12
  • EMLAK KONUT GMYO
    20.88
    20.9
    22.0
    20.7
    %-4.13
    06:12
  • ENDA ENERJI HOLDING
    14.42
    14.44
    14.98
    14.41
    %-2.17
    06:12
  • ENERJISA ENERJI
    81.65
    81.7
    83.1
    81.7
    %-0.49
    06:12
  • ENERYA ENERJI
    10.09
    10.1
    10.42
    10.09
    %-2.51
    06:12
  • ENKA INSAAT
    80.05
    80.1
    81.3
    79.85
    %-0.19
    06:12
  • ENSARI DERI
    68.45
    68.75
    70.4
    62.6
    %4.01
    06:12
  • ERBOSAN
    182.5
    182.6
    184.9
    182.0
    %0.39
    06:12
  • ERCIYAS CELIK BORU
    74.8
    74.85
    75.7
    71.5
    %1.01
    06:12
  • EREGLI DEMIR CELIK
    23.78
    23.8
    24.04
    23.78
    %-0.5
    06:12
  • ERSU GIDA
    18.06
    18.12
    18.39
    17.96
    %0.39
    06:12
  • ESCAR FILO
    20.52
    20.6
    20.78
    20.36
    %0.0
    06:12
  • ESCORT TEKNOLOJI
    3.09
    3.1
    3.19
    3.09
    %-1.28
    06:12
  • ESENBOGA ELEKTRIK
    7.28
    7.31
    7.37
    7.0
    %1.39
    06:12
  • ETILER GIDA
    3.75
    3.76
    3.85
    3.72
    %-1.06
    06:12
  • EURO KAPITAL YAT. ORT.
    13.98
    14.0
    14.46
    13.83
    %0.5
    06:12
  • EURO TREND YAT. ORT.
    21.82
    21.84
    24.0
    21.78
    %-8.08
    06:12
  • EURO YAT. ORT.
    12.82
    12.83
    13.06
    12.71
    %0.16
    06:12
  • EURO YATIRIM HOLDING
    11.8
    11.83
    11.86
    11.51
    %-1.58
    06:12
  • EUROPAP TEZOL KAGIT
    12.2
    12.25
    12.52
    12.2
    %-2.09
    06:12
  • EUROPEN ENDUSTRI
    6.1
    6.11
    6.22
    6.08
    %0.16
    06:12
  • EUROPOWER ENERJI
    31.0
    31.02
    31.3
    30.5
    %-0.32
    06:12
  • EYG GMYO
    3.8
    3.82
    3.92
    3.76
    %0.26
    06:12
  • FADE GIDA
    13.48
    13.53
    13.96
    13.44
    %-1.24
    06:12
  • FENERBAHCE FUTBOL
    10.1
    10.11
    10.26
    10.1
    %-1.08
    06:12
  • FLAP KONGRE TOPLANTI HIZ.
    9.18
    9.19
    9.3
    9.02
    %0.22
    06:12
  • F-M IZMIT PISTON
    325.25
    326.5
    337.5
    323.0
    %-1.96
    06:12
  • FONET BILGI TEKNOLOJILERI
    2.73
    2.74
    2.81
    2.73
    %-1.8
    06:12
  • FORD OTOSAN
    90.3
    90.35
    90.85
    89.85
    %0.17
    06:12
  • FORMET CELIK KAPI SANAYI
    3.51
    3.52
    3.57
    3.48
    %-0.85
    06:12
  • FORTE BILGI ILETISIM
    81.4
    81.5
    84.05
    80.15
    %1.18
    06:12
  • FRIGO PAK GIDA
    10.18
    10.23
    10.23
    9.8
    %1.79
    06:12
  • FUZUL GMYO
    12.16
    12.17
    12.3
    11.89
    %1.16
    06:12
  • GALATA WIND ENERJI
    23.2
    23.24
    23.38
    23.06
    %-0.6
    06:12
  • GALATASARAY SPORTIF
    1.26
    1.27
    1.28
    1.26
    %-1.56
    06:12
  • GARANTI BANKASI
    137.4
    137.5
    143.5
    137.0
    %-3.1
    06:12
  • GARANTI FAKTORING
    25.06
    25.08
    25.78
    25.02
    %-1.65
    06:12
  • GARANTI YAT. ORT.
    13.26
    13.31
    13.75
    12.98
    %0.15
    06:12
  • GEDIK Y. MEN. DEG.
    6.1
    6.11
    6.26
    5.91
    %-1.77
    06:12
  • GEDIZ AMBALAJ
    25.76
    25.78
    26.1
    25.6
    %0.23
    06:12
  • GELECEK VARLIK YONETIMI
    79.45
    79.85
    82.1
    78.5
    %-0.19
    06:12
  • GEN ILAC
    194.9
    195.0
    199.0
    191.1
    %0.36
    06:12
  • GENTAS
    10.81
    10.82
    11.04
    10.7
    %-1.64
    06:12
  • GERSAN ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • GERSAN ELEKTRIK
    19.65
    19.67
    20.2
    19.38
    %-1.31
    06:12
  • GEZINOMI SEYAHAT
    83.9
    83.95
    88.5
    79.3
    %1.64
    06:12
  • GIMAT MAGAZACILIK
    45.5
    45.52
    46.34
    45.16
    %0.22
    06:12
  • GIPTA OFIS KIRTASIYE
    62.6
    62.65
    66.45
    61.75
    %-2.57
    06:12
  • GIRISIM ELEKTRIK SANAYI
    44.62
    44.68
    45.36
    44.56
    %-0.89
    06:12
  • GLOBAL MEN. DEG.
    11.16
    11.2
    11.29
    11.1
    %-0.36
    06:12
  • GLOBAL YAT. HOLDING
    12.46
    12.47
    12.5
    11.99
    %3.75
    06:12
  • GOKNUR GIDA
    20.6
    20.62
    20.96
    20.52
    %-0.87
    06:12
  • GOLTAS CIMENTO
    321.75
    322.5
    325.0
    321.0
    %0.55
    06:12
  • GOOD-YEAR
    14.74
    14.75
    14.96
    14.73
    %-0.87
    06:12
  • GOZDE GIRISIM
    21.4
    21.42
    21.84
    21.18
    %1.23
    06:12
  • GRAINTURK HOLDING
    314.75
    315.0
    330.0
    313.5
    %-2.78
    06:12
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    9.77
    9.8
    9.9
    9.7
    %0.2
    06:12
  • GSD HOLDING
    4.68
    4.7
    4.86
    4.68
    %-2.3
    06:12
  • GUBRE FABRIK.
    306.0
    307.0
    311.25
    305.0
    %0.49
    06:12
  • GULER YAT. HOLDING
    4.16
    4.18
    4.3
    4.11
    %-2.58
    06:12
  • GULERMAK AGIR SANAYI
    161.5
    161.7
    167.4
    160.8
    %-1.28
    06:12
  • GUNDOGDU GIDA
    207.5
    207.6
    207.5
    187.1
    %8.36
    06:12
  • GUR-SEL TURIZM TASIMACILIK
    311.25
    311.5
    317.25
    308.25
    %0.89
    06:12
  • HALK GMYO
    3.84
    3.85
    4.14
    3.84
    %-6.55
    06:12
  • HAREKET PROJE TASIMACILIGI
    67.85
    68.05
    70.4
    67.85
    %-1.81
    06:12
  • HATAY TEKSTIL
    20.36
    20.4
    21.14
    20.2
    %0.69
    06:12
  • HATSAN GEMI
    41.96
    41.98
    44.2
    41.96
    %-4.64
    06:12
  • HEDEF GIRISIM
    2.91
    2.92
    3.09
    2.92
    %-4.26
    06:12
  • HEDEF HOLDING
    51.95
    52.0
    53.55
    51.5
    %0.0
    06:12
  • HEDEF HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • HEKTAS
    3.17
    3.18
    3.21
    3.13
    %0.0
    06:12
  • HIDROPAR HAREKET KONTROL
    12.01
    12.02
    12.2
    11.9
    %0.33
    06:12
  • HITIT BILGISAYAR
    43.08
    43.14
    44.5
    42.7
    %-2.97
    06:12
  • HOROZ LOJISTIK
    59.35
    59.55
    60.3
    58.85
    %0.76
    06:12
  • HUB GIRISIM
    2.7
    2.72
    2.76
    2.63
    %1.12
    06:12
  • HUN YENILENEBILIR ENERJI
    3.41
    3.42
    3.46
    3.39
    %0.29
    06:12
  • HURRIYET GZT.
    5.61
    5.68
    5.75
    5.61
    %-2.26
    06:12
  • IC ENTERRA YEN. ENERJI
    10.28
    10.3
    10.52
    10.23
    %-1.15
    06:12
  • ICBC TURKEY BANK
    13.54
    13.55
    13.88
    13.43
    %-1.88
    06:12
  • ICU GIRISIM
    2.85
    2.86
    3.08
    2.83
    %1.42
    06:12
  • IDEALIST GMYO
    3.07
    3.09
    3.12
    3.04
    %-0.32
    06:12
  • IHLAS EV ALETLERI
    2.18
    2.19
    2.23
    2.15
    %-0.91
    06:12
  • IHLAS GAYRIMENKUL
    2.23
    2.24
    2.32
    2.22
    %0.0
    06:12
  • IHLAS GAZETECILIK
    1.76
    1.77
    1.87
    1.76
    %-3.8
    06:12
  • IHLAS HABER AJANSI
    38.76
    38.8
    40.32
    38.34
    %-1.47
    06:12
  • IHLAS HOLDING
    2.63
    2.64
    2.79
    2.62
    %-4.01
    06:12
  • IHLAS YAYIN HOLDING
    2.15
    2.16
    2.24
    2.15
    %-2.27
    06:12
  • IMAS MAKINA
    4.37
    4.38
    4.53
    4.18
    %-0.23
    06:12
  • INDEKS BILGISAYAR
    7.2
    7.21
    7.4
    7.17
    %-1.23
    06:12
  • INFO YATIRIM
    3.76
    3.77
    3.9
    3.75
    %-2.34
    06:12
  • INGRAM BILISIM
    405.0
    405.5
    407.0
    395.75
    %2.02
    06:12
  • INNOSA TEKNOLOJI
    266.5
    266.75
    269.75
    266.75
    %0.95
    06:12
  • INTEMA
    264.25
    266.25
    269.25
    264.25
    %-1.21
    06:12
  • INVEO YATIRIM HOLDING
    9.48
    9.49
    9.7
    9.46
    %0.0
    06:12
  • INVESTCO HOLDING
    296.5
    296.75
    305.0
    277.0
    %5.14
    06:12
  • IPEK DOGAL ENERJI
    81.65
    81.75
    87.55
    80.5
    %-3.2
    06:22
  • IS BANKASI (A)
    0.0
    4455000.0
    0.0
    0.0
    %0.0
    06:12
  • IS BANKASI (B)
    477000.0
    491000.0
    491505.0
    491505.0
    %0.0
    06:12
  • IS BANKASI (C)
    13.66
    13.67
    13.95
    13.61
    %-1.59
    06:12
  • IS BANKASI (KUR.)
    0.0
    3700000.0
    0.0
    0.0
    %0.0
    06:12
  • IS FIN.KIR.
    19.05
    19.09
    19.35
    18.81
    %-0.78
    06:12
  • IS GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • IS GIRISIM
    73.3
    73.4
    79.7
    72.85
    %-2.53
    06:12
  • IS GMYO
    19.34
    19.35
    19.6
    19.3
    %-0.82
    06:12
  • IS Y. MEN. DEG.
    41.46
    41.48
    42.12
    41.26
    %-0.38
    06:12
  • IS YAT. ORT.
    8.04
    8.08
    8.22
    8.04
    %-0.12
    06:12
  • ISBIR HOLDING
    86.95
    87.0
    90.1
    87.0
    %-4.29
    06:12
  • ISBIR SENTETIK DOKUMA
    7.55
    7.57
    7.7
    7.55
    %-0.92
    06:12
  • ISIK PLASTIK
    9.64
    9.65
    9.66
    8.93
    %7.58
    06:12
  • ISIKLAR ENERJI YAPI HOL.
    59.2
    59.25
    60.1
    58.7
    %0.51
    06:12
  • ISKENDERUN DEMIR CELIK
    35.58
    35.6
    36.3
    35.56
    %-1.39
    06:12
  • IZ YATIRIM HOLDING
    67.75
    67.8
    69.95
    66.1
    %1.12
    06:12
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZDEMIR ENERJI
    9.9
    9.91
    10.19
    9.9
    %-0.5
    06:12
  • IZMIR DEMIR CELIK
    6.51
    6.52
    7.19
    6.5
    %-2.4
    06:12
  • IZMIR FIRCA
    111.9
    112.8
    117.9
    99.1
    %2.45
    06:12
  • JANTSA JANT SANAYI
    19.28
    19.31
    19.43
    19.11
    %-0.05
    06:12
  • KAFEIN YAZILIM
    9.03
    9.05
    9.21
    9.0
    %-1.31
    06:12
  • KALEKIM KIMYEVI MADDELER
    30.02
    30.08
    30.72
    30.02
    %-1.83
    06:12
  • KALESERAMIK
    27.78
    27.82
    28.1
    27.78
    %-0.14
    06:12
  • KALYON GUNES TEKNOLOJILERI
    57.0
    57.2
    58.1
    55.35
    %2.98
    06:12
  • KAPLAMIN
    320.0
    320.5
    345.0
    315.75
    %0.79
    06:12
  • KARDEMIR (A)
    24.56
    24.62
    25.82
    24.48
    %-3.0
    06:12
  • KARDEMIR (B)
    21.94
    22.0
    22.38
    21.94
    %-1.26
    06:12
  • KARDEMIR (D)
    25.34
    25.36
    26.06
    25.1
    %-1.71
    06:12
  • KAREL ELEKTRONIK
    9.06
    9.07
    9.15
    8.95
    %0.78
    06:12
  • KARSAN OTOMOTIV
    9.38
    9.39
    9.51
    9.34
    %-0.64
    06:12
  • KARSU TEKSTIL
    25.8
    25.9
    26.9
    25.8
    %-1.98
    06:12
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    85.05
    85.15
    85.45
    81.55
    %3.02
    06:12
  • KATILIMEVIM TAS. FIN.
    18.15
    18.16
    18.7
    17.37
    %4.49
    06:12
  • KATMERCILER EKIPMAN
    3.18
    3.19
    3.28
    3.15
    %-1.85
    06:12
  • KAYSERI SEKER FABRIKASI
    17.24
    17.28
    17.68
    17.18
    %0.0
    06:12
  • KENT GIDA
    724.0
    724.5
    724.0
    717.0
    %0.98
    06:12
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.47
    2.48
    2.66
    2.45
    %-5.34
    06:12
  • KERVANSARAY YAT. HOLDING
    2.06
    2.07
    2.12
    2.07
    %-3.27
    06:12
  • KILER GMYO
    6.4
    6.41
    6.6
    6.3
    %-1.54
    06:12
  • KILER HOLDING
    171.2
    171.4
    179.1
    161.7
    %3.69
    06:12
  • KIM MARKET-ERSAN ALISVERIS
    13.44
    13.55
    13.93
    13.44
    %-2.54
    06:12
  • KIMTEKS POLIURETAN
    16.48
    16.49
    16.73
    16.1
    %2.17
    06:12
  • KIRAC GALVANIZ
    50.7
    50.85
    51.9
    50.6
    %-1.55
    06:12
  • KIZILBUK GYO
    11.48
    11.51
    11.82
    11.42
    %-0.09
    06:12
  • KLIMASAN KLIMA
    29.84
    29.88
    30.9
    29.64
    %-2.8
    06:12
  • KOC HOLDING
    169.3
    169.4
    173.8
    169.1
    %-2.2
    06:12
  • KOC METALURJI
    2.83
    2.84
    2.9
    2.82
    %0.71
    06:12
  • KOCAER CELIK
    10.22
    10.23
    10.5
    10.19
    %-1.45
    06:12
  • KOLEKSIYON MOBILYA
    5.34
    5.35
    5.45
    5.3
    %-1.29
    06:12
  • KONFRUT GIDA
    11.6
    11.63
    11.9
    11.56
    %-0.6
    06:12
  • KONTROLMATIK TEKNOLOJI
    30.34
    30.36
    31.32
    30.3
    %-1.17
    06:12
  • KONYA CIMENTO
    4725.0
    4730.0
    4785.0
    4720.0
    %-0.53
    06:12
  • KONYA KAGIT
    14.34
    14.35
    14.68
    14.16
    %0.91
    06:12
  • KORAY GMYO
    4.61
    4.66
    4.74
    4.57
    %0.44
    06:12
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    49.9
    49.94
    51.2
    49.9
    %-2.16
    06:12
  • KORFEZ GMYO
    3.06
    3.07
    3.13
    3.06
    %-1.29
    06:12
  • KOROPLAST TEMIZLIK AMBALAJ
    7.78
    7.79
    8.05
    7.71
    %-0.13
    06:12
  • KOTON MAGAZACILIK
    14.6
    14.63
    14.97
    14.58
    %-1.35
    06:12
  • KOZA ALTIN
    40.0
    40.02
    40.36
    39.02
    %0.35
    06:22
  • KOZA MADENCILIK
    102.5
    102.6
    107.4
    99.05
    %0.0
    06:22
  • KOZA POLYESTER
    5.44
    5.46
    5.55
    5.42
    %-1.63
    06:12
  • KRISTAL KOLA
    10.51
    10.52
    11.13
    10.47
    %-4.19
    06:12
  • KRON TELEKOMUNIKASYON
    13.64
    13.65
    13.77
    13.39
    %-0.66
    06:12
  • KUSTUR KUSADASI TURIZM
    2997.5
    3000.0
    3000.0
    2875.0
    %4.17
    06:12
  • KUTAHYA PORSELEN
    95.35
    95.5
    97.4
    95.4
    %-1.4
    06:12
  • KUTAHYA SEKER FABRIKASI
    75.3
    75.35
    76.0
    72.2
    %4.22
    06:12
  • KUVVA GIDA
    153.9
    154.0
    155.0
    154.0
    %1.12
    06:12
  • KUYUMCUKENT GAYRIMENKUL
    41.26
    41.3
    41.7
    40.08
    %0.73
    06:12
  • KUZEY BORU
    14.07
    14.08
    14.25
    13.9
    %1.22
    06:12
  • KUZUGRUP GMYO
    23.38
    23.4
    24.0
    23.4
    %-1.85
    06:12
  • LDR TURIZM
    50.75
    51.0
    52.2
    48.34
    %1.3
    06:12
  • LIDER FAKTORING
    4.45
    4.46
    4.53
    4.43
    %-0.67
    06:12
  • LILA KAGIT
    25.26
    25.32
    25.8
    25.24
    %-1.79
    06:12
  • LIMAK DOGU ANADOLU
    27.9
    27.94
    29.04
    27.84
    %-3.12
    06:12
  • LINK BILGISAYAR
    240.3
    240.4
    259.5
    240.4
    %-0.99
    06:12
  • LOGO YAZILIM
    156.0
    156.2
    158.9
    154.0
    %0.84
    06:12
  • LOKMAN HEKIM SAGLIK
    14.72
    14.75
    15.02
    14.49
    %1.52
    06:12
  • LORAS HOLDING
    5.11
    5.12
    5.2
    5.06
    %-0.58
    06:12
  • LUKS KADIFE
    107.3
    107.6
    110.0
    107.3
    %-2.45
    06:12
  • LYDIA HOLDING
    170.5
    173.0
    174.5
    169.0
    %0.52
    06:12
  • LYDIA YESIL ENERJI
    13945.0
    13970.0
    14500.0
    13917.5
    %-1.96
    06:12
  • MACKOLIK INTERNET HIZMETLERI
    42.86
    42.92
    43.8
    42.06
    %-1.47
    06:12
  • MAKIM MAKINE
    17.25
    17.3
    17.87
    17.1
    %0.58
    06:12
  • MAKINA TAKIM
    13.83
    13.86
    14.88
    13.62
    %-2.94
    06:12
  • MANAS ENERJI YONETIMI
    9.19
    9.24
    9.61
    9.12
    %-3.87
    06:12
  • MARGUN ENERJI
    32.32
    32.5
    33.18
    31.8
    %1.31
    06:12
  • MARKA YATIRIM HOLDING
    41.98
    42.0
    42.9
    41.92
    %-2.14
    06:12
  • MARMARA HOLDING
    2.04
    2.05
    2.22
    2.0
    %0.99
    06:12
  • MARMARIS ALTINYUNUS
    1035.0
    0.0
    1035.0
    943.0
    %9.99
    06:12
  • MARSHALL
    1582.0
    1583.0
    1605.0
    1576.0
    %-0.75
    06:12
  • MARTI GMYO
    2.62
    2.63
    2.7
    2.61
    %-1.87
    06:12
  • MARTI OTEL
    2.76
    2.77
    2.83
    2.75
    %-1.43
    06:12
  • MATRIKS BILGI DAGITIM
    24.88
    24.9
    25.92
    24.7
    %-3.11
    06:12
  • MAVI GIYIM
    37.16
    37.2
    38.0
    37.16
    %-1.38
    06:12
  • MAZHAR ZORLU HOLDING
    6.14
    6.15
    6.24
    6.08
    %-0.16
    06:12
  • MEDITERA TIBBI MALZEME
    27.84
    27.88
    28.22
    27.64
    %-1.28
    06:12
  • MEGA METAL
    43.58
    43.62
    44.28
    43.28
    %-0.91
    06:12
  • MEGA POLIETILEN
    3.67
    3.69
    3.69
    3.5
    %3.94
    06:12
  • MEKA BETON
    4.03
    4.04
    4.04
    3.89
    %3.59
    06:12
  • MENDERES TEKSTIL
    13.66
    13.67
    14.02
    13.61
    %-0.94
    06:12
  • MERCAN KIMYA
    17.74
    17.86
    18.12
    17.2
    %0.17
    06:12
  • MERIT TURIZM
    16.79
    16.8
    17.34
    16.67
    %-1.12
    06:12
  • MERKO GIDA
    12.72
    12.77
    13.05
    12.72
    %-1.85
    06:12
  • METEMTUR YATIRIM
    57.8
    57.95
    59.9
    55.7
    %1.23
    21:55
  • METRO HOLDING
    5.94
    0.0
    5.94
    5.62
    %10.0
    06:12
  • METRO PETROL VE TESISLERI
    16.2
    16.23
    16.75
    15.71
    %3.31
    06:12
  • METRO YAT. ORT.
    8.88
    8.89
    8.92
    8.12
    %9.62
    06:12
  • MHR GMYO
    3.55
    3.56
    3.64
    3.55
    %-2.2
    06:12
  • MIA TEKNOLOJI
    35.86
    35.9
    35.9
    35.08
    %1.41
    06:12
  • MIGROS TICARET
    515.5
    516.0
    517.5
    510.0
    %0.68
    06:12
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    5.3
    5.31
    5.38
    5.24
    %-0.93
    06:12
  • MLP SAGLIK
    322.5
    322.75
    329.25
    320.75
    %0.62
    06:12
  • MLP SAGLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • MMC SAN. VE TIC. YAT.
    112.8
    113.5
    119.8
    99.0
    %3.18
    06:12
  • MOBILTEL ILETISIM
    8.19
    8.2
    8.34
    7.89
    %3.02
    06:12
  • MOGAN ENERJI
    8.27
    8.28
    8.4
    8.21
    %-1.19
    06:12
  • MONDI TURKEY
    7.16
    7.18
    7.32
    7.08
    %0.42
    06:12
  • MOPAS MARKETCILIK
    31.48
    31.5
    31.7
    30.92
    %1.61
    06:12
  • NASMED EGEPOL
    7.26
    7.31
    7.66
    7.26
    %-1.76
    06:12
  • NATUREL ENERJI
    8.55
    8.56
    8.71
    8.52
    %-0.58
    06:12
  • NATURELGAZ
    9.97
    9.98
    10.15
    9.93
    %-0.1
    06:12
  • NET HOLDING
    46.76
    46.78
    47.94
    46.7
    %-1.72
    06:12
  • NETAS TELEKOM.
    62.5
    62.7
    65.85
    62.3
    %0.4
    06:12
  • NIGBAS NIGDE BETON
    22.72
    22.74
    24.22
    22.5
    %-5.33
    06:12
  • NUH CIMENTO
    227.5
    227.6
    231.9
    227.3
    %-1.26
    06:12
  • NUROL GMYO
    9.06
    9.07
    9.22
    8.73
    %-0.87
    06:12
  • OBA MAKARNACILIK
    8.07
    8.08
    8.18
    7.22
    %7.73
    06:12
  • OBASE BILGISAYAR
    34.62
    34.64
    36.5
    34.4
    %-4.42
    06:12
  • ODAS ELEKTRIK
    5.29
    5.3
    5.48
    5.29
    %-2.58
    06:12
  • ODINE TEKNOLOJI
    263.0
    264.0
    270.5
    253.25
    %-0.66
    06:12
  • OFIS YEM GIDA
    56.55
    56.6
    60.7
    56.5
    %-4.07
    06:12
  • ONCOSEM ONKOLOJIK SISTEMLER
    281.0
    282.0
    288.5
    275.0
    %0.36
    06:12
  • ONUR TEKNOLOJI
    63.65
    63.7
    64.7
    62.65
    %1.35
    06:12
  • ORCAY ORTAKOY CAY SANAYI
    3.91
    3.92
    3.97
    3.87
    %-0.76
    06:12
  • ORGE ENERJI ELEKTRIK
    65.7
    65.75
    67.5
    65.6
    %-1.35
    06:12
  • ORMA ORMAN MAHSULLERI
    161.0
    162.0
    164.9
    161.0
    %-1.23
    06:12
  • OSMANLI MENKUL
    8.64
    8.65
    8.76
    8.61
    %0.0
    06:12
  • OSTIM ENDUSTRIYEL YAT
    2.89
    2.9
    2.99
    2.89
    %-2.36
    06:12
  • OTOKAR
    486.0
    487.0
    491.75
    471.5
    %2.69
    06:12
  • OTTO HOLDING
    441.25
    444.25
    452.0
    433.0
    %-0.62
    06:12
  • OYAK CIMENTO
    24.44
    24.46
    24.76
    24.32
    %-1.13
    06:12
  • OYAK YAT. ORT.
    58.85
    58.95
    60.0
    53.45
    %6.52
    06:12
  • OYAK YATIRIM MENKUL
    42.7
    43.26
    44.98
    42.7
    %-3.61
    06:12
  • OYLUM SINAI YATIRIMLAR
    9.82
    9.87
    10.15
    9.73
    %0.92
    06:12
  • OZAK GMYO
    14.98
    15.01
    15.63
    14.97
    %-3.97
    06:12
  • OZATA DENIZCILIK
    170.0
    170.9
    171.7
    167.5
    %0.06
    06:12
  • OZDERICI GMYO
    3.15
    3.2
    3.2
    2.97
    %7.38
    06:12
  • OZERDEN PLASTIK
    13.4
    13.52
    13.63
    12.62
    %6.26
    06:12
  • OZSU BALIK
    19.76
    19.79
    20.32
    19.23
    %2.7
    06:12
  • OZYASAR TEL
    44.48
    44.5
    45.54
    43.36
    %1.04
    06:12
  • PAMUKOVA ELEKTRIK
    83.25
    83.4
    86.8
    82.05
    %-3.48
    06:12
  • PANELSAN CATI CEPHE
    38.96
    39.04
    39.84
    38.96
    %-1.52
    06:12
  • PANORA GMYO
    81.65
    81.95
    84.0
    81.5
    %-2.1
    06:12
  • PAPILON SAVUNMA
    15.5
    15.51
    15.71
    15.48
    %-0.32
    06:12
  • PARDUS GIRISIM
    6.29
    6.3
    6.35
    6.05
    %1.62
    06:12
  • PARK ELEK.MADENCILIK
    16.59
    16.7
    17.06
    16.58
    %-0.54
    06:12
  • PARSAN
    85.15
    85.7
    86.25
    84.95
    %0.06
    06:12
  • PASIFIK EURASIA LOJISTIK
    136.9
    137.0
    137.7
    128.3
    %3.01
    06:12
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK GMYO
    2.6
    2.61
    2.72
    2.6
    %-1.88
    06:12
  • PASIFIK HOLDING
    1.51
    1.52
    1.61
    1.52
    %-5.59
    06:12
  • PASIFIK TEKNOLOJI
    24.38
    24.4
    25.12
    23.88
    %1.92
    06:12
  • PC ILETISIM MEDYA
    23.9
    23.92
    25.34
    23.36
    %2.49
    06:12
  • PEGASUS
    197.3
    197.5
    204.3
    197.0
    %-2.18
    06:12
  • PEKER GMYO
    11.12
    11.13
    11.29
    10.64
    %4.51
    06:12
  • PENGUEN GIDA
    8.16
    8.17
    8.28
    8.16
    %-0.24
    06:12
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.78
    13.82
    13.95
    13.57
    %1.47
    06:12
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    17.81
    17.82
    18.11
    16.56
    %6.01
    06:15
  • PERGAMON DIS TICARET
    150.0
    150.1
    153.9
    142.0
    %3.02
    06:12
  • PETKIM
    17.12
    17.14
    17.4
    16.98
    %-0.87
    06:12
  • PETROKENT TURIZM
    191.7
    192.2
    226.0
    188.6
    %-8.28
    06:12
  • PINAR ET VE UN
    10.73
    10.75
    11.09
    10.67
    %-2.45
    06:12
  • PINAR SU
    12.79
    12.8
    13.1
    12.7
    %-1.61
    06:12
  • PINAR SUT
    11.15
    11.16
    11.31
    10.85
    %1.64
    06:12
  • PLASTIKKART
    70.7
    71.0
    71.8
    70.7
    %-1.26
    06:12
  • PLATFORM TURIZM
    20.72
    20.74
    21.16
    20.64
    %0.1
    06:12
  • POLISAN HOLDING
    17.65
    17.69
    18.05
    16.59
    %1.03
    06:12
  • POLITEKNIK METAL
    8125.0
    8127.5
    8205.0
    7850.0
    %-0.28
    06:12
  • PRIZMA PRESS MATBAACILIK
    12.24
    12.4
    12.99
    12.17
    %-4.3
    06:12
  • QNB BANK
    484.25
    487.0
    489.5
    484.0
    %-1.02
    06:12
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    56.2
    56.25
    56.2
    56.2
    %0.0
    06:12
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    3.51
    3.52
    3.72
    3.51
    %-3.31
    06:12
  • RAINBOW POLIKARBONAT
    49.96
    49.98
    52.9
    49.78
    %-3.88
    06:12
  • RAL YATIRIM HOLDING
    207.9
    208.0
    209.0
    203.3
    %0.48
    06:12
  • RAY SIGORTA
    234.5
    234.7
    238.5
    234.5
    %-0.55
    06:12
  • REEDER TEKNOLOJI
    7.29
    7.3
    7.43
    7.27
    %-1.22
    06:12
  • REYSAS GMYO
    21.1
    21.12
    21.4
    20.62
    %2.73
    06:12
  • REYSAS LOJISTIK
    13.82
    13.83
    13.93
    13.83
    %-0.22
    06:12
  • RODRIGO TEKSTIL
    23.2
    23.28
    24.5
    22.32
    %0.0
    06:12
  • RONESANS GAYRIMENKUL YAT.
    138.6
    138.7
    140.4
    138.4
    %-0.57
    06:12
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • RTA LABORATUVARLARI
    3.73
    3.75
    4.02
    3.73
    %-6.75
    06:12
  • RUBENIS TEKSTIL
    19.43
    19.44
    19.57
    19.27
    %0.57
    06:12
  • RUZY MADENCILIK VE ENERJI
    13.05
    13.06
    13.6
    12.32
    %2.59
    06:12
  • SABANCI HOLDING
    82.65
    82.7
    86.0
    82.5
    %-3.5
    06:12
  • SAFKAR EGE SOGUTMACILIK
    24.5
    24.56
    24.7
    23.88
    %0.16
    06:12
  • SANEL MUHENDISLIK
    44.46
    44.48
    44.82
    39.5
    %7.08
    06:12
  • SANICA ISI SANAYI
    4.07
    4.08
    4.19
    4.06
    %-1.92
    06:12
  • SANIFOAM SUNGER
    6.5
    6.52
    6.67
    6.48
    %-1.51
    06:12
  • SANKO PAZARLAMA
    22.18
    22.3
    23.5
    20.5
    %3.26
    06:12
  • SARAY MATBAACILIK
    6.09
    6.1
    6.22
    6.02
    %-0.98
    06:12
  • SARKUYSAN
    15.51
    15.54
    15.9
    15.51
    %-1.77
    06:12
  • SASA POLYESTER
    2.89
    2.9
    2.98
    2.87
    %-2.03
    06:12
  • SAY YENILENEBILIR ENERJI
    42.08
    42.18
    42.6
    41.84
    %0.0
    06:12
  • SDT UZAY VE SAVUNMA
    176.5
    176.8
    180.4
    176.0
    %0.11
    06:12
  • SEGMEN KARDESLER GIDA
    18.04
    18.06
    18.33
    17.96
    %0.45
    06:12
  • SEKER FIN. KIR.
    8.33
    8.4
    8.65
    8.33
    %-2.69
    06:12
  • SEKER GMYO
    5.79
    5.8
    6.07
    5.8
    %-2.36
    06:12
  • SEKER YATIRIM
    12.05
    12.11
    12.36
    12.04
    %-1.63
    06:12
  • SEKERBANK
    8.26
    8.27
    8.36
    8.19
    %-0.24
    06:12
  • SEKURO PLASTIK
    4.37
    4.38
    4.59
    4.2
    %3.06
    06:12
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    69.3
    69.8
    70.1
    68.4
    %2.35
    06:12
  • SELCUK GIDA
    77.5
    78.75
    80.2
    76.05
    %-2.39
    21:55
  • SELVA GIDA
    1.98
    1.99
    2.04
    1.87
    %3.66
    06:12
  • SENKRON GUVENLIK
    256.75
    257.0
    259.0
    257.0
    %-0.77
    06:12
  • SERANIT GRANIT SERAMIK
    7.98
    8.0
    8.14
    7.98
    %-1.12
    06:12
  • SERVET GMYO
    3.42
    3.43
    3.55
    3.41
    %-3.39
    06:12
  • SEYITLER KIMYA
    5.03
    5.04
    5.16
    5.03
    %-1.95
    06:12
  • SILVERLINE ENDUSTRI
    2.75
    2.76
    2.81
    2.7
    %-1.79
    06:12
  • SINPAS GMYO
    4.84
    4.85
    5.04
    4.81
    %-3.39
    06:12
  • SISE CAM
    36.58
    36.6
    37.72
    36.6
    %-2.24
    06:12
  • SKYALP FINANSAL TEKNOLOJILER
    281.25
    281.5
    309.0
    281.5
    %-8.31
    06:12
  • SMART GUNES ENERJISI TEK.
    28.08
    28.1
    30.68
    28.02
    %0.72
    06:12
  • SMARTIKS YAZILIM
    23.26
    23.28
    24.4
    22.98
    %-1.61
    06:12
  • SODAS SODYUM SANAYII
    102.9
    103.0
    103.0
    103.0
    %0.0
    06:12
  • SOK MARKETLER TICARET
    47.98
    48.0
    48.62
    47.28
    %0.76
    06:12
  • SOKE DEGIRMENCILIK
    10.6
    10.61
    10.81
    10.61
    %-0.75
    06:12
  • SOKTAS
    4.39
    4.4
    4.63
    4.33
    %-2.22
    06:12
  • SONMEZ FILAMENT
    136.9
    137.1
    138.8
    136.1
    %-1.22
    06:12
  • SONMEZ PAMUKLU
    21.5
    21.6
    22.12
    21.46
    %-2.8
    06:12
  • SUMAS SUNI TAHTA
    274.25
    275.0
    274.25
    268.0
    %2.33
    06:12
  • SUMER VARLIK YONETIM
    475.0
    476.5
    499.0
    476.5
    %-4.32
    06:12
  • SUN TEKSTIL
    40.9
    41.0
    41.64
    39.02
    %2.5
    06:12
  • SUR TATIL EVLERI GMYO
    49.38
    49.4
    49.88
    49.28
    %-0.6
    06:12
  • SUWEN TEKSTIL
    9.87
    9.88
    10.24
    9.85
    %-0.7
    06:12
  • T. HALK BANKASI
    38.6
    38.64
    41.28
    38.5
    %-5.95
    06:12
  • T. KALKINMA BANK.
    11.46
    11.49
    11.51
    11.42
    %-2.63
    06:12
  • T.S.K.B.
    12.78
    12.8
    13.21
    12.75
    %-2.96
    06:12
  • T.TUBORG
    165.8
    166.1
    167.6
    163.1
    %1.72
    06:12
  • TAB GIDA
    219.1
    219.2
    222.9
    218.9
    %-0.45
    06:12
  • TAPDI TINAZTEPE
    20.92
    20.94
    21.2
    20.86
    %-0.95
    06:12
  • TARKIM BITKI KORUMA
    338.5
    339.0
    350.25
    336.75
    %0.59
    06:12
  • TAT GIDA
    12.44
    12.45
    12.76
    12.37
    %-2.2
    06:12
  • TATLIPINAR ENERJI URETIM
    14.42
    14.45
    15.88
    14.4
    %-7.86
    06:12
  • TAV HAVALIMANLARI
    284.75
    285.0
    290.25
    278.0
    %1.88
    06:12
  • TEK-ART TURIZM
    12.33
    12.34
    13.23
    12.2
    %-1.99
    06:12
  • TEKFEN HOLDING
    68.05
    68.1
    69.9
    67.8
    %-2.01
    06:12
  • TEKNOSA IC VE DIS TICARET
    23.0
    23.02
    23.7
    22.94
    %-2.71
    06:12
  • TEMAPOL POLIMER PLASTIK
    0.0
    389.25
    425.0
    389.25
    %-10.0
    06:12
  • TERA FINANSAL YAT. HOL.
    651.5
    652.0
    680.0
    635.0
    %0.0
    06:12
  • TERA YATIRIM MENKUL DEGERLER
    288.0
    288.25
    291.0
    278.25
    %2.86
    06:12
  • TERA YATIRIM TEK. HOL.
    31.52
    31.54
    32.2
    30.32
    %3.48
    06:12
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TGS DIS TICARET
    169.3
    169.5
    173.9
    167.9
    %-0.76
    06:12
  • TGS DIS TICARET A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TOFAS OTO. FAB.
    230.3
    230.4
    233.0
    228.3
    %-0.17
    06:12
  • TORUNLAR GMYO
    72.9
    73.1
    75.3
    72.8
    %-2.86
    06:12
  • TR ANADOLU METAL MADENCILIK
    97.1
    97.15
    99.5
    93.3
    %2.7
    06:12
  • TR DOGAL ENERJI
    79.6
    79.65
    82.0
    73.8
    %6.35
    06:12
  • TRABZON LIMAN
    95.75
    95.8
    96.9
    95.0
    %-0.62
    06:12
  • TRABZONSPOR SPORTIF
    1.17
    1.18
    1.19
    1.17
    %-0.85
    06:12
  • TREND GMYO
    31.48
    31.52
    31.86
    31.0
    %0.19
    06:12
  • TSKB GMYO
    7.26
    7.29
    7.42
    7.25
    %-1.22
    06:12
  • TUGCELIK
    9.46
    9.47
    10.03
    8.93
    %3.72
    06:12
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUKAS
    2.52
    2.53
    2.58
    2.52
    %-0.78
    06:12
  • TUMOSAN MOTOR VE TRAKTOR
    103.6
    103.8
    104.5
    102.9
    %0.19
    06:12
  • TUPRAS
    197.0
    197.1
    199.8
    196.0
    %0.15
    06:12
  • TURCAS PETROL
    41.34
    41.44
    42.34
    41.2
    %0.24
    06:12
  • TUREKS TURIZM TASIMACILIK
    7.6
    7.61
    7.71
    7.55
    %-0.52
    06:12
  • TUREKS TURUNC MADENCILIK
    12.81
    12.9
    13.28
    12.78
    %-0.62
    06:12
  • TURK ALTIN ISLETMELERI
    38.96
    0.0
    38.96
    35.42
    %9.99
    06:12
  • TURK HAVA YOLLARI
    270.0
    270.25
    277.25
    269.25
    %-2.0
    06:12
  • TURK ILAC SERUM
    16.4
    16.48
    16.8
    16.25
    %-1.86
    06:12
  • TURK PRYSMIAN KABLO
    33.2
    33.3
    33.3
    32.52
    %1.15
    06:12
  • TURK TELEKOM
    56.15
    56.2
    58.5
    56.15
    %-2.43
    06:12
  • TURK TRAKTOR
    520.0
    521.5
    524.5
    518.5
    %0.29
    06:12
  • TURKCELL
    97.15
    97.2
    99.3
    96.85
    %-0.61
    06:12
  • TURKER PROJE GAYRIMENKUL
    27.64
    27.66
    27.76
    27.28
    %1.25
    06:12
  • TURKIYE SIGORTA
    11.71
    11.72
    11.88
    11.66
    %0.43
    06:12
  • UFUK YATIRIM
    1602.0
    1650.0
    1705.0
    1569.0
    %-2.37
    06:12
  • ULASLAR TURIZM YAT.
    28.3
    28.32
    28.72
    27.48
    %2.24
    06:12
  • ULKER BISKUVI
    111.2
    111.4
    113.2
    111.2
    %-1.33
    06:12
  • ULUSAL FAKTORING
    3.86
    3.87
    4.0
    3.81
    %-3.26
    06:12
  • ULUSOY ELEKTRIK
    154.9
    155.8
    158.1
    154.5
    %-1.27
    06:12
  • ULUSOY UN SANAYI
    6.82
    6.84
    7.0
    6.81
    %-2.29
    06:12
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • UNLU YATIRIM HOLDING
    14.3
    14.31
    15.17
    14.25
    %-4.92
    06:12
  • USAK SERAMIK
    2.87
    2.88
    2.96
    2.85
    %-2.05
    06:12
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FAKTORING
    14.14
    14.15
    14.35
    14.13
    %-0.35
    06:12
  • VAKIF FIN. KIR.
    1.94
    1.95
    2.01
    1.94
    %-1.52
    06:12
  • VAKIF GMYO
    2.67
    2.68
    2.73
    2.67
    %-1.48
    06:12
  • VAKIF YAT. ORT.
    26.72
    0.0
    26.72
    25.06
    %9.96
    06:12
  • VAKIFLAR BANKASI
    31.32
    31.34
    33.58
    31.16
    %-1.76
    06:12
  • VAKKO TEKSTIL
    56.4
    56.5
    57.6
    56.2
    %-1.4
    06:12
  • VANET GIDA
    49.4
    0.0
    49.4
    44.5
    %9.97
    06:12
  • VBT YAZILIM
    15.42
    15.45
    15.95
    15.42
    %-1.34
    06:12
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • VERA KONSEPT GMYO
    2.82
    2.83
    2.91
    2.8
    %-1.74
    06:12
  • VERUSA HOLDING
    263.0
    264.5
    282.5
    260.25
    %1.73
    06:12
  • VERUSATURK GIRISIM
    40.8
    40.82
    43.98
    40.2
    %-3.04
    06:12
  • VESTEL
    32.12
    32.16
    32.88
    31.94
    %-0.12
    06:12
  • VESTEL BEYAZ ESYA
    8.39
    8.4
    8.54
    8.38
    %-0.59
    06:12
  • VIKING KAGIT
    40.4
    0.0
    40.4
    37.48
    %9.96
    06:12
  • VISNE MADENCILIK
    96.65
    96.7
    99.5
    91.4
    %4.49
    06:12
  • YAPI VE KREDI BANK.
    35.1
    35.12
    37.14
    35.08
    %-5.03
    06:12
  • YAPRAK SUT VE BESI CIFT.
    244.7
    244.8
    249.0
    243.0
    %-0.65
    06:12
  • YATAS
    34.38
    34.7
    35.24
    34.26
    %-1.31
    06:12
  • YAYLA EN. UR. TUR. VE INS
    31.38
    31.4
    32.6
    31.4
    %-4.09
    06:12
  • YAYLA GIDA
    10.0
    10.01
    10.21
    10.0
    %-1.28
    06:12
  • YENI GIMAT GMYO
    127.6
    127.9
    129.8
    127.4
    %0.16
    06:12
  • YEO TEKNOLOJI ENERJI
    38.08
    38.1
    39.06
    37.68
    %-0.16
    06:12
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL GMYO
    1.46
    1.47
    1.51
    1.47
    %-2.65
    06:12
  • YESIL YAPI
    1.97
    1.98
    2.03
    1.96
    %-1.99
    06:12
  • YESIL YATIRIM HOLDING
    2.08
    2.09
    2.15
    2.08
    %-2.35
    06:12
  • YIBITAS INSAAT MALZEME
    23.48
    23.5
    23.52
    23.5
    %0.43
    06:12
  • YIGIT AKU
    23.54
    23.58
    24.48
    23.46
    %-0.59
    06:12
  • YONGA MOBILYA
    62.8
    63.0
    64.95
    63.0
    %-3.0
    06:12
  • YUKSELEN CELIK
    6.12
    6.13
    6.22
    5.83
    %3.55
    06:12
  • YUNSA
    8.31
    8.32
    8.47
    8.28
    %-0.72
    06:12
  • ZEDUR ENERJI
    8.31
    8.33
    8.4
    8.26
    %-0.72
    06:12
  • ZIRAAT GMYO
    22.74
    22.82
    22.94
    22.4
    %1.15
    06:12
  • ZORLU ENERJI
    3.15
    3.16
    3.24
    3.15
    %-1.25
    06:12

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.