USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • MAKIM MAKINE
    -
    %-
  • BALATACILAR BALATACILIK
    -
    %-
  • KARSAN OTOMOTIV
    -
    %-
  • HAREKET PROJE TASIMACILIGI
    -
    %-
  • CASA EMTIA PETROL
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • MEGA POLIETILEN
    -
    %-
  • DIRITEKS DIRILIS TEKSTIL
    -
    %-
  • KRON TELEKOMUNIKASYON
    -
    %-
  • BURCELIK
    -
    %-
  • KARTAL YEN. ENERJI
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • IS BANKASI (C)
    -
    %-
  • EREGLI DEMIR CELIK
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
  • CAN2 TERMIK
    -
    %-
  • ASELSAN
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    414.75
    416.0
    417.5
    406.5
    %1.22
    20:09
  • A.V.O.D GIDA VE TARIM
    3.46
    3.47
    3.53
    3.45
    %-0.86
    20:09
  • A1 CAPITAL YATIRIM
    27.9
    27.94
    28.18
    27.56
    %1.01
    20:09
  • ACIPAYAM SELULOZ
    143.6
    143.7
    147.0
    142.0
    %-1.85
    20:09
  • ADEL KALEMCILIK
    519.5
    520.0
    555.0
    510.5
    %-4.15
    20:09
  • ADESE GAYRIMENKUL
    2.25
    2.26
    2.29
    2.22
    %0.44
    20:09
  • ADRA GMYO
    29.96
    30.0
    30.5
    29.96
    %-0.86
    20:09
  • AFYON CIMENTO
    12.99
    13.0
    13.08
    12.94
    %-0.15
    20:09
  • AGESA HAYAT EMEKLILIK
    130.2
    130.5
    132.6
    125.3
    %1.64
    20:09
  • AGROTECH TEKNOLOJI
    17.13
    17.14
    17.73
    17.12
    %-1.1
    20:09
  • AHLATCI DOGALGAZ
    15.16
    15.17
    15.41
    14.69
    %5.71
    20:09
  • AK ENERJI
    15.69
    15.7
    16.1
    15.57
    %-1.57
    20:09
  • AKBANK
    65.95
    66.0
    66.6
    63.35
    %3.45
    20:09
  • AKCANSA
    141.5
    141.6
    141.5
    138.5
    %1.65
    20:09
  • AKDENIZ YATIRIM HOLDING
    8.09
    8.1
    8.2
    8.05
    %-0.37
    20:09
  • AKFEN GMYO
    2.36
    2.37
    2.4
    2.31
    %2.16
    20:09
  • AKFEN YEN. ENERJI
    28.68
    28.7
    28.98
    28.28
    %-1.03
    20:09
  • AKIN TEKSTIL
    162.0
    162.2
    170.2
    160.4
    %-2.29
    20:09
  • AKIS GMYO
    18.48
    18.49
    18.5
    18.12
    %1.99
    20:09
  • AKMERKEZ GMYO
    272.25
    272.75
    272.75
    262.5
    %3.22
    20:09
  • AKSA
    126.4
    126.5
    126.5
    122.3
    %3.44
    20:09
  • AKSA ENERJI
    43.88
    43.92
    45.02
    43.88
    %-0.05
    20:09
  • AKSIGORTA
    8.57
    8.58
    8.6
    8.21
    %4.0
    20:09
  • AKSU ENERJI
    12.3
    12.33
    12.39
    12.02
    %2.07
    20:09
  • ALARKO CARRIER
    1390.0
    1400.0
    1430.0
    1357.0
    %-0.36
    20:09
  • ALARKO GMYO
    43.88
    43.9
    44.34
    43.76
    %0.05
    20:09
  • ALARKO HOLDING
    104.5
    104.6
    106.7
    104.3
    %-1.51
    20:09
  • ALBARAKA TURK
    5.91
    5.95
    5.95
    5.66
    %4.39
    20:09
  • ALCATEL LUCENT TELETAS
    110.0
    110.1
    110.7
    105.3
    %3.87
    20:09
  • ALFA SOLAR ENERJI
    71.2
    71.25
    71.8
    66.4
    %6.66
    20:09
  • ALKIM KAGIT
    28.08
    28.1
    28.42
    27.9
    %-0.99
    20:09
  • ALKIM KIMYA
    34.4
    34.42
    34.66
    33.7
    %1.24
    20:09
  • ALTINAY SAVUNMA
    94.0
    94.05
    97.15
    90.05
    %1.4
    20:09
  • ALTINKILIC GIDA VE SUT
    20.38
    20.4
    20.56
    20.18
    %1.09
    20:09
  • ALTINYAG MADENCILIK VE ENERJI
    6.76
    6.77
    6.91
    6.75
    %-1.74
    20:09
  • ALTINYUNUS CESME
    716.5
    718.0
    757.0
    710.5
    %1.99
    20:09
  • ALVES KABLO
    43.58
    43.6
    45.1
    42.92
    %1.35
    20:09
  • ANADOLU EFES
    221.3
    223.0
    228.9
    221.3
    %-2.12
    20:09
  • ANADOLU GRUBU HOLDING
    361.75
    362.0
    364.0
    351.25
    %3.06
    20:09
  • ANADOLU HAYAT EMEK.
    126.6
    126.7
    130.8
    122.6
    %-0.24
    20:09
  • ANADOLU ISUZU
    98.1
    98.15
    99.35
    93.25
    %4.53
    20:09
  • ANADOLU SIGORTA
    104.9
    105.0
    110.4
    103.8
    %-2.78
    20:09
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    12.14
    12.16
    12.25
    12.04
    %0.33
    20:09
  • ANEL ELEKTRIK
    18.42
    18.43
    18.57
    18.01
    %1.6
    20:09
  • ARCELIK
    173.5
    173.6
    176.0
    173.0
    %-0.8
    20:09
  • ARD BILISIM TEKNOLOJILERI
    41.96
    41.98
    42.0
    40.58
    %2.64
    20:09
  • ARENA BILGISAYAR
    42.7
    42.74
    42.96
    41.62
    %1.52
    20:09
  • ARSAN TEKSTIL
    18.05
    18.07
    18.19
    17.7
    %1.29
    20:09
  • ARTEMIS HALI
    43.98
    44.0
    44.76
    43.86
    %-1.7
    20:09
  • ARZUM EV ALETLERI
    63.0
    63.1
    69.5
    63.0
    %-8.3
    20:09
  • ASCE GMYO
    13.46
    13.47
    13.7
    13.4
    %0.07
    20:09
  • ASELSAN
    61.45
    61.5
    61.5
    60.3
    %1.32
    20:09
  • ASTOR ENERJI
    102.9
    103.0
    104.5
    94.3
    %8.42
    20:09
  • ATA GMYO
    13.6
    13.61
    13.64
    13.2
    %0.81
    20:09
  • ATAKEY PATATES
    49.06
    49.08
    49.86
    47.52
    %-0.65
    20:09
  • ATAKULE GMYO
    8.3
    8.31
    8.45
    8.2
    %0.61
    20:09
  • ATLANTIS YATIRIM HOLDING
    45.16
    45.54
    45.54
    43.5
    %2.71
    20:09
  • ATLAS YAT. ORT.
    4.95
    4.96
    5.05
    4.95
    %-0.8
    20:09
  • ATP BILGISAYAR
    141.0
    141.1
    141.0
    135.6
    %2.92
    20:09
  • AVRASYA GMYO
    7.98
    7.99
    9.0
    7.99
    %-2.56
    20:09
  • AVRASYA PETROL VE TUR.
    15.21
    15.22
    15.3
    14.5
    %-0.52
    20:09
  • AVRUPA YATIRIM HOLDING
    36.94
    37.04
    37.84
    36.3
    %1.04
    20:09
  • AVRUPAKENT GMYO
    43.92
    44.0
    44.12
    43.28
    %0.46
    20:09
  • AYDEM ENERJI
    36.48
    36.5
    36.5
    34.34
    %5.8
    20:09
  • AYEN ENERJI
    32.0
    32.04
    32.34
    31.76
    %0.38
    20:09
  • AYES CELIK HASIR VE CIT
    48.64
    48.78
    51.0
    47.58
    %-4.06
    20:09
  • AYGAZ
    177.1
    178.6
    179.9
    176.3
    %0.17
    20:09
  • AZTEK TEKNOLOJI
    68.35
    68.4
    70.0
    68.2
    %-1.58
    20:09
  • BAGFAS
    23.92
    23.94
    24.08
    23.66
    %0.34
    20:09
  • BAK AMBALAJ
    43.92
    44.0
    44.68
    43.48
    %0.5
    20:09
  • BALATACILAR BALATACILIK
    36.52
    0.0
    36.52
    32.94
    %10.0
    20:09
  • BANTAS AMBALAJ
    12.85
    12.86
    13.28
    12.05
    %6.46
    20:09
  • BANVIT
    315.75
    316.0
    334.5
    311.25
    %-2.02
    20:09
  • BAREM AMBALAJ
    18.54
    18.55
    18.7
    18.37
    %0.32
    20:09
  • BASKENT DOGALGAZ GMYO
    31.7
    31.9
    32.18
    30.32
    %4.8
    20:09
  • BASTAS BASKENT CIMENTO
    14.34
    14.35
    14.39
    14.35
    %-0.28
    20:09
  • BATI CIMENTO
    158.7
    158.8
    163.4
    156.3
    %0.19
    20:09
  • BATI EGE GMYO
    3.39
    3.4
    3.49
    3.37
    %-3.42
    20:09
  • BATISOKE CIMENTO
    28.98
    29.0
    29.58
    28.44
    %-0.96
    20:09
  • BAYDONER RESTORANLARI
    27.18
    27.3
    27.48
    26.88
    %0.37
    20:09
  • BAYRAK TABAN SANAYI
    67.55
    68.0
    69.2
    64.5
    %4.7
    20:09
  • BERA HOLDING
    17.79
    17.8
    18.11
    17.72
    %0.11
    20:09
  • BERKOSAN YALITIM
    36.62
    36.66
    41.94
    36.52
    %-3.99
    20:09
  • BESIKTAS FUTBOL YAT.
    32.98
    33.0
    33.8
    32.4
    %-1.73
    20:09
  • BEYAZ FILO
    23.22
    23.24
    23.64
    22.74
    %0.61
    20:09
  • BIEN YAPI URUNLERI
    36.38
    36.42
    36.58
    36.0
    %0.83
    20:09
  • BILICI YATIRIM
    20.36
    20.4
    20.62
    19.37
    %4.4
    20:09
  • BIM MAGAZALAR
    574.0
    577.0
    583.0
    564.0
    %0.79
    20:09
  • BIOTREND CEVRE VE ENERJI
    22.72
    22.74
    22.9
    21.84
    %2.52
    20:09
  • BIRIKIM VARLIK YONETIM
    58.0
    58.05
    59.25
    57.3
    %-1.36
    20:09
  • BIRKO MENSUCAT
    9.3
    9.31
    9.3
    9.27
    %1.09
    20:09
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRLESIM MUHENDISLIK
    19.49
    19.5
    19.52
    18.82
    %3.56
    20:09
  • BIRLIK MENSUCAT
    5.14
    5.18
    5.14
    5.11
    %-3.93
    20:09
  • BIZIM MAGAZALARI
    35.98
    36.0
    36.76
    35.2
    %0.61
    20:09
  • BMS BIRLESIK METAL
    43.26
    43.34
    43.62
    41.9
    %0.84
    20:09
  • BMS CELIK HASIR
    24.68
    24.7
    25.32
    24.6
    %-0.8
    20:09
  • BOGAZICI BETON SANAYI
    28.66
    28.7
    29.0
    28.06
    %1.27
    20:09
  • BOR SEKER
    31.84
    31.9
    32.44
    31.62
    %-0.5
    20:09
  • BORLEASE OTOMOTIV
    33.38
    33.4
    33.7
    32.82
    %1.77
    20:09
  • BORUSAN MANNESMANN
    495.0
    499.5
    499.5
    484.25
    %1.99
    20:09
  • BORUSAN YAT. PAZ.
    2411.0
    2420.0
    2481.0
    2375.0
    %0.67
    20:09
  • BOSCH FREN SISTEMLERI
    920.5
    921.0
    932.0
    898.0
    %1.82
    20:09
  • BOSSA
    17.14
    17.19
    17.24
    16.71
    %-0.29
    20:09
  • BRISA
    113.8
    113.9
    115.5
    111.5
    %0.53
    20:09
  • BULBULOGLU VINC
    109.9
    110.0
    110.9
    106.4
    %2.33
    20:09
  • BURCELIK
    267.75
    268.0
    280.0
    266.0
    %-5.72
    20:09
  • BURCELIK VANA
    133.8
    134.0
    140.3
    132.3
    %-4.22
    20:09
  • BURSA CIMENTO
    8.59
    8.6
    8.62
    8.24
    %4.12
    20:09
  • BUYUK SEFLER BIGCHEFS
    31.98
    32.2
    32.4
    31.06
    %2.96
    20:09
  • CAN2 TERMIK
    15.6
    15.61
    17.48
    15.59
    %-8.5
    20:09
  • CARREFOURSA
    116.5
    116.8
    117.6
    116.1
    %-0.6
    20:09
  • CASA EMTIA PETROL
    92.4
    0.0
    92.4
    92.4
    %10.0
    20:09
  • CATES ELEKTRIK
    47.46
    47.48
    48.12
    47.02
    %-0.34
    20:09
  • CELEBI
    2510.0
    2512.5
    2565.0
    2347.0
    %7.31
    20:09
  • CELIK HALAT
    24.16
    24.18
    24.46
    23.82
    %0.0
    20:09
  • CEMAS DOKUM
    4.71
    0.0
    4.71
    4.32
    %9.79
    20:09
  • CEMTAS
    12.86
    12.87
    12.89
    12.39
    %2.47
    20:09
  • CEO EVENT MEDYA
    22.48
    22.5
    22.68
    21.94
    %1.9
    20:09
  • CIMBETON
    3135.0
    3137.5
    3192.5
    3052.5
    %0.24
    20:09
  • CIMENTAS
    395.25
    396.0
    401.0
    396.0
    %-1.0
    20:09
  • CIMSA
    31.22
    31.36
    31.42
    30.66
    %1.23
    20:09
  • COCA COLA ICECEK
    794.0
    795.0
    824.5
    794.0
    %-3.17
    20:09
  • CONSUS ENERJI
    5.53
    5.54
    5.61
    5.43
    %1.28
    20:09
  • COSMOS YAT. HOLDING
    124.9
    125.3
    126.5
    123.2
    %0.56
    20:09
  • CREDITWEST FAKTORING
    7.88
    7.89
    8.19
    7.72
    %0.77
    20:09
  • CUHADAROGLU METAL
    24.04
    24.2
    24.52
    23.82
    %1.51
    20:09
  • CVK MADEN
    470.75
    471.0
    475.0
    465.0
    %0.21
    20:09
  • CW ENERJI
    223.0
    223.9
    224.3
    205.6
    %8.01
    20:09
  • DAGI GIYIM
    8.78
    8.79
    8.94
    8.72
    %0.57
    20:09
  • DAGI YATIRIM HOLDING
    17.69
    17.7
    17.98
    17.55
    %-1.56
    20:09
  • DAP GAYRIMENKUL
    33.42
    33.44
    33.82
    33.08
    %1.03
    20:09
  • DARDANEL
    6.47
    6.49
    6.55
    6.44
    %-0.61
    20:09
  • DARPHANE ALTIN SERTIFIKASI
    24.45
    24.46
    24.69
    24.4
    %-0.57
    20:09
  • DATAGATE BILGISAYAR
    40.8
    40.98
    41.84
    40.5
    %0.74
    20:09
  • DEMISAS DOKUM
    8.34
    8.35
    8.38
    7.69
    %8.58
    20:09
  • DENGE HOLDING
    4.56
    4.57
    4.67
    4.49
    %0.0
    20:09
  • DENIZ GMYO
    4.65
    4.66
    4.73
    4.58
    %-0.64
    20:09
  • DERIMOD
    45.74
    45.76
    46.5
    44.88
    %0.97
    20:09
  • DERLUKS YATIRIM HOLDING
    7.61
    7.62
    7.81
    7.5
    %1.33
    20:09
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DESA DERI
    31.2
    31.34
    32.88
    29.7
    %4.82
    20:09
  • DESPEC BILGISAYAR
    41.74
    41.76
    42.48
    40.5
    %0.34
    20:09
  • DEVA HOLDING
    92.7
    92.75
    94.2
    92.25
    %-1.59
    20:09
  • DINAMIK ISI MAKINA YALITIM
    16.02
    16.03
    16.29
    15.89
    %-0.87
    20:09
  • DIRITEKS DIRILIS TEKSTIL
    20.52
    21.0
    23.4
    21.0
    %-6.67
    20:09
  • DITAS DOGAN
    16.25
    16.26
    16.42
    16.16
    %0.49
    20:09
  • DMR UNLU MAMULLER
    14.36
    14.49
    14.6
    14.07
    %0.07
    20:09
  • DO-CO
    5650.0
    5667.5
    5787.5
    5635.0
    %-1.69
    20:09
  • DOFER YAPI MALZEMELERI
    41.58
    41.6
    42.84
    41.1
    %-0.72
    20:09
  • DOGAN BURDA
    205.0
    205.5
    212.0
    196.0
    %4.0
    20:09
  • DOGAN HOLDING
    16.88
    16.89
    16.97
    16.45
    %3.24
    20:09
  • DOGANLAR MOBILYA
    12.17
    12.18
    12.79
    12.17
    %-3.56
    20:09
  • DOGU ARAS ENERJI
    58.4
    58.6
    59.65
    58.4
    %-1.35
    20:09
  • DOGUS GMYO
    34.14
    34.2
    35.0
    33.14
    %2.46
    20:09
  • DOGUS OTOMOTIV
    280.0
    280.25
    284.5
    277.5
    %-0.44
    20:09
  • DOGUSAN
    27.36
    27.58
    29.3
    27.14
    %-2.68
    20:09
  • DOKTAS DOKUMCULUK
    32.9
    32.92
    33.46
    32.3
    %0.61
    20:09
  • DURAN DOGAN BASIM
    14.78
    14.79
    15.31
    14.64
    %-1.0
    20:09
  • DYO BOYA
    55.95
    56.0
    56.2
    52.0
    %6.27
    20:09
  • EBEBEK MAGAZACILIK
    46.7
    46.72
    46.7
    44.3
    %4.71
    20:09
  • ECZACIBASI ILAC
    53.65
    53.75
    54.2
    53.45
    %-0.56
    20:09
  • ECZACIBASI YATIRIM
    240.8
    240.9
    242.5
    235.1
    %2.56
    20:09
  • E-DATA TEKNOLOJI
    17.57
    17.58
    17.69
    17.2
    %1.09
    20:09
  • EDIP GAYRIMENKUL
    26.32
    26.36
    27.04
    25.36
    %2.41
    20:09
  • EGE ENDUSTRI
    13420.0
    13422.5
    14200.0
    13352.5
    %0.15
    20:09
  • EGE GUBRE
    39.54
    39.6
    40.48
    38.4
    %-1.4
    20:09
  • EGE PROFIL
    213.9
    214.0
    215.3
    209.5
    %1.76
    20:09
  • EGE SERAMIK
    3.57
    3.58
    3.6
    3.54
    %0.56
    20:09
  • EGEPLAST
    7.2
    7.21
    7.3
    6.91
    %3.3
    20:09
  • EKIZ KIMYA
    80.0
    80.45
    82.0
    79.0
    %-3.03
    20:09
  • EKOS TEKNOLOJI
    36.72
    36.76
    37.08
    36.02
    %1.16
    20:09
  • EKSUN GIDA
    58.0
    58.05
    58.55
    57.8
    %-0.17
    20:09
  • ELITE NATUREL ORGANIK GIDA
    29.34
    29.38
    30.5
    28.98
    %-0.74
    20:09
  • EMEK ELEKTRIK
    13.2
    13.21
    13.28
    12.99
    %0.99
    20:09
  • EMINIS AMBALAJ
    399.5
    400.0
    404.0
    399.0
    %0.25
    20:09
  • EMLAK KONUT GMYO
    9.23
    9.24
    9.33
    9.15
    %0.76
    20:09
  • ENERJISA ENERJI
    63.55
    63.7
    64.8
    63.45
    %-0.94
    20:09
  • ENERYA ENERJI
    196.1
    196.2
    198.8
    182.8
    %7.57
    20:09
  • ENKA INSAAT
    41.62
    41.64
    42.96
    41.62
    %-1.56
    20:09
  • ENSARI DERI
    19.11
    19.12
    19.28
    18.64
    %0.0
    20:09
  • ERBOSAN
    221.1
    221.5
    223.5
    217.1
    %2.07
    20:09
  • ERCIYAS CELIK BORU
    125.5
    125.7
    128.0
    124.6
    %-0.79
    20:09
  • EREGLI DEMIR CELIK
    52.55
    52.6
    53.9
    52.15
    %-2.41
    20:09
  • ERSU GIDA
    21.38
    21.42
    22.44
    20.7
    %2.49
    20:09
  • ESCAR FILO
    325.5
    325.75
    331.0
    315.25
    %-0.69
    20:09
  • ESCORT TEKNOLOJI
    67.25
    67.3
    68.5
    66.3
    %-0.3
    20:09
  • ESENBOGA ELEKTRIK
    21.24
    21.36
    21.56
    20.24
    %5.64
    20:09
  • ETILER GIDA
    25.72
    25.76
    26.32
    24.78
    %3.88
    20:09
  • EURO KAPITAL YAT. ORT.
    24.46
    24.48
    25.16
    23.0
    %2.0
    20:09
  • EURO TREND YAT. ORT.
    14.55
    14.64
    14.9
    14.44
    %0.0
    20:09
  • EURO YAT. ORT.
    13.76
    13.77
    14.2
    13.5
    %-2.62
    20:09
  • EURO YATIRIM HOLDING
    3.0
    3.01
    3.07
    2.96
    %-0.99
    20:09
  • EUROPAP TEZOL KAGIT
    18.48
    18.49
    18.62
    18.35
    %0.76
    20:09
  • EUROPEN ENDUSTRI
    15.19
    15.2
    15.33
    14.98
    %1.27
    20:09
  • EUROPOWER ENERJI
    112.1
    112.2
    112.2
    106.6
    %4.66
    20:09
  • EYG GMYO
    10.96
    10.98
    11.27
    10.9
    %-1.26
    20:09
  • FADE GIDA
    15.15
    15.17
    15.31
    15.12
    %-0.46
    20:09
  • FENERBAHCE FUTBOL
    162.4
    162.5
    166.7
    150.3
    %7.12
    20:09
  • FLAP KONGRE TOPLANTI HIZ.
    7.97
    7.98
    8.1
    7.92
    %0.5
    20:09
  • F-M IZMIT PISTON
    333.75
    334.25
    334.25
    321.25
    %3.08
    20:09
  • FONET BILGI TEKNOLOJILERI
    18.83
    18.84
    20.14
    18.3
    %1.02
    20:09
  • FORD OTOSAN
    1083.0
    1086.0
    1099.0
    1082.0
    %-1.1
    20:09
  • FORMET CELIK KAPI SANAYI
    3.06
    3.07
    3.1
    3.02
    %-0.97
    20:09
  • FORTE BILGI ILETISIM
    57.5
    57.7
    58.25
    56.55
    %1.58
    20:09
  • FRIGO PAK GIDA
    8.05
    8.06
    8.12
    7.89
    %0.75
    20:09
  • FUZUL GMYO
    12.34
    12.37
    12.56
    12.3
    %-0.56
    20:09
  • GALATA WIND ENERJI
    30.24
    30.26
    30.28
    29.56
    %1.61
    20:09
  • GALATASARAY SPORTIF
    8.7
    8.71
    8.87
    8.33
    %3.94
    20:09
  • GARANTI BANKASI
    111.7
    111.8
    113.5
    110.3
    %0.9
    20:09
  • GARANTI FAKTORING
    25.14
    25.16
    25.86
    24.88
    %-0.71
    20:09
  • GARANTI YAT. ORT.
    10.0
    10.02
    10.18
    9.65
    %3.51
    20:09
  • GEDIK Y. MEN. DEG.
    14.46
    14.47
    14.59
    14.17
    %-0.21
    20:09
  • GEDIZ AMBALAJ
    23.48
    23.5
    24.32
    23.18
    %-5.02
    20:09
  • GELECEK VARLIK YONETIMI
    41.78
    41.8
    42.48
    41.26
    %1.11
    20:09
  • GEN ILAC
    67.25
    67.5
    68.5
    66.5
    %-1.9
    20:09
  • GENTAS
    8.87
    8.88
    9.1
    8.78
    %1.14
    20:09
  • GERSAN ELEKTRIK
    41.58
    41.6
    43.64
    40.46
    %1.66
    20:09
  • GEZINOMI SEYAHAT
    33.92
    33.96
    34.34
    33.5
    %-0.76
    20:09
  • GIMAT MAGAZACILIK
    10.47
    10.48
    10.52
    9.85
    %5.33
    20:09
  • GIPTA OFIS KIRTASIYE
    32.62
    32.7
    33.9
    32.52
    %-2.45
    20:09
  • GIRISIM ELEKTRIK SANAYI
    54.1
    54.15
    55.0
    52.55
    %2.27
    20:09
  • GLOBAL MEN. DEG.
    40.0
    40.24
    40.54
    38.8
    %2.76
    20:09
  • GLOBAL YAT. HOLDING
    15.64
    15.65
    15.84
    15.43
    %0.97
    20:09
  • GOKNUR GIDA
    23.28
    23.3
    23.3
    22.26
    %4.77
    20:09
  • GOLTAS CIMENTO
    483.75
    484.0
    500.5
    477.0
    %4.71
    20:09
  • GOOD-YEAR
    21.7
    21.72
    22.04
    21.14
    %2.65
    20:09
  • GOZDE GIRISIM
    28.0
    28.24
    28.98
    27.86
    %-1.53
    20:09
  • GRAINTURK TARIM
    64.5
    64.55
    66.45
    61.7
    %0.86
    20:09
  • GSD DENIZCILIK
    9.84
    9.86
    9.97
    9.76
    %-0.61
    20:09
  • GSD HOLDING
    4.23
    4.24
    4.25
    4.16
    %1.93
    20:09
  • GUBRE FABRIK.
    143.4
    143.7
    145.4
    143.4
    %-2.98
    20:09
  • GULER YAT. HOLDING
    12.44
    12.45
    12.48
    12.0
    %3.75
    20:09
  • GUR-SEL TURIZM TASIMACILIK
    142.9
    143.0
    147.0
    141.3
    %0.21
    20:09
  • HALK GMYO
    3.04
    3.05
    3.05
    2.98
    %1.67
    20:09
  • HAREKET PROJE TASIMACILIGI
    80.3
    0.0
    80.3
    77.7
    %10.0
    20:09
  • HATAY TEKSTIL
    13.44
    13.45
    13.84
    13.43
    %-1.1
    20:09
  • HATSAN GEMI
    52.45
    52.5
    53.0
    52.0
    %-0.38
    20:09
  • HEDEF GIRISIM
    1.9
    1.91
    1.91
    1.87
    %1.06
    20:09
  • HEDEF HOLDING
    25.4
    25.7
    25.78
    25.32
    %0.63
    20:09
  • HEKTAS
    13.18
    13.2
    13.56
    13.18
    %-2.23
    20:09
  • HIDROPAR HAREKET KONTROL
    17.64
    17.65
    18.84
    17.5
    %-0.95
    20:09
  • HITIT BILGISAYAR
    68.4
    68.5
    70.1
    67.5
    %-2.14
    20:09
  • HOROZ LOJISTIK
    47.7
    47.72
    49.88
    47.58
    %-0.58
    20:09
  • HUB GIRISIM
    11.27
    11.3
    11.45
    11.17
    %0.09
    20:09
  • HUN YENILENEBILIR ENERJI
    3.97
    3.98
    4.02
    3.96
    %-0.5
    20:09
  • HURRIYET GZT.
    4.03
    4.04
    4.05
    3.81
    %0.75
    20:09
  • IC ENTERRA YEN. ENERJI
    10.51
    10.52
    10.71
    10.4
    %1.74
    20:09
  • ICBC TURKEY BANK
    15.31
    15.34
    15.52
    15.16
    %0.07
    20:09
  • ICU GIRISIM
    13.31
    13.35
    13.5
    12.89
    %0.83
    20:09
  • IDEALIST GMYO
    6.45
    6.47
    6.53
    6.36
    %0.62
    20:09
  • IHLAS EV ALETLERI
    3.59
    3.6
    3.66
    3.56
    %-0.83
    20:09
  • IHLAS GAYRIMENKUL
    1.58
    1.59
    1.6
    1.54
    %0.64
    20:09
  • IHLAS GAZETECILIK
    1.28
    1.29
    1.3
    1.25
    %2.38
    20:09
  • IHLAS HABER AJANSI
    26.6
    26.68
    26.68
    25.64
    %2.62
    20:09
  • IHLAS HOLDING
    1.33
    1.34
    1.35
    1.3
    %-0.75
    20:09
  • IHLAS YAYIN HOLDING
    5.35
    5.38
    5.49
    5.11
    %3.26
    20:09
  • IMAS MAKINA
    14.16
    14.2
    15.85
    13.99
    %-1.46
    20:09
  • INDEKS BILGISAYAR
    8.74
    8.75
    8.88
    8.72
    %-0.68
    20:09
  • INFO YATIRIM
    10.37
    10.38
    10.4
    10.17
    %1.57
    20:09
  • INGRAM BILISIM
    529.0
    531.5
    536.5
    525.0
    %-0.56
    20:09
  • INTEMA
    262.75
    263.0
    267.0
    259.0
    %0.38
    20:09
  • INVEO YATIRIM HOLDING
    43.24
    43.26
    43.6
    42.52
    %1.17
    20:09
  • INVESTCO HOLDING
    338.0
    338.5
    343.0
    334.0
    %1.2
    20:09
  • IPEK DOGAL ENERJI
    39.34
    39.38
    39.4
    38.6
    %1.92
    20:09
  • IS BANKASI (A)
    0.0
    0.0
    3640000.0
    3640000.0
    %6.12
    20:09
  • IS BANKASI (B)
    748000.0
    759757.5
    779997.5
    759755.0
    %-2.6
    20:09
  • IS BANKASI (C)
    16.73
    16.74
    16.95
    16.63
    %0.12
    20:09
  • IS BANKASI (KUR.)
    0.0
    6299997.5
    0.0
    0.0
    %0.0
    20:09
  • IS FIN.KIR.
    16.06
    16.1
    16.17
    15.78
    %0.69
    20:09
  • IS GIRISIM
    27.88
    27.9
    28.2
    27.46
    %0.8
    20:09
  • IS GMYO
    16.0
    16.01
    16.13
    15.7
    %1.27
    20:09
  • IS Y. MEN. DEG.
    35.72
    35.96
    35.96
    34.8
    %2.74
    20:09
  • IS YAT. ORT.
    9.72
    9.73
    9.83
    9.67
    %-0.82
    20:09
  • ISBIR HOLDING
    135.3
    136.9
    140.4
    134.4
    %-3.63
    20:09
  • ISBIR SENTETIK DOKUMA
    10.96
    11.02
    11.12
    10.82
    %-0.99
    20:09
  • ISIK PLASTIK
    12.75
    12.77
    12.85
    11.73
    %4.34
    20:09
  • ISIKLAR ENERJI YAPI HOL.
    5.61
    5.62
    5.68
    5.18
    %7.47
    20:09
  • ISKENDERUN DEMIR CELIK
    39.3
    39.34
    39.86
    39.12
    %-1.26
    20:09
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    20:09
  • IZ YATIRIM HOLDING
    54.1
    54.25
    54.8
    53.0
    %-0.73
    20:09
  • IZDEMIR ENERJI
    24.22
    24.24
    25.0
    24.14
    %-0.66
    20:09
  • IZMIR DEMIR CELIK
    6.81
    6.82
    6.96
    6.65
    %2.25
    20:09
  • IZMIR FIRCA
    45.7
    45.72
    46.2
    42.3
    %8.81
    20:09
  • JANTSA JANT SANAYI
    30.82
    30.84
    31.74
    30.6
    %-0.96
    20:09
  • KAFEIN YAZILIM
    140.0
    140.4
    144.1
    138.5
    %-1.69
    20:09
  • KALEKIM KIMYEVI MADDELER
    26.88
    26.9
    27.4
    26.7
    %-1.03
    20:09
  • KALESERAMIK
    48.7
    48.72
    48.72
    47.4
    %2.35
    20:09
  • KAPLAMIN
    232.6
    233.0
    238.0
    226.2
    %-0.17
    20:09
  • KARDEMIR (A)
    24.48
    24.5
    25.2
    24.36
    %-0.73
    20:09
  • KARDEMIR (B)
    22.6
    22.62
    22.76
    22.38
    %-0.18
    20:09
  • KARDEMIR (D)
    30.86
    30.88
    30.88
    29.94
    %1.91
    20:09
  • KAREL ELEKTRONIK
    15.74
    15.76
    16.05
    15.44
    %-0.57
    20:09
  • KARSAN OTOMOTIV
    14.41
    0.0
    14.41
    13.2
    %10.0
    20:09
  • KARSU TEKSTIL
    31.0
    31.1
    31.44
    30.5
    %0.32
    20:09
  • KARTAL YEN. ENERJI
    33.6
    33.62
    36.52
    33.58
    %-5.67
    20:09
  • KARTONSAN
    121.2
    122.7
    123.5
    114.7
    %5.96
    20:09
  • KATILIMEVIM TAS. FIN.
    47.02
    47.04
    49.42
    46.7
    %-2.85
    20:09
  • KATMERCILER EKIPMAN
    2.27
    0.0
    2.27
    2.14
    %9.66
    20:09
  • KAYSERI SEKER FABRIKASI
    28.5
    28.52
    28.5
    27.88
    %1.21
    20:09
  • KENT GIDA
    1069.0
    1080.0
    1097.0
    1069.0
    %-5.4
    20:09
  • KEREVITAS GIDA
    16.79
    16.8
    17.33
    15.92
    %6.6
    20:09
  • KERVAN GIDA
    27.82
    28.04
    28.04
    27.04
    %2.79
    20:09
  • KERVANSARAY YAT. HOLDING
    1.71
    1.72
    1.71
    1.68
    %0.0
    20:09
  • KILER GMYO
    5.68
    5.69
    5.85
    5.63
    %-2.07
    20:09
  • KILER HOLDING
    35.6
    36.6
    36.6
    34.94
    %3.92
    20:09
  • KIM MARKET-ERSAN ALISVERIS
    10.58
    10.61
    10.72
    10.37
    %1.92
    20:09
  • KIMTEKS POLIURETAN
    57.45
    57.5
    57.75
    57.1
    %0.17
    20:09
  • KIZILBUK GYO
    23.76
    23.86
    24.06
    23.12
    %-0.17
    20:09
  • KLIMASAN KLIMA
    30.92
    30.98
    30.98
    30.0
    %0.98
    20:09
  • KOC HOLDING
    222.0
    222.2
    224.5
    220.6
    %-0.89
    20:09
  • KOC METALURJI
    18.85
    18.86
    19.25
    18.64
    %1.51
    20:09
  • KOCAER CELIK
    57.3
    57.5
    57.5
    54.25
    %4.64
    20:09
  • KOLEKSIYON MOBILYA
    5.34
    5.35
    5.42
    5.27
    %0.38
    20:09
  • KONFRUT GIDA
    11.14
    11.15
    11.3
    10.98
    %0.0
    20:09
  • KONTROLMATIK TEKNOLOJI
    177.8
    177.9
    178.8
    173.5
    %1.37
    20:09
  • KONYA CIMENTO
    8335.0
    8337.5
    8582.5
    8210.0
    %0.91
    20:09
  • KONYA KAGIT
    51.45
    51.65
    51.85
    50.4
    %0.88
    20:09
  • KORAY GMYO
    36.58
    36.62
    36.96
    35.8
    %1.11
    20:09
  • KORDSA TEKNIK TEKSTIL
    95.3
    95.4
    97.0
    94.8
    %-1.75
    20:09
  • KORFEZ GMYO
    25.98
    26.0
    26.16
    25.68
    %-0.08
    20:09
  • KOROPLAST TEMIZLIK AMBALAJ
    8.04
    8.05
    8.06
    7.96
    %0.75
    20:09
  • KOTON MAGAZACILIK
    24.76
    24.78
    24.9
    24.2
    %0.73
    20:09
  • KOZA ALTIN
    22.16
    22.18
    22.2
    21.62
    %2.21
    20:09
  • KOZA MADENCILIK
    55.2
    55.45
    56.4
    54.85
    %-0.09
    20:09
  • KOZA POLYESTER
    38.42
    38.44
    39.22
    38.38
    %-0.47
    20:09
  • KRISTAL KOLA
    7.8
    7.81
    7.84
    7.66
    %1.03
    20:09
  • KRON TELEKOMUNIKASYON
    22.2
    22.22
    22.9
    21.72
    %-6.49
    20:09
  • KUSTUR KUSADASI TURIZM
    7490.0
    7492.5
    7492.5
    7487.5
    %-2.03
    20:09
  • KUTAHYA PORSELEN
    85.75
    85.8
    85.8
    82.3
    %2.33
    20:09
  • KUTAHYA SEKER FABRIKASI
    72.1
    72.15
    72.8
    71.15
    %0.42
    20:09
  • KUVVA GIDA
    47.6
    47.96
    48.5
    47.96
    %0.76
    20:09
  • KUYUMCUKENT GAYRIMENKUL
    47.96
    48.0
    48.1
    47.44
    %0.42
    20:09
  • KUZEY BORU
    86.75
    86.8
    87.85
    85.4
    %0.29
    20:09
  • KUZUGRUP GMYO
    21.56
    21.58
    21.78
    21.46
    %0.19
    20:09
  • LDR TURIZM
    76.05
    76.5
    76.8
    74.4
    %2.0
    20:09
  • LIDER FAKTORING
    8.53
    8.54
    8.61
    8.46
    %-0.12
    20:09
  • LILA KAGIT
    28.86
    28.88
    29.06
    28.52
    %0.14
    20:09
  • LIMAK DOGU ANADOLU
    21.96
    21.98
    22.14
    21.66
    %1.2
    20:09
  • LINK BILGISAYAR
    541.0
    541.5
    565.0
    527.5
    %1.98
    20:09
  • LOGO YAZILIM
    93.5
    93.9
    96.8
    93.0
    %-0.64
    20:09
  • LOKMAN HEKIM SAGLIK
    105.0
    105.1
    106.0
    103.0
    %0.57
    20:09
  • LORAS HOLDING
    3.99
    4.0
    4.11
    3.71
    %5.82
    20:09
  • LUKS KADIFE
    122.3
    122.7
    127.9
    120.2
    %0.74
    20:09
  • MACKOLIK INTERNET HIZMETLERI
    87.2
    87.25
    88.0
    84.5
    %2.83
    20:09
  • MAKIM MAKINE
    35.62
    35.64
    35.64
    31.96
    %10.0
    20:09
  • MAKINA TAKIM
    8.15
    8.16
    8.76
    8.12
    %-2.04
    20:09
  • MANAS ENERJI YONETIMI
    11.71
    11.73
    12.0
    11.54
    %-1.18
    20:09
  • MARGUN ENERJI
    27.34
    27.4
    29.1
    27.14
    %0.74
    20:09
  • MARKA YATIRIM HOLDING
    78.4
    78.5
    80.0
    78.4
    %-2.0
    20:09
  • MARMARIS ALTINYUNUS
    1187.0
    1188.0
    1200.0
    1168.0
    %-0.25
    20:09
  • MARSHALL
    2040.0
    2044.0
    2084.0
    2000.0
    %-1.21
    20:09
  • MARTI GMYO
    6.1
    6.11
    6.26
    5.87
    %3.57
    20:09
  • MARTI OTEL
    3.7
    3.71
    3.74
    3.64
    %0.82
    20:09
  • MATRIKS BILGI DAGITIM
    64.95
    65.0
    68.35
    65.0
    %-3.85
    20:09
  • MAVI GIYIM
    119.5
    119.7
    122.0
    117.9
    %0.59
    20:09
  • MAZHAR ZORLU HOLDING
    7.62
    7.63
    7.68
    7.53
    %0.13
    20:09
  • MEDITERA TIBBI MALZEME
    34.96
    35.0
    35.78
    33.98
    %1.86
    20:09
  • MEGA METAL
    37.08
    37.1
    37.72
    36.42
    %-0.59
    20:09
  • MEGA POLIETILEN
    8.69
    8.8
    9.41
    8.55
    %-7.27
    20:09
  • MEKA BETON
    58.05
    58.2
    60.55
    57.4
    %-0.77
    20:09
  • MENDERES TEKSTIL
    15.83
    15.84
    16.38
    15.57
    %-0.31
    20:09
  • MERCAN KIMYA
    11.27
    11.28
    11.38
    11.1
    %0.99
    20:09
  • MERIT TURIZM
    204.1
    207.4
    214.1
    202.4
    %4.83
    20:09
  • MERKO GIDA
    13.02
    13.03
    13.25
    12.9
    %-1.21
    20:09
  • METEMTUR YATIRIM
    14.66
    14.67
    15.29
    14.57
    %-2.0
    20:09
  • METRO HOLDING
    2.79
    2.8
    2.83
    2.75
    %1.08
    20:09
  • METRO PETROL VE TESISLERI
    10.69
    10.7
    10.99
    10.65
    %-1.83
    20:09
  • METRO YAT. ORT.
    8.77
    8.78
    8.86
    8.6
    %-0.9
    20:09
  • MHR GMYO
    4.68
    4.69
    4.73
    4.66
    %-0.42
    20:09
  • MIA TEKNOLOJI
    61.7
    62.0
    62.0
    57.1
    %6.62
    20:09
  • MIGROS TICARET
    532.5
    533.0
    533.5
    522.0
    %1.14
    20:09
  • MILPA
    92.4
    92.75
    97.2
    88.45
    %4.52
    20:09
  • MISTRAL GMYO
    13.98
    14.11
    14.39
    13.79
    %0.87
    20:09
  • MLP SAGLIK
    345.0
    347.0
    349.75
    339.0
    %1.55
    20:09
  • MMC SAN. VE TIC. YAT.
    21.66
    21.92
    22.14
    20.9
    %-2.43
    20:09
  • MOBILTEL ILETISIM
    5.78
    5.79
    5.89
    5.77
    %-1.03
    20:09
  • MOGAN ENERJI
    13.62
    13.63
    13.72
    13.39
    %1.26
    20:09
  • MONDI TURKEY
    6.24
    6.26
    6.33
    6.21
    %0.0
    20:09
  • NASMED EGEPOL
    20.46
    20.48
    20.5
    20.1
    %0.49
    20:09
  • NATUREL ENERJI
    45.86
    45.9
    46.6
    44.46
    %4.56
    20:09
  • NATURELGAZ
    16.5
    16.53
    16.82
    16.42
    %-0.48
    20:09
  • NET HOLDING
    35.72
    35.78
    37.2
    35.62
    %-1.71
    20:09
  • NETAS TELEKOM.
    74.5
    74.7
    75.0
    73.3
    %0.95
    20:09
  • NIGBAS NIGDE BETON
    16.67
    16.68
    16.95
    16.48
    %0.66
    20:09
  • NUH CIMENTO
    257.5
    261.25
    263.75
    252.0
    %3.47
    20:09
  • NUROL GMYO
    8.31
    8.33
    8.49
    8.04
    %2.59
    20:09
  • OBA MAKARNACILIK
    39.32
    39.34
    39.44
    38.54
    %1.5
    20:09
  • OBASE BILGISAYAR
    41.98
    42.0
    43.9
    40.72
    %2.19
    20:09
  • ODAS ELEKTRIK
    9.04
    9.05
    9.3
    8.53
    %5.97
    20:09
  • ODINE TEKNOLOJI
    64.7
    64.75
    65.8
    61.5
    %3.68
    20:09
  • OFIS YEM GIDA
    41.54
    41.56
    41.98
    41.24
    %0.29
    20:09
  • ONCOSEM ONKOLOJIK SISTEMLER
    138.0
    138.1
    143.3
    134.9
    %0.44
    20:09
  • ONUR TEKNOLOJI
    83.95
    84.0
    86.65
    79.0
    %4.74
    20:09
  • ORCAY ORTAKOY CAY SANAYI
    11.84
    11.9
    12.22
    11.6
    %0.0
    20:09
  • ORGE ENERJI ELEKTRIK
    68.2
    68.25
    68.5
    63.65
    %6.9
    20:09
  • ORMA ORMAN MAHSULLERI
    259.0
    259.25
    270.0
    258.5
    %-4.16
    20:09
  • OSMANLI MENKUL
    274.5
    275.0
    282.0
    265.75
    %2.04
    20:09
  • OSTIM ENDUSTRIYEL YAT
    5.89
    5.9
    6.01
    5.88
    %-1.5
    20:09
  • OTOKAR
    641.5
    643.0
    645.0
    631.0
    %0.86
    20:09
  • OTTO HOLDING
    290.0
    294.5
    299.75
    290.0
    %-3.25
    20:09
  • OYAK CIMENTO
    62.95
    63.0
    63.0
    61.2
    %1.45
    20:09
  • OYAK YAT. ORT.
    35.74
    35.94
    36.48
    35.0
    %1.24
    20:09
  • OYAK YATIRIM MENKUL
    42.34
    42.6
    43.0
    41.78
    %-0.23
    20:09
  • OYLUM SINAI YATIRIMLAR
    10.15
    10.18
    10.23
    9.97
    %0.0
    20:09
  • OZAK GMYO
    9.9
    9.91
    10.06
    9.65
    %8.2
    20:09
  • OZDERICI GMYO
    5.78
    5.79
    5.83
    5.72
    %0.35
    20:09
  • OZERDEN PLASTIK
    57.5
    57.7
    58.45
    56.15
    %0.79
    20:09
  • OZSU BALIK
    32.28
    32.32
    33.28
    32.0
    %-2.48
    20:09
  • OZYASAR TEL
    27.68
    27.7
    28.04
    27.08
    %1.84
    20:09
  • PAMUKOVA ELEKTRIK
    123.4
    123.5
    124.5
    120.8
    %1.65
    20:09
  • PANELSAN CATI CEPHE
    68.95
    69.25
    70.0
    68.8
    %-0.07
    20:09
  • PANORA GMYO
    47.9
    48.04
    48.68
    47.5
    %-1.56
    20:09
  • PAPILON SAVUNMA
    144.5
    144.7
    146.5
    138.0
    %1.76
    20:09
  • PARDUS GIRISIM
    6.65
    6.66
    6.76
    6.64
    %-0.15
    20:09
  • PARK ELEK.MADENCILIK
    25.34
    25.38
    25.38
    24.5
    %2.92
    20:09
  • PARSAN
    113.9
    114.0
    115.7
    112.6
    %0.0
    20:09
  • PASIFIK EURASIA LOJISTIK
    70.8
    71.0
    71.0
    67.25
    %1.65
    20:09
  • PASIFIK GMYO
    5.98
    5.99
    6.07
    5.95
    %-0.66
    20:09
  • PASIFIK TEKNOLOJI
    79.9
    79.95
    82.45
    76.55
    %1.72
    20:09
  • PC ILETISIM MEDYA
    19.81
    19.87
    20.18
    18.79
    %4.93
    20:09
  • PEGASUS
    238.0
    238.1
    239.9
    230.6
    %2.06
    20:09
  • PEKER GMYO
    7.95
    8.02
    8.2
    7.69
    %2.98
    20:09
  • PENGUEN GIDA
    8.2
    8.21
    8.36
    8.16
    %-0.97
    20:09
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    16.66
    16.68
    17.04
    16.35
    %1.9
    20:09
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    27.18
    27.2
    27.2
    25.54
    %6.5
    20:09
  • PERGAMON DIS TICARET
    92.75
    93.0
    94.45
    92.05
    %0.49
    20:09
  • PETKIM
    22.08
    22.1
    22.3
    21.82
    %0.45
    20:09
  • PETROKENT TURIZM
    311.75
    312.0
    322.0
    310.5
    %-1.58
    20:09
  • PINAR ET VE UN
    92.85
    92.9
    93.2
    88.8
    %4.68
    20:09
  • PINAR SU
    25.86
    26.02
    26.28
    25.7
    %0.85
    20:09
  • PINAR SUT
    90.1
    90.15
    90.4
    86.9
    %3.98
    20:09
  • PLASTIKKART
    117.0
    117.5
    119.4
    115.3
    %-0.93
    20:09
  • PLATFORM TURIZM
    17.22
    17.28
    17.58
    17.01
    %-0.69
    20:09
  • POLISAN HOLDING
    13.6
    13.61
    13.71
    13.46
    %0.89
    20:09
  • POLITEKNIK METAL
    8940.0
    8942.5
    9040.0
    8075.0
    %6.43
    20:09
  • PRIZMA PRESS MATBAACILIK
    38.22
    38.24
    39.04
    37.36
    %0.47
    20:09
  • QNB FINANS FINANSAL KIRALAMA
    129.9
    130.0
    130.1
    130.0
    %0.0
    20:09
  • QNB FINANSBANK
    330.25
    330.5
    330.25
    322.25
    %-4.28
    20:09
  • QUA GRANITE HAYAL YAPI
    3.45
    3.46
    3.52
    3.44
    %0.29
    20:09
  • RAINBOW POLIKARBONAT
    30.58
    30.68
    31.14
    30.5
    %-1.8
    20:09
  • RAL YATIRIM HOLDING
    216.6
    217.0
    219.8
    215.5
    %0.05
    20:09
  • RAY SIGORTA
    620.0
    621.0
    629.0
    607.5
    %2.14
    20:09
  • REEDER TEKNOLOJI
    40.02
    40.04
    40.26
    39.36
    %0.1
    20:09
  • REYSAS GMYO
    49.8
    49.94
    50.25
    46.72
    %5.73
    20:09
  • REYSAS LOJISTIK
    54.75
    55.1
    55.1
    50.5
    %3.09
    20:09
  • RODRIGO TEKSTIL
    137.2
    137.9
    141.9
    132.1
    %-1.5
    20:09
  • RONESANS GAYRIMENKUL YAT.
    131.2
    132.4
    134.9
    129.9
    %1.53
    20:09
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    20:09
  • RTA LABORATUVARLARI
    12.32
    12.33
    12.63
    12.17
    %-0.24
    20:09
  • RUBENIS TEKSTIL
    32.5
    32.58
    33.18
    32.1
    %0.18
    20:09
  • SABANCI HOLDING
    95.25
    95.3
    96.35
    94.2
    %-0.73
    20:09
  • SAFKAR EGE SOGUTMACILIK
    51.85
    51.9
    52.45
    49.92
    %3.39
    20:09
  • SANEL MUHENDISLIK
    28.18
    28.3
    29.12
    26.76
    %5.44
    20:09
  • SANICA ISI SANAYI
    7.25
    7.26
    7.48
    7.21
    %0.0
    20:09
  • SANIFOAM SUNGER
    75.8
    76.0
    78.25
    75.35
    %0.0
    20:09
  • SANKO PAZARLAMA
    25.48
    25.5
    25.48
    24.6
    %3.49
    20:09
  • SARAY MATBAACILIK
    44.58
    44.6
    45.3
    44.0
    %-1.33
    20:09
  • SARKUYSAN
    32.52
    32.54
    33.7
    32.52
    %-2.81
    20:09
  • SASA POLYESTER
    45.94
    45.96
    46.2
    44.92
    %-0.43
    20:09
  • SAY YENILENEBILIR ENERJI
    70.7
    70.75
    71.85
    68.6
    %1.95
    20:09
  • SDT UZAY VE SAVUNMA
    269.75
    270.0
    274.75
    261.25
    %-1.1
    20:09
  • SEKER FIN. KIR.
    10.09
    10.1
    10.28
    9.98
    %1.1
    20:09
  • SEKER GMYO
    4.48
    4.49
    4.51
    4.37
    %2.28
    20:09
  • SEKER YATIRIM
    15.85
    0.0
    15.85
    14.6
    %9.99
    20:09
  • SEKERBANK
    3.95
    3.96
    3.99
    3.8
    %3.39
    20:09
  • SEKURO PLASTIK
    12.51
    12.55
    12.73
    12.3
    %-0.4
    20:09
  • SELCUK ECZA DEPOSU
    46.3
    46.48
    46.48
    45.54
    %1.31
    20:09
  • SELCUK GIDA
    44.64
    44.8
    46.06
    44.1
    %-0.88
    20:09
  • SELVA GIDA
    13.75
    13.76
    14.5
    13.68
    %2.69
    20:09
  • SENKRON GUVENLIK
    45.52
    45.8
    47.6
    45.5
    %-3.15
    20:09
  • SERVET GMYO
    281.5
    281.75
    291.25
    281.75
    %-1.83
    20:09
  • SEYITLER KIMYA
    9.21
    9.22
    9.47
    8.88
    %3.02
    20:09
  • SILVERLINE ENDUSTRI
    19.99
    20.0
    20.76
    19.92
    %-2.44
    20:09
  • SINPAS GMYO
    5.36
    5.37
    5.5
    5.25
    %0.19
    20:09
  • SISE CAM
    48.82
    48.86
    49.52
    48.82
    %-1.05
    20:09
  • SKYALP FINANSAL TEKNOLOJILER
    126.2
    126.5
    129.0
    121.4
    %-1.02
    20:09
  • SMART GUNES ENERJISI TEK.
    54.65
    54.7
    54.65
    52.2
    %3.02
    20:09
  • SMARTIKS YAZILIM
    37.14
    37.18
    37.46
    36.74
    %0.16
    20:09
  • SODAS SODYUM SANAYII
    146.9
    147.0
    151.3
    147.0
    %-2.78
    20:09
  • SOK MARKETLER TICARET
    63.55
    63.6
    64.75
    63.05
    %-1.09
    20:09
  • SOKE DEGIRMENCILIK
    14.48
    14.5
    14.58
    14.41
    %0.55
    20:09
  • SOKTAS
    5.95
    5.96
    5.99
    5.62
    %4.75
    20:09
  • SONMEZ FILAMENT
    97.25
    97.35
    100.0
    94.55
    %-2.31
    20:09
  • SONMEZ PAMUKLU
    87.75
    87.9
    88.25
    87.9
    %2.81
    20:09
  • SUMAS SUNI TAHTA
    420.0
    425.0
    455.0
    425.0
    %-4.12
    20:09
  • SUN TEKSTIL
    19.0
    19.02
    19.3
    17.54
    %4.68
    20:09
  • SUR TATIL EVLERI GMYO
    48.2
    48.4
    48.98
    47.92
    %0.08
    20:09
  • SUWEN TEKSTIL
    30.2
    30.92
    30.92
    29.24
    %4.11
    20:09
  • T. HALK BANKASI
    19.78
    19.79
    19.97
    19.52
    %0.0
    20:09
  • T. KALKINMA BANK.
    17.05
    17.19
    17.5
    17.0
    %-2.57
    20:09
  • T.S.K.B.
    12.33
    12.34
    12.34
    11.75
    %4.22
    20:09
  • T.TUBORG
    101.0
    101.1
    101.6
    100.8
    %-0.59
    20:09
  • TAB GIDA
    195.1
    195.2
    195.1
    185.4
    %4.78
    20:09
  • TAPDI TINAZTEPE
    60.1
    60.2
    60.7
    58.35
    %1.52
    20:09
  • TARKIM BITKI KORUMA
    495.25
    496.5
    506.5
    483.75
    %2.16
    20:09
  • TAT GIDA
    24.42
    25.12
    25.9
    24.42
    %-3.78
    20:09
  • TATLIPINAR ENERJI URETIM
    32.34
    32.4
    33.96
    31.86
    %0.68
    20:09
  • TAV HAVALIMANLARI
    250.25
    252.25
    254.0
    247.0
    %0.8
    20:09
  • TEK-ART TURIZM
    4.7
    4.71
    4.85
    4.6
    %-3.09
    20:09
  • TEKFEN HOLDING
    55.5
    55.75
    57.05
    55.5
    %-1.77
    20:09
  • TEKNOSA IC VE DIS TICARET
    33.48
    33.5
    34.1
    33.48
    %-1.18
    20:09
  • TEMAPOL POLIMER PLASTIK
    82.8
    82.85
    84.4
    81.5
    %0.67
    20:09
  • TERA YATIRIM MENKUL DEGERLER
    38.86
    38.88
    39.42
    38.14
    %-0.61
    20:09
  • TETAMAT GIDA
    10015.0
    10040.0
    10092.5
    9175.0
    %9.43
    20:09
  • TGS DIS TICARET
    71.2
    71.5
    72.5
    67.2
    %-1.11
    20:09
  • TOFAS OTO. FAB.
    318.25
    319.0
    327.75
    318.25
    %-1.77
    20:09
  • TORUNLAR GMYO
    51.25
    51.3
    51.3
    48.94
    %3.22
    20:09
  • TRABZON LIMAN
    119.0
    119.4
    120.9
    117.9
    %1.02
    20:09
  • TRABZONSPOR SPORTIF
    2.24
    2.25
    2.29
    2.16
    %2.74
    20:09
  • TREND GMYO
    11.43
    11.44
    11.85
    11.4
    %0.88
    20:09
  • TSKB GMYO
    13.79
    13.8
    14.0
    13.68
    %1.02
    20:09
  • TUGCELIK
    13.62
    13.63
    13.85
    13.44
    %0.96
    20:09
  • TUKAS
    7.45
    7.46
    7.55
    7.39
    %-0.93
    20:09
  • TUMOSAN MOTOR VE TRAKTOR
    140.8
    140.9
    144.8
    140.0
    %-1.95
    20:09
  • TUPRAS
    170.7
    170.8
    172.6
    170.0
    %-0.76
    20:09
  • TURCAS PETROL
    28.74
    28.78
    28.94
    28.04
    %2.42
    20:09
  • TUREKS TURIZM TASIMACILIK
    65.8
    65.85
    67.45
    62.85
    %4.28
    20:09
  • TUREKS TURUNC MADENCILIK
    15.26
    15.27
    15.4
    14.86
    %1.13
    20:09
  • TURK HAVA YOLLARI
    315.75
    316.0
    316.75
    313.75
    %0.0
    20:09
  • TURK ILAC SERUM
    26.32
    26.34
    26.44
    25.94
    %0.84
    20:09
  • TURK PRYSMIAN KABLO
    38.44
    38.48
    38.92
    38.06
    %0.21
    20:09
  • TURK TELEKOM
    50.1
    50.3
    52.0
    50.1
    %-2.81
    20:09
  • TURK TRAKTOR
    949.0
    955.5
    974.5
    949.0
    %-1.91
    20:09
  • TURKCELL
    101.0
    101.5
    104.4
    100.8
    %-2.23
    20:09
  • TURKER PROJE GAYRIMENKUL
    617.0
    618.0
    634.0
    613.0
    %-0.4
    20:09
  • TURKIYE SIGORTA
    78.8
    78.85
    79.05
    77.2
    %1.22
    20:09
  • UFUK YATIRIM
    527.0
    527.5
    532.0
    459.25
    %8.99
    20:09
  • ULASLAR TURIZM YAT.
    24.24
    24.32
    24.76
    23.86
    %-0.25
    20:09
  • ULKER BISKUVI
    168.3
    168.4
    171.9
    165.9
    %-1.06
    20:09
  • ULUSAL FAKTORING
    14.06
    14.08
    14.25
    13.7
    %1.01
    20:09
  • ULUSOY ELEKTRIK
    176.1
    178.0
    178.0
    174.1
    %1.14
    20:09
  • ULUSOY UN SANAYI
    28.88
    28.9
    29.32
    28.56
    %-0.69
    20:09
  • UMPAS HOLDING
    11.88
    11.9
    12.0
    11.63
    %-0.83
    20:09
  • UNLU YATIRIM HOLDING
    16.24
    16.31
    16.58
    16.0
    %-0.67
    20:09
  • USAK SERAMIK
    12.79
    12.8
    13.48
    12.41
    %4.32
    20:09
  • UZERTAS BOYA
    765.5
    766.0
    780.0
    766.0
    %-1.92
    20:09
  • VAKIF FIN. KIR.
    3.41
    3.42
    3.43
    3.29
    %2.71
    20:09
  • VAKIF GMYO
    2.22
    2.23
    2.28
    2.15
    %3.74
    20:09
  • VAKIF YAT. ORT.
    27.94
    28.0
    28.7
    26.76
    %0.79
    20:09
  • VAKIFLAR BANKASI
    24.32
    24.34
    24.44
    23.9
    %1.59
    20:09
  • VAKKO TEKSTIL
    126.3
    126.5
    133.4
    123.2
    %2.26
    20:09
  • VANET GIDA
    18.96
    18.97
    19.88
    18.68
    %-2.82
    20:09
  • VBT YAZILIM
    30.42
    30.44
    32.0
    30.06
    %-1.87
    20:09
  • VERA KONSEPT GMYO
    23.76
    23.78
    24.28
    23.4
    %-0.5
    20:09
  • VERUSA HOLDING
    291.0
    295.0
    296.75
    286.0
    %1.81
    20:09
  • VERUSATURK GIRISIM
    49.62
    49.64
    51.0
    48.82
    %-0.08
    20:09
  • VESTEL
    87.25
    87.55
    88.75
    85.7
    %0.11
    20:09
  • VESTEL BEYAZ ESYA
    21.6
    21.62
    21.82
    21.48
    %-0.46
    20:09
  • VIKING KAGIT
    44.08
    0.0
    44.08
    39.5
    %9.98
    20:09
  • YAPI VE KREDI BANK.
    34.06
    34.08
    34.4
    33.34
    %1.85
    20:09
  • YAPRAK SUT VE BESI CIFT.
    506.5
    0.0
    506.5
    460.75
    %9.99
    20:09
  • YATAS
    37.06
    37.72
    38.34
    37.06
    %-2.27
    20:09
  • YAYLA EN. UR. TUR. VE INS
    16.15
    16.25
    16.6
    15.64
    %1.19
    20:09
  • YAYLA GIDA
    12.18
    12.2
    12.25
    12.1
    %0.0
    20:09
  • YENI GIMAT GMYO
    50.0
    50.15
    51.0
    48.9
    %0.3
    20:09
  • YEO TEKNOLOJI ENERJI
    183.8
    184.0
    186.7
    179.5
    %0.71
    20:09
  • YESIL GMYO
    10.48
    10.49
    11.49
    10.2
    %-1.59
    20:09
  • YESIL YAPI
    6.69
    6.72
    7.0
    6.51
    %-1.33
    20:09
  • YESIL YATIRIM HOLDING
    4.74
    4.75
    4.89
    4.67
    %-0.21
    20:09
  • YIBITAS INSAAT MALZEME
    173600.0
    175000.0
    177770.0
    173600.0
    %-4.91
    20:09
  • YIGIT AKU
    28.6
    28.62
    29.5
    28.22
    %1.78
    20:09
  • YONGA MOBILYA
    79.4
    79.5
    82.85
    79.5
    %-0.38
    20:09
  • YUKSELEN CELIK
    22.48
    22.5
    23.2
    22.28
    %0.18
    20:09
  • YUNSA
    81.0
    81.2
    82.25
    79.65
    %0.68
    20:09
  • ZEDUR ENERJI
    11.39
    11.4
    11.88
    11.25
    %0.18
    20:09
  • ZIRAAT GMYO
    8.0
    8.02
    8.02
    7.59
    %5.25
    20:09
  • ZORLU ENERJI
    5.62
    5.63
    5.66
    5.47
    %2.0
    20:09