USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ KASIM 2025

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • KAPLAMIN
    405.5
    %9.97%
  • KARTAL YEN. ENERJI
    32.46
    %9.96%
  • BAHADIR KIMYA
    51.7
    %9.95%
  • SKYALP FINANSAL TEKNOLOJILER
    293.0
    %9.94%
  • BASTAS BASKENT CIMENTO
    16.39
    %9.93%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • GEZINOMI SEYAHAT
    112.6
    %-9.99%
  • ECOGREEN ENERJI
    23.98
    %-9.98%
  • YESIL GMYO
    1.46
    %-9.88%
  • EUROPEN ENDUSTRI
    6.61
    %-8.32%
  • QUA GRANITE HAYAL YAPI
    4.07
    %-8.13%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • KOZA ALTIN
    36.98
    %-0.59%
  • IS BANKASI (C)
    12.75
    %3.91%
  • YAPI VE KREDI BANK.
    33.86
    %4.38%
  • AKFEN YEN. ENERJI
    0.0
    %0.0%
  • TERA YATIRIM TEK. HOL.
    25.04
    %-4.65%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    11.04
    11.05
    11.12
    11.01
    %0.09
    12:57
  • A.V.O.D GIDA VE TARIM
    3.94
    3.95
    4.03
    3.93
    %-2.47
    12:57
  • A1 CAPITAL YATIRIM
    12.42
    12.43
    12.68
    12.0
    %2.81
    12:57
  • A1 YENILENEBILIR ENERJI
    30.52
    30.54
    30.86
    30.02
    %1.73
    12:57
  • ACIPAYAM SELULOZ
    103.7
    103.9
    104.1
    103.1
    %0.39
    12:57
  • ADEL KALEMCILIK
    30.12
    30.16
    30.5
    29.88
    %0.33
    12:57
  • ADESE GAYRIMENKUL
    0.0
    2.07
    2.24
    2.07
    %-10.0
    12:57
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    45.96
    46.04
    47.24
    45.9
    %-1.2
    12:57
  • AFYON CIMENTO
    13.06
    13.08
    13.15
    13.04
    %0.54
    12:57
  • AGESA HAYAT EMEKLILIK
    216.5
    216.6
    216.9
    213.1
    %1.17
    12:57
  • AGROTECH TEKNOLOJI
    7.85
    7.86
    8.18
    7.79
    %-3.68
    12:57
  • AHES GMYO
    55.65
    55.7
    58.0
    53.95
    %3.15
    12:57
  • AHLATCI DOGALGAZ
    26.66
    26.68
    27.26
    26.62
    %-1.33
    12:57
  • AK ENERJI
    11.18
    11.19
    11.35
    11.17
    %-0.09
    12:57
  • AKBANK
    60.85
    60.9
    60.95
    58.75
    %3.4
    12:57
  • AKCANSA
    126.4
    126.5
    127.0
    126.1
    %-0.32
    12:57
  • AKDENIZ YATIRIM HOLDING
    3.07
    3.08
    3.13
    3.05
    %-0.32
    12:57
  • AKFEN GMYO
    2.73
    2.74
    2.76
    2.71
    %0.37
    12:57
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN INSAAT
    22.38
    22.4
    22.48
    22.32
    %0.27
    12:57
  • AKFEN YEN. ENERJI
    17.16
    17.17
    17.21
    17.1
    %0.76
    12:57
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKIN TEKSTIL
    80.0
    80.3
    80.3
    79.5
    %1.01
    12:57
  • AKIS GMYO
    7.47
    7.48
    7.52
    7.43
    %0.0
    12:57
  • AKMERKEZ GMYO
    221.0
    221.2
    223.0
    220.8
    %0.45
    12:57
  • AKSA
    10.55
    10.56
    10.79
    10.51
    %-1.31
    12:57
  • AKSA ENERJI
    53.2
    53.25
    53.9
    51.85
    %2.21
    12:57
  • AKSIGORTA
    6.85
    6.86
    6.93
    6.84
    %0.44
    12:57
  • AKSU ENERJI
    17.06
    17.15
    17.16
    16.88
    %-0.58
    12:57
  • ALARKO CARRIER
    913.0
    914.0
    918.0
    909.5
    %0.38
    12:57
  • ALARKO GMYO
    28.92
    28.94
    29.54
    28.88
    %-1.23
    12:57
  • ALARKO HOLDING
    91.85
    91.95
    93.5
    91.5
    %-0.11
    12:57
  • ALBARAKA TURK
    7.68
    7.69
    7.7
    7.52
    %2.4
    12:57
  • ALCATEL LUCENT TELETAS
    115.9
    116.0
    118.1
    115.0
    %-0.09
    12:57
  • ALFA SOLAR ENERJI
    46.34
    46.36
    46.86
    44.32
    %2.84
    12:57
  • ALKIM KAGIT
    10.06
    10.07
    10.21
    10.05
    %-0.79
    12:57
  • ALKIM KIMYA
    16.08
    16.1
    16.15
    15.94
    %1.13
    12:57
  • ALTINAY SAVUNMA
    63.5
    63.55
    63.75
    63.2
    %0.47
    12:57
  • ALTINKILIC GIDA VE SUT
    86.65
    86.8
    89.5
    80.8
    %6.38
    12:57
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    417.5
    418.0
    420.0
    416.0
    %0.12
    12:57
  • ALVES KABLO
    26.88
    26.92
    27.6
    26.54
    %1.97
    12:57
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • ANADOLU EFES
    14.77
    14.78
    14.94
    14.68
    %0.48
    12:57
  • ANADOLU GRUBU HOLDING
    26.96
    26.98
    27.18
    26.78
    %0.45
    12:57
  • ANADOLU HAYAT EMEK.
    98.8
    98.85
    99.4
    97.6
    %1.07
    12:57
  • ANADOLU ISUZU
    53.95
    54.05
    54.25
    53.8
    %0.47
    12:57
  • ANADOLU SIGORTA
    22.36
    22.38
    22.58
    22.26
    %1.08
    12:57
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    12.08
    12.1
    12.6
    12.01
    %-4.13
    12:57
  • ANEL ELEKTRIK
    15.64
    15.66
    15.84
    15.55
    %-0.32
    12:57
  • ARCELIK
    106.0
    106.1
    106.2
    104.7
    %1.34
    12:57
  • ARD BILISIM TEKNOLOJILERI
    30.2
    30.22
    30.64
    28.52
    %4.21
    12:57
  • ARENA BILGISAYAR
    27.02
    27.04
    27.6
    26.78
    %1.96
    12:57
  • ARMADA GIDA
    38.74
    38.78
    38.86
    37.64
    %2.43
    12:57
  • ARSAN TEKSTIL
    2.99
    3.0
    3.02
    2.98
    %-0.99
    12:57
  • ARTEMIS HALI
    40.66
    40.7
    41.3
    40.52
    %-0.29
    12:57
  • ARZUM EV ALETLERI
    2.79
    2.8
    2.83
    2.78
    %0.36
    12:57
  • ASCE GMYO
    11.24
    11.26
    11.33
    11.24
    %0.45
    12:57
  • ASELSAN
    188.3
    188.4
    191.2
    186.6
    %0.05
    12:57
  • ASTOR ENERJI
    93.85
    93.9
    94.1
    92.9
    %0.7
    12:57
  • ATA GMYO
    15.31
    15.38
    15.49
    14.2
    %9.3
    12:57
  • ATAKEY PATATES
    52.15
    52.25
    52.3
    51.7
    %0.19
    12:57
  • ATAKULE GMYO
    7.43
    7.44
    7.5
    7.4
    %0.0
    12:57
  • ATLANTIS YATIRIM HOLDING
    77.75
    78.0
    78.0
    78.0
    %-0.26
    12:57
  • ATLAS YAT. ORT.
    5.98
    5.99
    6.0
    5.9
    %0.5
    12:57
  • ATP BILGISAYAR
    177.5
    177.6
    177.9
    161.1
    %9.16
    12:57
  • AVRASYA GMYO
    11.26
    11.28
    11.35
    11.15
    %0.9
    12:57
  • AVRASYA PETROL VE TUR.
    15.62
    15.69
    16.64
    15.6
    %-5.71
    12:57
  • AVRUPA YATIRIM HOLDING
    40.58
    40.62
    41.0
    40.3
    %0.64
    12:57
  • AVRUPAKENT GMYO
    53.65
    53.7
    53.8
    53.0
    %1.32
    12:57
  • AYDEM ENERJI
    18.57
    18.59
    18.69
    18.29
    %1.64
    12:57
  • AYEN ENERJI
    26.74
    26.76
    26.88
    25.94
    %3.24
    12:57
  • AYES CELIK HASIR VE CIT
    15.98
    16.0
    16.0
    16.0
    %1.98
    12:57
  • AYGAZ
    212.2
    212.4
    214.4
    211.6
    %0.14
    12:57
  • AZTEK TEKNOLOJI
    44.68
    44.7
    45.02
    44.54
    %0.45
    12:57
  • BAGFAS
    29.08
    29.12
    29.2
    28.78
    %1.32
    12:57
  • BAHADIR KIMYA
    51.7
    0.0
    51.7
    47.18
    %9.95
    12:57
  • BAK AMBALAJ
    39.88
    39.94
    41.46
    39.8
    %-2.59
    12:57
  • BALATACILAR BALATACILIK
    90.6
    90.7
    90.6
    90.5
    %0.11
    12:57
  • BALSU GIDA
    18.15
    18.16
    18.29
    18.06
    %0.22
    12:57
  • BANTAS AMBALAJ
    6.48
    6.49
    6.53
    6.43
    %1.09
    12:57
  • BANVIT
    170.8
    170.9
    171.8
    169.6
    %0.29
    12:57
  • BAREM AMBALAJ
    27.52
    27.54
    28.2
    24.9
    %7.25
    12:57
  • BASKENT DOGALGAZ GMYO
    41.36
    41.4
    42.48
    41.36
    %-0.91
    12:57
  • BASTAS BASKENT CIMENTO
    16.3
    16.39
    16.39
    15.3
    %9.93
    12:57
  • BATI CIMENTO
    4.14
    4.15
    4.18
    4.05
    %1.47
    12:57
  • BATI EGE GMYO
    5.6
    5.61
    5.83
    5.4
    %2.75
    12:57
  • BATISOKE CIMENTO
    15.81
    15.83
    15.97
    14.91
    %5.05
    12:57
  • BAYDONER RESTORANLARI
    24.64
    24.66
    25.04
    23.14
    %5.39
    12:57
  • BAYRAK TABAN SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • BAYRAK TABAN SANAYI
    19.92
    19.94
    21.26
    19.84
    %-2.35
    12:57
  • BERA HOLDING
    17.36
    17.38
    17.54
    17.2
    %0.17
    12:57
  • BERKOSAN YALITIM
    7.78
    7.82
    7.89
    7.7
    %-1.39
    12:57
  • BESIKTAS FUTBOL YAT.
    1.86
    1.87
    1.88
    1.85
    %1.08
    12:57
  • BESLER GIDA
    12.76
    12.77
    12.83
    12.71
    %0.39
    12:57
  • BEYAZ FILO
    27.12
    27.16
    27.34
    26.96
    %0.15
    12:57
  • BIEN YAPI URUNLERI
    28.64
    28.68
    29.08
    28.6
    %-0.9
    12:57
  • BIG MEDYA TEKNOLOJI
    319.0
    319.75
    327.25
    316.75
    %0.71
    12:57
  • BILICI YATIRIM
    30.8
    30.86
    31.46
    30.7
    %-1.16
    12:57
  • BIM MAGAZALAR
    555.5
    556.0
    557.5
    543.0
    %2.11
    12:57
  • BIN ULASIM TEKNOLOJILERI
    185.2
    185.4
    187.2
    179.7
    %2.32
    12:57
  • BIOTREND CEVRE VE ENERJI
    20.36
    20.38
    20.5
    20.34
    %0.2
    12:57
  • BIRIKIM VARLIK YONETIM
    85.35
    85.4
    86.05
    84.7
    %0.12
    12:57
  • BIRKO MENSUCAT
    8.16
    8.2
    8.16
    8.1
    %0.99
    12:57
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRLESIM GRUP ENERJI
    10.05
    10.07
    10.11
    10.05
    %0.4
    12:57
  • BIRLESIM MUHENDISLIK
    13.48
    13.5
    13.6
    13.36
    %0.97
    12:57
  • BIRLIK MENSUCAT
    19.95
    19.97
    19.95
    19.95
    %0.0
    12:57
  • BIZIM MAGAZALARI
    26.08
    26.14
    27.12
    25.62
    %1.87
    12:57
  • BLUME METAL KIMYA
    48.16
    48.18
    49.34
    48.1
    %-1.27
    12:57
  • BMS BIRLESIK METAL
    109.3
    109.4
    111.9
    108.0
    %0.55
    12:57
  • BMS CELIK HASIR
    20.04
    20.06
    20.32
    19.26
    %0.35
    12:57
  • BOGAZICI BETON SANAYI
    18.91
    18.92
    19.02
    18.9
    %0.11
    12:57
  • BOR SEKER
    23.96
    23.98
    24.08
    23.74
    %1.35
    12:57
  • BORLEASE OTOMOTIV
    9.66
    9.67
    10.66
    9.54
    %-7.9
    12:57
  • BORUSAN MANNESMANN
    494.0
    494.5
    501.5
    488.75
    %1.12
    12:57
  • BORUSAN YAT. PAZ.
    2464.0
    2466.0
    2515.0
    2441.0
    %0.82
    12:57
  • BOSCH FREN SISTEMLERI
    178.7
    179.0
    187.4
    176.4
    %1.53
    12:57
  • BOSSA
    7.07
    7.08
    7.18
    6.98
    %1.14
    12:57
  • BRISA
    86.5
    86.6
    87.0
    85.35
    %1.11
    12:57
  • BULBULOGLU VINC
    104.5
    104.6
    106.0
    104.1
    %-0.1
    12:57
  • BULLS GSYO
    47.44
    47.46
    49.2
    46.0
    %2.95
    12:57
  • BURCELIK
    37.8
    37.9
    39.5
    36.8
    %-0.16
    12:57
  • BURCELIK VANA
    280.0
    281.0
    280.0
    278.0
    %0.72
    12:57
  • BURSA CIMENTO
    6.24
    6.25
    6.29
    6.23
    %0.32
    12:57
  • BUYUK SEFLER BIGCHEFS
    52.05
    52.2
    53.95
    49.5
    %5.15
    12:57
  • CAGDAS CAM
    35.68
    35.7
    36.94
    35.12
    %-3.62
    12:57
  • CAN2 TERMIK
    2.32
    2.33
    2.35
    2.31
    %1.3
    12:57
  • CARREFOURSA
    119.3
    119.4
    121.9
    118.8
    %0.67
    12:57
  • CASA EMTIA PETROL
    101.4
    101.5
    101.5
    101.5
    %2.63
    12:57
  • CATES ELEKTRIK
    33.14
    33.18
    33.32
    32.74
    %1.22
    12:57
  • CELEBI
    1679.0
    1681.0
    1690.0
    1653.0
    %0.6
    12:57
  • CELIK HALAT
    8.7
    8.71
    8.84
    8.7
    %0.23
    12:57
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CEM ZEYTIN
    36.02
    36.08
    37.08
    35.24
    %2.44
    12:57
  • CEM ZEYTIN
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEM ZEYTIN A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEMAS DOKUM
    5.37
    5.38
    5.47
    5.35
    %-0.74
    12:57
  • CEMTAS
    10.41
    10.42
    10.51
    10.4
    %0.48
    12:57
  • CEO EVENT MEDYA
    24.74
    24.76
    25.0
    24.54
    %1.06
    12:57
  • CIMBETON
    2203.0
    2206.0
    2209.0
    2182.0
    %0.73
    12:57
  • CIMENTAS
    354.5
    355.25
    355.25
    346.0
    %3.42
    12:57
  • CIMSA
    44.74
    44.76
    44.98
    44.08
    %1.5
    12:57
  • COCA COLA ICECEK
    55.25
    55.3
    55.95
    55.05
    %0.18
    12:57
  • CONSUS ENERJI
    3.19
    3.2
    3.22
    3.17
    %0.95
    12:57
  • COSMOS YAT. HOLDING
    170.1
    171.6
    176.0
    167.5
    %-3.32
    12:57
  • CREDITWEST FAKTORING
    44.12
    44.34
    45.78
    40.68
    %6.38
    12:57
  • CUHADAROGLU METAL
    21.52
    21.54
    21.98
    21.54
    %0.09
    12:57
  • CVK MADEN
    17.65
    17.67
    18.25
    17.65
    %0.06
    12:57
  • CW ENERJI
    24.2
    24.22
    24.56
    23.9
    %1.09
    12:57
  • DAGI GIYIM
    7.7
    7.71
    7.74
    7.65
    %-0.39
    12:57
  • DAGI YATIRIM HOLDING
    254.75
    255.0
    258.0
    240.3
    %3.24
    06:21
  • DAP GAYRIMENKUL
    12.01
    12.02
    12.18
    11.95
    %0.84
    12:57
  • DARDANEL
    2.29
    2.3
    2.32
    2.27
    %1.33
    12:57
  • DARPHANE ALTIN SERTIFIKASI
    74.18
    74.19
    74.36
    73.54
    %1.08
    12:57
  • DATAGATE BILGISAYAR
    77.25
    77.3
    78.0
    76.2
    %1.11
    12:57
  • DCT TRADING DIS TICARET
    29.22
    29.24
    29.48
    28.9
    %0.83
    12:57
  • DEMISAS DOKUM
    10.12
    10.14
    10.16
    10.07
    %0.7
    12:57
  • DENGE HOLDING
    3.63
    3.64
    3.77
    3.59
    %-2.93
    12:57
  • DENIZ GMYO
    7.27
    7.28
    7.39
    7.27
    %0.14
    12:57
  • DERIMOD
    36.2
    36.26
    36.7
    36.18
    %-0.17
    12:57
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DERLUKS YATIRIM HOLDING
    14.11
    14.12
    14.42
    14.09
    %-1.47
    12:57
  • DESA DERI
    12.6
    12.63
    12.88
    12.51
    %-1.87
    12:57
  • DESPEC BILGISAYAR
    49.08
    49.12
    49.88
    49.02
    %-0.12
    12:57
  • DESTEK FINANS FAKTORING
    767.5
    768.0
    780.0
    759.0
    %0.33
    12:57
  • DEVA HOLDING
    63.7
    63.8
    64.4
    63.0
    %1.67
    12:57
  • DINAMIK ISI MAKINA YALITIM
    21.04
    21.08
    21.28
    21.04
    %-0.28
    12:57
  • DIRITEKS DIRILIS TEKSTIL
    25.24
    25.3
    25.24
    24.24
    %4.13
    12:57
  • DITAS DOGAN
    34.28
    34.36
    37.48
    34.14
    %-7.65
    12:57
  • DMR UNLU MAMULLER
    23.1
    23.12
    23.48
    22.94
    %0.35
    12:57
  • DO-CO
    8487.5
    8497.5
    8580.0
    8400.0
    %0.41
    12:57
  • DOF ROBOTIK
    86.7
    86.75
    88.9
    84.55
    %-0.69
    12:57
  • DOFER YAPI MALZEMELERI
    54.9
    55.0
    55.3
    52.8
    %2.52
    12:57
  • DOGAN BURDA
    510.0
    511.0
    517.5
    464.25
    %5.32
    06:18
  • DOGAN HOLDING
    17.33
    17.34
    17.44
    17.14
    %1.17
    12:57
  • DOGANLAR MOBILYA
    5.74
    5.75
    5.79
    5.73
    %0.17
    12:57
  • DOGU ARAS ENERJI
    61.3
    61.35
    62.4
    60.65
    %0.82
    12:57
  • DOGUS GMYO
    31.82
    32.2
    32.44
    31.04
    %0.44
    12:57
  • DOGUS OTOMOTIV
    187.7
    187.8
    188.1
    184.4
    %1.24
    12:57
  • DOGUSAN
    48.08
    49.08
    51.7
    47.76
    %-4.6
    12:57
  • DOKTAS DOKUMCULUK
    21.5
    21.52
    21.96
    20.6
    %-1.38
    12:57
  • DUNYA HOLDING
    112.4
    112.6
    114.5
    111.0
    %1.17
    12:57
  • DURAN DOGAN BASIM
    3.73
    3.74
    3.78
    3.72
    %0.54
    12:57
  • DURUKAN SEKERLEME
    14.49
    14.52
    14.62
    14.46
    %0.48
    12:57
  • DYO BOYA
    13.69
    13.7
    13.74
    13.6
    %0.29
    12:57
  • EBEBEK MAGAZACILIK
    54.35
    54.4
    54.85
    53.55
    %1.12
    12:57
  • ECOGREEN ENERJI
    0.0
    23.98
    23.98
    23.98
    %-9.98
    12:57
  • ECZACIBASI ILAC
    101.6
    101.7
    103.6
    98.35
    %3.67
    12:57
  • ECZACIBASI YATIRIM
    365.0
    365.25
    368.25
    361.0
    %0.97
    12:57
  • E-DATA TEKNOLOJI
    5.27
    5.28
    5.35
    5.27
    %0.38
    12:57
  • EDIP GAYRIMENKUL
    34.4
    34.44
    34.72
    33.32
    %2.56
    12:57
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EFOR CAY SANAYI
    141.7
    141.8
    143.7
    141.1
    %-1.39
    06:18
  • EFOR YATIRIM
    125.0
    125.2
    133.0
    124.6
    %-4.58
    12:57
  • EGE ENDUSTRI
    7685.0
    7687.5
    7780.0
    7655.0
    %0.42
    12:57
  • EGE GUBRE
    102.0
    102.2
    105.4
    100.8
    %2.0
    12:57
  • EGE PROFIL
    26.94
    27.02
    27.28
    26.5
    %1.96
    12:57
  • EGE SERAMIK
    3.2
    3.21
    3.24
    3.2
    %0.0
    12:57
  • EGEPLAST
    5.66
    5.68
    5.72
    5.63
    %0.35
    12:57
  • EGEYAPI AVRUPA GMYO
    25.36
    25.4
    25.56
    25.3
    %0.4
    12:57
  • EKIZ KIMYA
    85.0
    85.5
    85.0
    83.0
    %3.47
    12:57
  • EKOS TEKNOLOJI
    27.38
    27.4
    27.96
    27.04
    %-0.15
    12:57
  • EKSUN GIDA
    5.72
    5.74
    5.76
    5.72
    %0.35
    12:57
  • ELITE NATUREL ORGANIK GIDA
    31.88
    31.9
    32.22
    31.26
    %1.53
    12:57
  • EMEK ELEKTRIK
    60.25
    60.3
    60.4
    57.5
    %2.55
    12:57
  • EMINIS AMBALAJ
    182.0
    182.2
    182.2
    181.9
    %0.66
    12:57
  • EMLAK KONUT DAMLA KENT GMS
    5.85
    5.86
    5.86
    5.82
    %0.69
    12:57
  • EMLAK KONUT GMYO
    19.83
    19.84
    19.87
    19.17
    %3.99
    12:57
  • ENDA ENERJI HOLDING
    14.48
    14.5
    14.56
    14.4
    %0.28
    12:57
  • ENERJISA ENERJI
    77.25
    77.3
    78.8
    77.15
    %0.85
    12:57
  • ENERYA ENERJI
    10.2
    10.21
    10.39
    10.11
    %1.19
    12:57
  • ENKA INSAAT
    75.2
    75.25
    75.7
    74.35
    %0.8
    12:57
  • ENSARI DERI
    110.9
    111.1
    113.6
    109.0
    %-0.8
    12:57
  • ERBOSAN
    192.2
    192.5
    193.1
    190.3
    %0.63
    12:57
  • ERCIYAS CELIK BORU
    76.0
    76.1
    79.95
    75.35
    %-1.87
    12:57
  • EREGLI DEMIR CELIK
    24.28
    24.3
    24.36
    23.94
    %2.1
    12:57
  • ERSU GIDA
    18.47
    18.5
    18.72
    18.12
    %-1.23
    12:57
  • ESCAR FILO
    19.75
    19.76
    20.1
    19.68
    %-1.35
    12:57
  • ESCORT TEKNOLOJI
    3.49
    3.5
    3.54
    3.39
    %2.65
    12:57
  • ESENBOGA ELEKTRIK
    7.86
    7.87
    8.2
    7.8
    %-2.48
    12:57
  • ETILER GIDA
    4.07
    4.08
    4.12
    4.06
    %0.25
    12:57
  • EURO KAPITAL YAT. ORT.
    15.22
    15.33
    15.49
    15.2
    %-0.13
    12:57
  • EURO TREND YAT. ORT.
    25.32
    25.8
    26.78
    24.92
    %-4.49
    12:57
  • EURO YAT. ORT.
    13.38
    13.46
    13.55
    13.31
    %0.45
    12:57
  • EURO YATIRIM HOLDING
    10.91
    10.95
    11.0
    10.95
    %-1.35
    12:57
  • EUROPAP TEZOL KAGIT
    12.19
    12.2
    12.39
    12.14
    %-0.81
    12:57
  • EUROPEN ENDUSTRI
    0.0
    0.0
    7.3
    6.61
    %-8.32
    12:57
  • EUROPOWER ENERJI
    30.16
    30.18
    30.44
    28.84
    %4.94
    12:57
  • EYG GMYO
    4.68
    4.69
    4.71
    4.66
    %0.43
    12:57
  • FADE GIDA
    13.73
    13.76
    13.81
    13.66
    %0.51
    12:57
  • FENERBAHCE FUTBOL
    12.09
    12.11
    12.49
    11.86
    %0.08
    12:57
  • FLAP KONGRE TOPLANTI HIZ.
    9.29
    9.3
    9.39
    9.17
    %0.11
    12:57
  • F-M IZMIT PISTON
    336.5
    337.0
    346.5
    336.5
    %-0.3
    12:57
  • FONET BILGI TEKNOLOJILERI
    2.96
    2.97
    3.02
    2.91
    %1.72
    12:57
  • FORD OTOSAN
    95.55
    95.6
    95.65
    93.75
    %1.49
    12:57
  • FORMET CELIK KAPI SANAYI
    3.44
    3.45
    3.53
    3.42
    %-1.71
    12:57
  • FORTE BILGI ILETISIM
    77.7
    77.75
    78.75
    77.15
    %-0.38
    12:57
  • FRIGO PAK GIDA
    13.19
    13.2
    13.23
    13.02
    %1.54
    12:57
  • FUZUL GMYO
    13.01
    13.02
    13.26
    12.7
    %2.36
    12:57
  • GALATA WIND ENERJI
    23.74
    23.76
    23.92
    23.66
    %0.59
    12:57
  • GALATASARAY SPORTIF
    1.39
    1.4
    1.41
    1.38
    %1.45
    12:57
  • GARANTI BANKASI
    132.9
    133.0
    133.3
    129.1
    %2.86
    12:57
  • GARANTI FAKTORING
    25.56
    25.6
    25.96
    25.18
    %1.43
    12:57
  • GARANTI YAT. ORT.
    13.7
    13.72
    14.25
    13.58
    %0.51
    12:57
  • GEDIK Y. MEN. DEG.
    6.66
    6.67
    6.76
    6.64
    %-0.15
    12:57
  • GEDIZ AMBALAJ
    27.44
    27.48
    27.66
    27.12
    %0.0
    12:57
  • GELECEK VARLIK YONETIMI
    73.2
    73.25
    73.5
    72.35
    %1.03
    12:57
  • GEN ILAC
    186.7
    186.9
    190.0
    186.1
    %-1.22
    12:57
  • GENTAS
    10.04
    10.05
    10.42
    9.84
    %-2.9
    12:57
  • GERSAN ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • GERSAN ELEKTRIK
    20.08
    20.1
    20.98
    19.9
    %-0.2
    12:57
  • GEZINOMI SEYAHAT
    0.0
    112.6
    112.6
    112.6
    %-9.99
    12:57
  • GIMAT MAGAZACILIK
    45.3
    45.32
    45.8
    44.92
    %1.12
    12:57
  • GIPTA OFIS KIRTASIYE
    69.65
    69.7
    76.9
    69.35
    %-2.99
    12:57
  • GIRISIM ELEKTRIK SANAYI
    47.06
    47.1
    47.28
    46.34
    %1.99
    12:57
  • GLOBAL MEN. DEG.
    11.94
    11.98
    12.26
    11.9
    %-0.17
    12:57
  • GLOBAL YAT. HOLDING
    11.25
    11.26
    11.27
    11.02
    %1.08
    12:57
  • GOKNUR GIDA
    21.16
    21.18
    21.22
    21.0
    %0.95
    12:57
  • GOLTAS CIMENTO
    319.25
    319.75
    322.0
    318.75
    %0.47
    12:57
  • GOOD-YEAR
    15.5
    15.51
    15.55
    15.46
    %0.52
    12:57
  • GOZDE GIRISIM
    21.82
    21.84
    22.06
    21.76
    %0.55
    12:57
  • GRAINTURK HOLDING
    341.25
    341.75
    365.0
    330.0
    %-5.6
    12:57
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    9.69
    9.71
    9.77
    9.52
    %1.78
    12:57
  • GSD HOLDING
    4.41
    4.42
    4.44
    4.35
    %1.85
    12:57
  • GUBRE FABRIK.
    335.0
    335.25
    337.25
    324.75
    %2.92
    12:57
  • GULER YAT. HOLDING
    4.5
    4.51
    4.54
    4.42
    %0.67
    12:57
  • GULERMAK AGIR SANAYI
    172.1
    172.3
    173.6
    170.0
    %1.17
    12:57
  • GUNDOGDU GIDA
    106.0
    106.8
    108.0
    95.2
    %5.74
    12:57
  • GUR-SEL TURIZM TASIMACILIK
    332.75
    333.0
    337.25
    330.75
    %0.23
    12:57
  • HALK GMYO
    3.96
    3.97
    3.98
    3.91
    %1.53
    12:57
  • HAREKET PROJE TASIMACILIGI
    67.8
    67.85
    68.9
    67.55
    %-0.51
    12:57
  • HATAY TEKSTIL
    21.3
    21.36
    22.08
    21.04
    %-0.37
    12:57
  • HATSAN GEMI
    42.2
    42.22
    43.04
    42.02
    %0.29
    12:57
  • HEDEF GIRISIM
    3.15
    3.16
    3.36
    3.1
    %-5.41
    12:57
  • HEDEF HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • HEDEF HOLDING
    48.32
    48.38
    51.6
    47.46
    %-2.81
    12:57
  • HEKTAS
    3.3
    3.31
    3.32
    3.26
    %1.53
    12:57
  • HIDROPAR HAREKET KONTROL
    12.46
    12.47
    12.66
    12.44
    %-0.32
    12:57
  • HITIT BILGISAYAR
    49.46
    49.52
    49.84
    48.82
    %1.43
    12:57
  • HOROZ LOJISTIK
    59.5
    59.55
    60.5
    59.15
    %0.17
    12:57
  • HUB GIRISIM
    2.98
    2.99
    2.99
    2.91
    %0.68
    12:57
  • HUN YENILENEBILIR ENERJI
    3.57
    3.58
    3.61
    3.52
    %1.7
    12:57
  • HURRIYET GZT.
    6.24
    6.25
    6.8
    5.98
    %-5.02
    12:57
  • IC ENTERRA YEN. ENERJI
    10.76
    10.77
    10.97
    10.7
    %0.94
    12:57
  • ICBC TURKEY BANK
    13.78
    13.79
    13.88
    13.63
    %1.4
    12:57
  • ICU GIRISIM
    2.96
    2.97
    3.02
    2.95
    %0.0
    12:57
  • IDEALIST GMYO
    3.18
    3.19
    3.23
    3.13
    %0.0
    12:57
  • IHLAS EV ALETLERI
    2.54
    2.55
    2.58
    2.52
    %-1.54
    12:57
  • IHLAS GAYRIMENKUL
    2.8
    2.81
    2.95
    2.8
    %-3.1
    12:57
  • IHLAS GAZETECILIK
    1.93
    1.94
    2.02
    1.92
    %-2.51
    12:57
  • IHLAS HABER AJANSI
    41.22
    41.3
    41.4
    39.78
    %0.49
    12:57
  • IHLAS HOLDING
    3.64
    3.65
    3.89
    3.62
    %0.0
    12:57
  • IHLAS YAYIN HOLDING
    2.37
    2.38
    2.47
    2.36
    %-0.42
    12:57
  • IMAS MAKINA
    5.36
    5.37
    5.52
    5.29
    %2.09
    12:57
  • INDEKS BILGISAYAR
    7.55
    7.56
    7.59
    7.54
    %0.53
    12:57
  • INFO YATIRIM
    3.95
    3.96
    3.98
    3.87
    %0.51
    12:57
  • INGRAM BILISIM
    413.5
    414.0
    415.5
    407.5
    %1.78
    12:57
  • INNOSA TEKNOLOJI
    280.25
    282.25
    285.0
    280.25
    %-3.2
    12:57
  • INTEMA
    281.25
    281.5
    287.5
    280.0
    %0.27
    12:57
  • INVEO YATIRIM HOLDING
    9.98
    9.99
    10.05
    9.84
    %0.6
    12:57
  • INVESTCO HOLDING
    203.6
    203.7
    210.6
    203.0
    %-2.77
    12:57
  • IPEK DOGAL ENERJI
    84.3
    84.35
    87.75
    83.3
    %2.18
    12:57
  • IS BANKASI (A)
    0.0
    4455000.0
    0.0
    0.0
    %0.0
    12:57
  • IS BANKASI (B)
    480000.0
    483997.5
    483997.5
    483997.5
    %-0.21
    12:57
  • IS BANKASI (C)
    12.75
    12.76
    12.88
    12.27
    %3.91
    12:57
  • IS BANKASI (KUR.)
    0.0
    3700000.0
    0.0
    0.0
    %0.0
    12:57
  • IS FIN.KIR.
    19.48
    19.5
    19.66
    19.34
    %-0.31
    12:57
  • IS GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • IS GIRISIM
    80.95
    81.0
    84.9
    80.75
    %-3.63
    12:57
  • IS GMYO
    19.84
    19.86
    19.98
    19.77
    %-0.3
    12:57
  • IS Y. MEN. DEG.
    40.74
    40.76
    40.96
    40.18
    %1.85
    12:57
  • IS YAT. ORT.
    8.2
    8.21
    8.25
    8.09
    %1.73
    12:57
  • ISBIR HOLDING
    91.85
    91.9
    91.9
    90.05
    %2.11
    12:57
  • ISBIR SENTETIK DOKUMA
    7.74
    7.76
    7.78
    7.71
    %0.65
    12:57
  • ISIK PLASTIK
    9.04
    9.05
    9.19
    9.02
    %-0.44
    12:57
  • ISIKLAR ENERJI YAPI HOL.
    53.3
    53.35
    53.55
    50.0
    %5.02
    12:57
  • ISKENDERUN DEMIR CELIK
    35.76
    35.78
    35.84
    35.18
    %1.88
    12:57
  • IZ YATIRIM HOLDING
    66.0
    66.55
    67.35
    65.5
    %0.76
    12:57
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZDEMIR ENERJI
    8.97
    8.98
    9.04
    8.84
    %0.56
    12:57
  • IZMIR DEMIR CELIK
    6.11
    6.12
    6.13
    6.01
    %1.33
    12:57
  • IZMIR FIRCA
    143.4
    143.5
    144.2
    141.1
    %0.42
    12:57
  • JANTSA JANT SANAYI
    19.57
    19.59
    19.78
    19.49
    %0.46
    12:57
  • KAFEIN YAZILIM
    9.29
    9.31
    9.34
    9.23
    %0.65
    12:57
  • KALEKIM KIMYEVI MADDELER
    31.28
    31.32
    31.42
    30.98
    %1.03
    12:57
  • KALESERAMIK
    28.36
    28.38
    28.72
    28.34
    %-0.21
    12:57
  • KALYON GUNES TEKNOLOJILERI
    57.75
    57.8
    58.0
    57.6
    %0.09
    12:57
  • KAPLAMIN
    405.5
    0.0
    405.5
    377.0
    %9.97
    12:57
  • KARDEMIR (A)
    25.58
    25.6
    25.98
    24.7
    %2.32
    12:57
  • KARDEMIR (B)
    22.54
    22.6
    22.68
    21.8
    %3.87
    12:57
  • KARDEMIR (D)
    25.74
    25.76
    25.88
    24.34
    %6.54
    12:57
  • KAREL ELEKTRONIK
    9.82
    9.83
    9.92
    9.67
    %1.66
    12:57
  • KARSAN OTOMOTIV
    9.48
    9.49
    9.56
    9.43
    %1.06
    12:57
  • KARSU TEKSTIL
    26.5
    26.54
    26.68
    26.38
    %0.0
    12:57
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    82.55
    82.65
    83.6
    82.1
    %1.1
    12:57
  • KATILIMEVIM TAS. FIN.
    14.66
    14.67
    14.7
    14.39
    %1.31
    12:57
  • KATMERCILER EKIPMAN
    3.34
    3.35
    3.39
    3.34
    %-0.3
    12:57
  • KAYSERI SEKER FABRIKASI
    17.5
    17.51
    17.62
    17.49
    %0.29
    12:57
  • KENT GIDA
    724.0
    725.0
    725.0
    723.5
    %0.21
    12:57
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.59
    2.6
    2.61
    2.56
    %0.0
    12:57
  • KERVANSARAY YAT. HOLDING
    2.3
    2.31
    2.32
    2.31
    %-2.53
    12:57
  • KILER GMYO
    6.64
    6.65
    6.67
    6.53
    %1.37
    12:57
  • KILER HOLDING
    152.5
    152.6
    152.7
    147.5
    %2.49
    12:57
  • KIM MARKET-ERSAN ALISVERIS
    15.52
    15.53
    15.58
    15.15
    %0.45
    12:57
  • KIMTEKS POLIURETAN
    15.52
    15.54
    15.61
    15.45
    %0.78
    12:57
  • KIRAC GALVANIZ
    48.06
    48.1
    48.86
    47.76
    %0.17
    12:57
  • KIZILBUK GYO
    12.64
    12.65
    12.72
    11.89
    %6.66
    12:57
  • KLIMASAN KLIMA
    31.8
    31.84
    32.12
    31.02
    %1.86
    12:57
  • KOC HOLDING
    171.3
    171.4
    171.4
    168.3
    %1.72
    12:57
  • KOC METALURJI
    2.86
    2.87
    3.05
    2.84
    %-3.37
    12:57
  • KOCAER CELIK
    11.49
    11.5
    11.56
    11.43
    %1.05
    12:57
  • KOLEKSIYON MOBILYA
    5.42
    5.43
    5.47
    5.4
    %0.37
    12:57
  • KONFRUT GIDA
    11.92
    11.93
    12.14
    11.91
    %-0.08
    12:57
  • KONTROLMATIK TEKNOLOJI
    27.28
    27.3
    27.64
    27.1
    %1.11
    12:57
  • KONYA CIMENTO
    4982.5
    4985.0
    5015.0
    4962.5
    %0.5
    12:57
  • KONYA KAGIT
    14.07
    14.1
    14.28
    14.07
    %-0.56
    12:57
  • KORAY GMYO
    6.03
    6.04
    6.27
    6.0
    %0.67
    12:57
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    51.15
    51.25
    51.4
    51.0
    %0.79
    12:57
  • KORFEZ GMYO
    3.3
    3.31
    3.34
    3.25
    %1.54
    12:57
  • KOROPLAST TEMIZLIK AMBALAJ
    7.86
    7.88
    7.9
    7.83
    %0.77
    12:57
  • KOTON MAGAZACILIK
    15.54
    15.55
    15.79
    15.54
    %1.57
    12:57
  • KOZA ALTIN
    36.96
    36.98
    38.0
    36.92
    %-0.59
    12:57
  • KOZA MADENCILIK
    102.0
    102.1
    103.8
    100.6
    %0.49
    12:57
  • KOZA POLYESTER
    6.11
    6.12
    6.15
    6.08
    %0.99
    12:57
  • KRISTAL KOLA
    11.86
    11.87
    11.94
    11.45
    %3.13
    12:57
  • KRON TELEKOMUNIKASYON
    15.61
    15.63
    15.95
    15.34
    %-1.2
    12:57
  • KUSTUR KUSADASI TURIZM
    3185.0
    3195.0
    3185.0
    3185.0
    %-0.31
    12:57
  • KUTAHYA PORSELEN
    99.55
    99.65
    102.9
    97.0
    %3.32
    12:57
  • KUTAHYA SEKER FABRIKASI
    69.7
    69.75
    70.55
    69.65
    %0.29
    12:57
  • KUVVA GIDA
    162.1
    162.9
    162.1
    162.0
    %-0.49
    12:57
  • KUYUMCUKENT GAYRIMENKUL
    47.46
    47.48
    49.26
    46.0
    %4.72
    12:57
  • KUZEY BORU
    14.03
    14.05
    14.27
    13.96
    %0.79
    12:57
  • KUZUGRUP GMYO
    26.6
    26.64
    26.88
    26.24
    %0.91
    12:57
  • LDR TURIZM
    0.0
    78.3
    94.3
    78.3
    %-10.0
    12:57
  • LIDER FAKTORING
    4.67
    4.68
    4.71
    4.63
    %1.3
    12:57
  • LILA KAGIT
    27.38
    27.4
    27.66
    27.34
    %0.37
    12:57
  • LIMAK DOGU ANADOLU
    28.5
    28.52
    28.58
    28.28
    %0.78
    12:57
  • LINK BILGISAYAR
    241.2
    241.3
    243.4
    234.0
    %2.64
    12:57
  • LOGO YAZILIM
    165.9
    166.0
    168.1
    165.6
    %1.16
    12:57
  • LOKMAN HEKIM SAGLIK
    15.94
    15.95
    16.05
    15.91
    %0.06
    12:57
  • LORAS HOLDING
    5.48
    5.49
    5.6
    5.46
    %-1.61
    12:57
  • LUKS KADIFE
    110.5
    110.7
    111.2
    109.2
    %1.1
    12:57
  • LYDIA HOLDING
    189.4
    189.7
    191.7
    181.8
    %3.84
    12:57
  • LYDIA YESIL ENERJI
    13002.5
    13010.0
    13405.0
    12750.0
    %1.76
    12:57
  • MACKOLIK INTERNET HIZMETLERI
    41.78
    41.8
    42.0
    41.0
    %1.26
    12:57
  • MAKIM MAKINE
    17.7
    17.71
    18.01
    17.45
    %0.91
    12:57
  • MAKINA TAKIM
    14.15
    14.16
    15.02
    13.42
    %-5.03
    12:57
  • MANAS ENERJI YONETIMI
    10.21
    10.22
    10.74
    10.03
    %0.79
    12:57
  • MARGUN ENERJI
    31.94
    31.98
    32.7
    31.56
    %-1.42
    12:57
  • MARKA YATIRIM HOLDING
    42.7
    42.72
    43.02
    42.0
    %1.52
    12:57
  • MARMARA HOLDING
    2.74
    2.75
    2.81
    2.7
    %-1.08
    12:57
  • MARMARIS ALTINYUNUS
    1012.0
    1013.0
    1020.0
    1010.0
    %0.3
    12:57
  • MARSHALL
    1712.0
    1714.0
    1730.0
    1680.0
    %-0.92
    12:57
  • MARTI GMYO
    2.93
    2.94
    2.97
    2.92
    %0.0
    12:57
  • MARTI OTEL
    3.19
    3.2
    3.2
    3.12
    %1.92
    12:57
  • MATRIKS BILGI DAGITIM
    26.72
    26.76
    27.48
    26.16
    %1.83
    12:57
  • MAVI GIYIM
    38.92
    38.94
    39.42
    38.7
    %0.31
    12:57
  • MAZHAR ZORLU HOLDING
    6.19
    6.23
    6.26
    6.18
    %0.0
    12:57
  • MEDITERA TIBBI MALZEME
    27.52
    27.54
    27.9
    27.4
    %0.58
    12:57
  • MEGA METAL
    42.0
    42.04
    42.42
    40.82
    %3.24
    12:57
  • MEGA POLIETILEN
    4.05
    4.06
    4.05
    4.05
    %-0.25
    12:57
  • MEKA BETON
    4.02
    4.03
    4.15
    3.93
    %-4.28
    12:57
  • MENDERES TEKSTIL
    14.67
    14.69
    14.77
    14.48
    %1.31
    12:57
  • MERCAN KIMYA
    17.73
    17.74
    17.84
    17.05
    %2.43
    12:57
  • MERIT TURIZM
    19.22
    19.24
    19.34
    19.09
    %0.37
    12:57
  • MERKO GIDA
    14.04
    14.05
    14.1
    13.93
    %0.79
    12:57
  • METEMTUR YATIRIM
    57.8
    57.95
    59.9
    55.7
    %1.23
    21:55
  • METRO HOLDING
    5.29
    5.3
    5.55
    5.06
    %3.72
    12:57
  • METRO PETROL VE TESISLERI
    16.81
    16.92
    17.06
    16.75
    %-0.47
    12:57
  • METRO YAT. ORT.
    8.18
    8.19
    8.28
    8.12
    %0.12
    12:57
  • MHR GMYO
    3.88
    3.89
    3.95
    3.85
    %-0.77
    12:57
  • MIA TEKNOLOJI
    38.86
    38.88
    39.12
    38.5
    %0.73
    12:57
  • MIGROS TICARET
    518.0
    518.5
    519.5
    506.0
    %2.67
    12:57
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    6.02
    6.04
    6.07
    5.86
    %3.26
    12:57
  • MLP SAGLIK
    311.25
    311.5
    313.25
    308.25
    %1.06
    12:57
  • MLP SAGLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • MMC SAN. VE TIC. YAT.
    94.0
    94.6
    94.0
    94.0
    %0.0
    12:57
  • MOBILTEL ILETISIM
    7.74
    7.75
    7.97
    7.27
    %6.9
    12:57
  • MOGAN ENERJI
    8.66
    8.67
    8.73
    8.6
    %0.58
    12:57
  • MONDI TURKEY
    7.93
    7.95
    8.11
    7.4
    %7.3
    12:57
  • MOPAS MARKETCILIK
    32.6
    32.62
    32.94
    32.6
    %-0.24
    12:57
  • NASMED EGEPOL
    7.87
    7.88
    8.02
    7.8
    %-0.63
    12:57
  • NATUREL ENERJI
    8.47
    8.48
    8.53
    8.42
    %0.83
    12:57
  • NATURELGAZ
    11.07
    11.09
    11.17
    11.0
    %0.0
    12:57
  • NET HOLDING
    49.74
    49.76
    50.1
    49.64
    %0.08
    12:57
  • NETAS TELEKOM.
    68.25
    68.3
    70.0
    63.75
    %7.23
    12:57
  • NIGBAS NIGDE BETON
    21.58
    21.64
    21.92
    20.82
    %0.19
    12:57
  • NUH CIMENTO
    228.9
    229.1
    229.0
    227.1
    %0.88
    12:57
  • NUROL GMYO
    9.32
    9.34
    9.44
    9.17
    %1.96
    12:57
  • OBA MAKARNACILIK
    39.5
    39.54
    39.84
    39.42
    %0.36
    12:57
  • OBASE BILGISAYAR
    35.86
    35.94
    36.1
    35.48
    %0.62
    12:57
  • ODAS ELEKTRIK
    5.46
    5.47
    5.49
    5.34
    %2.82
    12:57
  • ODINE TEKNOLOJI
    225.7
    225.9
    234.0
    207.0
    %-0.75
    12:57
  • OFIS YEM GIDA
    57.15
    57.25
    58.2
    56.95
    %-0.26
    12:57
  • ONCOSEM ONKOLOJIK SISTEMLER
    240.3
    240.7
    246.3
    237.1
    %0.25
    12:57
  • ONUR TEKNOLOJI
    64.55
    64.65
    64.95
    64.1
    %0.47
    12:57
  • ORCAY ORTAKOY CAY SANAYI
    3.84
    3.85
    3.9
    3.76
    %-0.52
    12:57
  • ORGE ENERJI ELEKTRIK
    70.45
    70.55
    71.95
    68.95
    %3.0
    12:57
  • ORMA ORMAN MAHSULLERI
    167.3
    170.8
    177.0
    167.3
    %-4.4
    12:57
  • OSMANLI MENKUL
    8.98
    8.99
    8.99
    8.9
    %1.01
    12:57
  • OSTIM ENDUSTRIYEL YAT
    3.24
    3.25
    3.26
    3.22
    %0.93
    12:57
  • OTOKAR
    464.0
    464.25
    468.0
    462.75
    %-0.22
    12:57
  • OTTO HOLDING
    432.5
    433.25
    438.25
    430.0
    %-0.8
    12:57
  • OYAK CIMENTO
    21.7
    21.72
    21.8
    21.4
    %1.4
    12:57
  • OYAK YAT. ORT.
    57.1
    57.25
    59.95
    52.15
    %4.09
    12:57
  • OYAK YATIRIM MENKUL
    40.56
    40.6
    40.8
    40.02
    %1.4
    12:57
  • OYLUM SINAI YATIRIMLAR
    10.37
    10.59
    10.6
    10.28
    %0.76
    12:57
  • OZAK GMYO
    14.88
    14.9
    14.99
    14.78
    %0.61
    12:57
  • OZATA DENIZCILIK
    182.3
    182.5
    185.6
    181.8
    %0.72
    12:57
  • OZDERICI GMYO
    3.05
    3.06
    3.06
    3.01
    %1.66
    12:57
  • OZERDEN PLASTIK
    11.36
    11.6
    11.7
    11.14
    %-1.3
    12:57
  • OZSU BALIK
    19.57
    19.6
    19.92
    19.34
    %-0.15
    12:57
  • OZYASAR TEL
    44.1
    44.12
    45.18
    43.16
    %-0.05
    12:57
  • PAMUKOVA ELEKTRIK
    85.8
    85.9
    86.45
    85.4
    %0.53
    12:57
  • PANELSAN CATI CEPHE
    40.1
    40.12
    40.36
    39.7
    %1.01
    12:57
  • PANORA GMYO
    82.1
    82.15
    83.2
    81.9
    %-0.06
    12:57
  • PAPILON SAVUNMA
    15.68
    15.69
    15.78
    15.59
    %0.26
    12:57
  • PARDUS GIRISIM
    6.15
    6.16
    6.26
    6.16
    %-1.12
    12:57
  • PARK ELEK.MADENCILIK
    16.7
    16.73
    17.2
    16.4
    %1.95
    12:57
  • PARSAN
    88.3
    88.5
    88.7
    87.55
    %1.32
    12:57
  • PASIFIK EURASIA LOJISTIK
    138.4
    138.6
    139.7
    134.4
    %2.9
    12:57
  • PASIFIK GMYO
    2.84
    2.85
    2.89
    2.81
    %1.43
    12:57
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK TEKNOLOJI
    28.96
    28.98
    29.5
    27.8
    %4.62
    12:57
  • PC ILETISIM MEDYA
    22.7
    22.72
    23.2
    22.42
    %1.07
    12:57
  • PEGASUS
    205.3
    205.4
    205.7
    202.9
    %1.33
    12:57
  • PEKER GMYO
    13.16
    13.17
    13.36
    13.05
    %-0.3
    12:57
  • PENGUEN GIDA
    8.79
    8.8
    8.86
    8.69
    %0.11
    12:57
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    14.03
    14.05
    14.2
    13.99
    %0.43
    12:57
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    17.81
    17.82
    18.11
    16.56
    %6.01
    06:15
  • PERGAMON DIS TICARET
    140.7
    141.1
    143.7
    139.9
    %-0.78
    12:57
  • PETKIM
    16.98
    16.99
    17.14
    16.92
    %0.06
    12:57
  • PETROKENT TURIZM
    242.6
    242.8
    248.5
    241.3
    %-0.61
    12:57
  • PINAR ET VE UN
    11.6
    11.62
    11.67
    11.54
    %0.96
    12:57
  • PINAR SU
    12.63
    12.64
    12.74
    12.55
    %0.0
    12:57
  • PINAR SUT
    11.2
    11.21
    11.42
    11.15
    %1.08
    12:57
  • PLASTIKKART
    72.95
    73.05
    73.6
    72.8
    %0.55
    12:57
  • PLATFORM TURIZM
    22.1
    22.12
    22.36
    22.06
    %0.18
    12:57
  • POLISAN HOLDING
    16.09
    16.12
    16.55
    16.03
    %-1.77
    12:57
  • POLITEKNIK METAL
    8442.5
    8455.0
    8610.0
    8330.0
    %0.09
    12:57
  • PRIZMA PRESS MATBAACILIK
    13.03
    13.1
    13.28
    12.9
    %-0.38
    12:57
  • QNB BANK
    503.5
    504.5
    504.5
    504.5
    %0.0
    12:57
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    53.85
    53.95
    53.85
    53.85
    %-2.09
    12:57
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    4.07
    4.08
    4.47
    4.02
    %-8.13
    12:57
  • RAINBOW POLIKARBONAT
    44.88
    44.9
    45.0
    44.14
    %-1.36
    12:57
  • RAL YATIRIM HOLDING
    203.3
    203.5
    204.9
    200.7
    %0.79
    12:57
  • RAY SIGORTA
    249.4
    249.6
    251.5
    247.8
    %0.65
    12:57
  • REEDER TEKNOLOJI
    9.67
    9.68
    10.5
    9.66
    %-7.98
    12:57
  • REYSAS GMYO
    20.9
    20.94
    21.14
    20.56
    %1.65
    12:57
  • REYSAS LOJISTIK
    14.79
    14.8
    14.91
    14.74
    %0.07
    12:57
  • RODRIGO TEKSTIL
    21.6
    21.72
    22.1
    21.48
    %-0.92
    12:57
  • RONESANS GAYRIMENKUL YAT.
    159.6
    159.9
    160.9
    151.6
    %0.44
    12:57
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    12:57
  • RTA LABORATUVARLARI
    3.89
    3.9
    3.96
    3.87
    %-1.02
    12:57
  • RUBENIS TEKSTIL
    19.45
    19.46
    19.97
    19.36
    %0.46
    12:57
  • RUZY MADENCILIK VE ENERJI
    15.69
    15.71
    16.95
    15.46
    %1.95
    12:57
  • SABANCI HOLDING
    77.6
    77.65
    77.8
    76.3
    %1.84
    12:57
  • SAFKAR EGE SOGUTMACILIK
    25.26
    25.3
    25.86
    24.88
    %-0.78
    12:57
  • SANEL MUHENDISLIK
    40.46
    40.52
    42.3
    38.76
    %5.36
    12:57
  • SANICA ISI SANAYI
    4.4
    4.41
    4.46
    4.39
    %0.0
    12:57
  • SANIFOAM SUNGER
    6.97
    6.98
    7.03
    6.87
    %2.2
    12:57
  • SANKO PAZARLAMA
    21.66
    21.7
    21.78
    21.58
    %0.56
    12:57
  • SARAY MATBAACILIK
    6.26
    6.27
    6.31
    6.11
    %0.81
    12:57
  • SARKUYSAN
    15.22
    15.25
    15.4
    15.06
    %1.0
    12:57
  • SASA POLYESTER
    2.92
    2.93
    2.94
    2.89
    %1.04
    12:57
  • SAY YENILENEBILIR ENERJI
    48.46
    48.5
    48.7
    47.88
    %0.83
    12:57
  • SDT UZAY VE SAVUNMA
    178.9
    179.0
    179.2
    177.6
    %0.68
    12:57
  • SEGMEN KARDESLER GIDA
    19.05
    19.07
    19.11
    18.98
    %0.42
    12:57
  • SEKER FIN. KIR.
    8.69
    8.7
    8.88
    8.45
    %-1.36
    12:57
  • SEKER GMYO
    5.88
    5.89
    6.05
    5.51
    %5.73
    12:57
  • SEKER YATIRIM
    12.58
    12.59
    12.66
    12.46
    %1.21
    12:57
  • SEKERBANK
    8.14
    8.15
    8.18
    8.08
    %0.62
    12:57
  • SEKURO PLASTIK
    14.41
    14.53
    14.59
    14.35
    %0.07
    12:57
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    67.75
    67.8
    68.9
    67.3
    %-0.95
    12:57
  • SELCUK GIDA
    77.5
    78.75
    80.2
    76.05
    %-2.39
    21:55
  • SELVA GIDA
    1.86
    1.87
    1.88
    1.82
    %-2.62
    12:57
  • SENKRON GUVENLIK
    242.0
    244.9
    244.9
    235.0
    %4.21
    12:57
  • SERANIT GRANIT SERAMIK
    8.89
    8.9
    9.0
    8.88
    %0.23
    12:57
  • SERVET GMYO
    3.13
    3.14
    3.17
    3.1
    %1.62
    12:57
  • SEYITLER KIMYA
    5.72
    5.74
    5.88
    5.71
    %0.17
    12:57
  • SILVERLINE ENDUSTRI
    2.78
    2.79
    2.8
    2.76
    %1.09
    12:57
  • SINPAS GMYO
    4.8
    4.81
    4.83
    4.73
    %2.12
    12:57
  • SISE CAM
    35.94
    35.96
    36.16
    35.58
    %1.07
    12:57
  • SKYALP FINANSAL TEKNOLOJILER
    292.5
    293.0
    293.0
    293.0
    %9.94
    12:57
  • SMART GUNES ENERJISI TEK.
    26.14
    26.16
    26.54
    26.1
    %0.23
    12:57
  • SMARTIKS YAZILIM
    23.9
    23.94
    24.16
    23.8
    %0.25
    12:57
  • SODAS SODYUM SANAYII
    117.0
    117.1
    117.1
    117.1
    %-2.98
    12:57
  • SOK MARKETLER TICARET
    45.26
    45.28
    45.9
    44.62
    %0.85
    12:57
  • SOKE DEGIRMENCILIK
    11.14
    11.15
    11.24
    11.07
    %0.63
    12:57
  • SOKTAS
    5.12
    5.13
    5.3
    4.91
    %1.18
    12:57
  • SONMEZ FILAMENT
    141.7
    143.3
    144.5
    141.7
    %-0.77
    12:57
  • SONMEZ PAMUKLU
    23.5
    23.7
    23.5
    23.4
    %0.0
    12:57
  • SUMAS SUNI TAHTA
    280.0
    284.75
    286.0
    280.0
    %-1.15
    12:57
  • SUMER VARLIK YONETIM
    419.75
    420.0
    423.75
    414.75
    %0.42
    12:57
  • SUN TEKSTIL
    36.12
    36.2
    36.86
    36.0
    %0.28
    12:57
  • SUR TATIL EVLERI GMYO
    52.05
    52.1
    53.2
    52.05
    %-1.98
    12:57
  • SUWEN TEKSTIL
    10.59
    10.61
    10.73
    10.51
    %0.38
    12:57
  • T. HALK BANKASI
    28.94
    28.96
    29.1
    28.6
    %-0.07
    12:57
  • T. KALKINMA BANK.
    11.9
    11.97
    11.98
    11.9
    %-1.65
    12:57
  • T.S.K.B.
    12.38
    12.39
    12.42
    12.04
    %3.25
    12:57
  • T.TUBORG
    166.0
    166.1
    167.6
    165.6
    %0.48
    12:57
  • TAB GIDA
    235.2
    235.3
    236.4
    232.3
    %1.25
    12:57
  • TAPDI TINAZTEPE
    21.72
    21.74
    21.88
    21.6
    %0.18
    12:57
  • TARKIM BITKI KORUMA
    349.5
    349.75
    354.0
    345.25
    %0.65
    12:57
  • TAT GIDA
    13.13
    13.14
    13.22
    13.02
    %1.0
    12:57
  • TATLIPINAR ENERJI URETIM
    17.0
    17.03
    17.43
    16.9
    %0.29
    12:57
  • TAV HAVALIMANLARI
    258.5
    258.75
    259.0
    254.5
    %1.57
    12:57
  • TEK-ART TURIZM
    10.9
    11.0
    11.2
    10.7
    %-1.79
    12:57
  • TEKFEN HOLDING
    72.85
    72.9
    73.5
    72.4
    %0.21
    12:57
  • TEKNOSA IC VE DIS TICARET
    26.08
    26.1
    26.16
    25.74
    %0.69
    12:57
  • TEMAPOL POLIMER PLASTIK
    271.0
    272.0
    273.0
    272.0
    %0.74
    12:57
  • TERA FINANSAL YAT. HOL.
    539.5
    540.0
    543.5
    539.5
    %-0.74
    12:57
  • TERA YATIRIM MENKUL DEGERLER
    278.75
    279.0
    299.5
    268.75
    %-6.53
    12:57
  • TERA YATIRIM TEK. HOL.
    25.04
    25.06
    25.98
    23.76
    %-4.65
    12:57
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TGS DIS TICARET
    178.6
    179.2
    181.9
    176.5
    %-0.44
    12:57
  • TGS DIS TICARET A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TOFAS OTO. FAB.
    236.1
    236.2
    238.0
    233.6
    %1.37
    12:57
  • TORUNLAR GMYO
    73.6
    73.7
    73.75
    73.15
    %0.68
    12:57
  • TRABZON LIMAN
    92.25
    92.45
    98.5
    91.8
    %-3.55
    12:57
  • TRABZONSPOR SPORTIF
    1.29
    1.3
    1.3
    1.28
    %2.36
    12:57
  • TREND GMYO
    29.58
    29.86
    30.5
    27.32
    %-0.47
    12:57
  • TSKB GMYO
    7.55
    7.56
    7.64
    7.53
    %0.13
    12:57
  • TUGCELIK
    9.31
    9.32
    9.39
    9.23
    %1.09
    12:57
  • TUKAS
    2.68
    2.69
    2.7
    2.67
    %0.37
    12:57
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUMOSAN MOTOR VE TRAKTOR
    116.4
    116.5
    122.3
    116.2
    %2.2
    12:57
  • TUPRAS
    206.5
    206.6
    207.8
    203.9
    %1.27
    12:57
  • TURCAS PETROL
    41.06
    41.1
    41.48
    40.84
    %-0.1
    12:57
  • TUREKS TURIZM TASIMACILIK
    8.36
    8.37
    8.46
    8.35
    %-0.24
    12:57
  • TUREKS TURUNC MADENCILIK
    13.53
    13.54
    13.67
    13.54
    %0.3
    12:57
  • TURK HAVA YOLLARI
    274.5
    274.75
    275.25
    268.5
    %2.62
    12:57
  • TURK ILAC SERUM
    19.15
    19.17
    19.3
    19.11
    %-0.52
    12:57
  • TURK PRYSMIAN KABLO
    38.96
    38.98
    40.16
    38.86
    %-1.66
    12:57
  • TURK TELEKOM
    56.3
    56.35
    56.4
    55.3
    %2.18
    12:57
  • TURK TRAKTOR
    532.5
    533.0
    535.5
    529.0
    %0.28
    12:57
  • TURKCELL
    94.95
    95.0
    95.2
    93.75
    %1.06
    12:57
  • TURKER PROJE GAYRIMENKUL
    27.0
    27.02
    27.22
    26.98
    %0.0
    12:57
  • TURKIYE SIGORTA
    12.87
    12.88
    12.98
    12.81
    %0.78
    12:57
  • UFUK YATIRIM
    1980.0
    2000.0
    2046.0
    1864.0
    %2.01
    12:57
  • ULASLAR TURIZM YAT.
    32.38
    32.4
    34.38
    32.0
    %-3.34
    12:57
  • ULKER BISKUVI
    116.0
    116.1
    116.4
    114.2
    %0.87
    12:57
  • ULUSAL FAKTORING
    4.2
    4.21
    4.29
    4.06
    %3.19
    12:57
  • ULUSOY ELEKTRIK
    166.1
    166.3
    170.4
    163.5
    %1.78
    12:57
  • ULUSOY UN SANAYI
    6.98
    6.99
    7.02
    6.95
    %1.01
    12:57
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    12:57
  • UNLU YATIRIM HOLDING
    14.3
    14.31
    14.53
    14.27
    %-0.63
    12:57
  • USAK SERAMIK
    3.39
    3.4
    3.43
    3.38
    %0.59
    12:57
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    2.44
    2.45
    2.47
    2.36
    %0.82
    12:57
  • VAKIF GMYO
    2.68
    2.69
    2.69
    2.65
    %0.75
    12:57
  • VAKIF YAT. ORT.
    20.82
    20.94
    21.28
    20.74
    %-0.29
    12:57
  • VAKIFLAR BANKASI
    26.08
    26.1
    26.4
    25.86
    %0.08
    12:57
  • VAKKO TEKSTIL
    58.55
    58.65
    59.5
    58.5
    %0.51
    12:57
  • VANET GIDA
    40.84
    41.76
    42.96
    40.2
    %2.35
    12:57
  • VBT YAZILIM
    17.02
    17.05
    17.11
    16.98
    %0.0
    12:57
  • VERA KONSEPT GMYO
    3.06
    3.07
    3.1
    3.06
    %0.99
    12:57
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • VERUSA HOLDING
    192.8
    193.0
    197.8
    185.3
    %-1.18
    12:57
  • VERUSATURK GIRISIM
    36.98
    37.02
    37.94
    36.74
    %-1.28
    12:57
  • VESTEL
    30.48
    30.5
    30.64
    30.26
    %0.66
    12:57
  • VESTEL BEYAZ ESYA
    8.4
    8.41
    8.45
    8.34
    %0.84
    12:57
  • VIKING KAGIT
    43.12
    43.16
    44.3
    41.0
    %1.7
    12:57
  • VISNE MADENCILIK
    107.4
    107.5
    113.0
    107.2
    %-4.53
    12:57
  • YAPI VE KREDI BANK.
    33.84
    33.86
    33.98
    32.38
    %4.38
    12:57
  • YAPRAK SUT VE BESI CIFT.
    256.25
    256.75
    258.5
    255.5
    %0.1
    12:57
  • YATAS
    34.3
    34.32
    34.4
    33.8
    %1.48
    12:57
  • YAYLA EN. UR. TUR. VE INS
    29.64
    29.66
    29.92
    29.4
    %-0.07
    12:57
  • YAYLA GIDA
    10.77
    10.78
    10.87
    10.65
    %2.08
    12:57
  • YENI GIMAT GMYO
    134.4
    134.7
    135.0
    133.6
    %0.22
    12:57
  • YEO TEKNOLOJI ENERJI
    38.16
    38.18
    38.46
    37.12
    %2.47
    12:57
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL GMYO
    0.0
    1.46
    1.66
    1.46
    %-9.88
    12:57
  • YESIL YAPI
    2.35
    2.36
    2.41
    2.34
    %0.85
    12:57
  • YESIL YATIRIM HOLDING
    2.43
    2.44
    2.49
    2.41
    %0.83
    12:57
  • YIBITAS INSAAT MALZEME
    22.62
    22.66
    22.62
    22.62
    %0.0
    12:57
  • YIGIT AKU
    24.64
    24.66
    24.88
    24.56
    %0.98
    12:57
  • YONGA MOBILYA
    65.2
    65.4
    65.4
    64.35
    %1.63
    12:57
  • YUKSELEN CELIK
    5.89
    5.9
    5.94
    5.85
    %0.17
    12:57
  • YUNSA
    9.07
    9.08
    9.09
    8.82
    %1.34
    12:57
  • ZEDUR ENERJI
    8.35
    8.37
    8.44
    8.33
    %0.24
    12:57
  • ZIRAAT GMYO
    22.88
    22.92
    22.98
    22.52
    %1.51
    12:57
  • ZORLU ENERJI
    3.27
    3.28
    3.29
    3.24
    %0.31
    12:57

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.