USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Mayıs 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • GIPTA OFIS KIRTASIYE
    87.45
    %10.0%
  • GSD DENIZCILIK
    13.09
    %10.0%
  • SANKO PAZARLAMA
    25.32
    %9.99%
  • DOF ROBOTIK
    144.2
    %9.99%
  • DURUKAN SEKERLEME
    22.02
    %9.99%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • ENSARI DERI
    14.6
    %-9.99%
  • CEM ZEYTIN
    13.35
    %-9.98%
  • A1 CAPITAL YATIRIM
    12.48
    %-9.96%
  • YESIL YATIRIM HOLDING
    1.75
    %-9.79%
  • ARENA BILGISAYAR
    38.5
    %-9.54%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    308.25
    %-1.99%
  • SASA POLYESTER
    3.14
    %-1.88%
  • PASIFIK EURASIA LOJISTIK
    132.0
    %8.82%
  • ASTOR ENERJI
    284.0
    %7.58%
  • AKBANK
    73.2
    %-0.68%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    10.07
    10.08
    10.15
    9.81
    %1.72
    18:34
  • A.V.O.D GIDA VE TARIM
    4.53
    4.54
    4.67
    4.45
    %0.44
    18:34
  • A1 CAPITAL YATIRIM
    0.0
    12.48
    12.79
    12.48
    %-9.96
    18:34
  • A1 YENILENEBILIR ENERJI
    37.96
    0.0
    37.96
    37.02
    %9.97
    18:34
  • ACIPAYAM SELULOZ
    120.7
    121.3
    122.9
    118.5
    %0.67
    18:34
  • ADEL KALEMCILIK
    48.16
    48.18
    49.22
    45.0
    %5.89
    18:34
  • ADESE GAYRIMENKUL
    1.08
    1.09
    1.1
    1.07
    %-0.92
    18:34
  • ADRA GMYO
    59.55
    59.7
    60.0
    58.05
    %-0.5
    18:34
  • AFYON CIMENTO
    13.53
    13.55
    13.59
    13.46
    %0.15
    18:34
  • AGAOGLU GMYO
    19.01
    19.02
    19.28
    18.96
    %-0.31
    18:34
  • AGESA HAYAT EMEKLILIK
    240.5
    240.9
    240.9
    231.1
    %5.2
    18:34
  • AGROTECH TEKNOLOJI
    3.07
    3.08
    3.12
    3.05
    %0.0
    18:34
  • AHES GMYO
    18.39
    18.4
    20.24
    18.24
    %-8.09
    18:34
  • AHLATCI DOGALGAZ
    27.46
    27.48
    27.58
    26.84
    %0.44
    18:34
  • AK ENERJI
    10.21
    10.22
    10.27
    10.03
    %0.2
    18:34
  • AKBANK
    73.2
    73.25
    74.05
    72.85
    %-0.68
    18:34
  • AKCANSA
    213.0
    213.6
    215.0
    209.1
    %1.18
    18:34
  • AKDENIZ YATIRIM HOLDING
    2.74
    2.75
    2.79
    2.69
    %0.36
    18:34
  • AKFEN GMYO
    2.84
    2.85
    2.86
    2.8
    %0.71
    18:34
  • AKFEN INSAAT
    55.35
    55.4
    55.4
    51.8
    %6.54
    18:34
  • AKFEN YEN. ENERJI
    22.26
    22.28
    22.44
    21.92
    %1.55
    18:34
  • AKHAN UN
    28.62
    28.66
    29.08
    27.84
    %0.85
    18:34
  • AKIN TEKSTIL
    94.0
    95.0
    96.8
    92.65
    %-2.99
    18:34
  • AKIS GMYO
    8.94
    8.95
    9.04
    8.83
    %0.9
    18:34
  • AKMERKEZ GMYO
    259.25
    259.5
    266.75
    255.0
    %0.97
    18:34
  • AKSA
    10.59
    10.6
    10.7
    10.12
    %3.62
    18:34
  • AKSA ENERJI
    82.05
    82.2
    83.75
    81.6
    %-1.14
    18:34
  • AKSIGORTA
    6.99
    7.0
    7.01
    6.92
    %0.72
    18:34
  • AKSU ENERJI
    34.6
    34.7
    35.42
    33.48
    %1.46
    18:34
  • ALARKO CARRIER
    776.0
    779.0
    783.5
    762.5
    %0.91
    18:34
  • ALARKO GMYO
    6.33
    0.0
    6.33
    5.89
    %9.9
    18:34
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO HOLDING
    95.65
    95.75
    96.75
    94.25
    %-1.54
    18:34
  • ALBARAKA TURK
    8.4
    8.41
    8.42
    8.29
    %0.36
    18:34
  • ALCATEL LUCENT TELETAS
    137.0
    137.3
    137.3
    132.7
    %2.08
    18:34
  • ALFA SOLAR ENERJI
    41.22
    41.42
    41.94
    40.54
    %0.49
    18:34
  • ALKIM KAGIT
    11.24
    11.25
    11.37
    11.05
    %0.9
    18:34
  • ALKIM KIMYA
    20.06
    20.1
    20.4
    19.8
    %0.6
    18:34
  • ALTINAY SAVUNMA
    16.01
    16.03
    16.22
    15.87
    %1.01
    18:34
  • ALTINKILIC GIDA VE SUT
    357.75
    358.0
    363.75
    323.75
    %8.24
    18:34
  • ALTINYUNUS CESME
    0.0
    1053.0
    1053.0
    1053.0
    %-10.0
    18:34
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ALVES KABLO
    3.25
    3.26
    3.31
    3.24
    %-0.61
    18:34
  • ANADOLU EFES
    18.98
    18.99
    19.08
    18.36
    %1.99
    18:34
  • ANADOLU GRUBU HOLDING
    31.36
    31.38
    31.66
    30.1
    %1.49
    18:34
  • ANADOLU HAYAT EMEK.
    110.8
    110.9
    111.6
    109.4
    %0.82
    18:34
  • ANADOLU ISUZU
    70.85
    71.0
    72.5
    68.35
    %3.95
    18:34
  • ANADOLU SIGORTA
    28.86
    28.88
    29.48
    28.18
    %0.42
    18:34
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.17
    11.18
    11.33
    11.08
    %-1.15
    18:34
  • ANEL ELEKTRIK
    48.1
    0.0
    48.1
    42.54
    %9.97
    18:34
  • ARCELIK
    111.9
    112.1
    112.7
    110.8
    %-0.36
    18:34
  • ARD BILISIM TEKNOLOJILERI
    50.2
    50.25
    52.5
    49.6
    %-2.24
    18:34
  • ARENA BILGISAYAR
    38.5
    38.52
    43.66
    38.5
    %-9.54
    18:34
  • ARF BIO YENILENEBILIR ENERJI
    32.6
    32.62
    33.84
    32.0
    %1.24
    18:34
  • ARMADA GIDA
    131.8
    132.0
    137.0
    126.5
    %-0.53
    18:34
  • ARSAN TEKSTIL
    3.48
    3.49
    3.54
    3.41
    %1.75
    18:34
  • ARTEMIS HALI
    43.44
    43.5
    43.54
    41.8
    %3.48
    18:34
  • ARZUM EV ALETLERI
    2.68
    2.69
    2.73
    2.63
    %0.0
    18:34
  • ASCE GMYO
    12.46
    0.0
    12.46
    12.3
    %9.97
    18:34
  • ASELSAN
    420.25
    420.75
    431.0
    418.25
    %-1.23
    18:34
  • ASTOR ENERJI
    283.75
    284.0
    284.0
    260.0
    %7.58
    18:34
  • ATA GMYO
    13.16
    13.26
    13.48
    13.0
    %-2.73
    18:34
  • ATA TURIZM
    14.4
    14.41
    15.0
    13.74
    %2.86
    18:34
  • ATAKEY PATATES
    50.65
    50.75
    51.45
    50.35
    %-0.49
    18:34
  • ATAKULE GMYO
    9.51
    9.61
    10.2
    9.02
    %1.69
    18:34
  • ATLANTIS YATIRIM HOLDING
    59.45
    59.5
    59.5
    59.0
    %2.59
    18:34
  • ATLAS YAT. ORT.
    8.11
    8.18
    8.3
    7.97
    %-1.34
    18:34
  • ATP BILGISAYAR
    149.5
    149.6
    150.9
    143.1
    %3.82
    18:34
  • AVRASYA GMYO
    12.76
    12.8
    12.94
    12.63
    %0.24
    18:34
  • AVRASYA PETROL VE TUR.
    19.16
    19.17
    19.38
    18.3
    %2.62
    18:34
  • AVRUPA YATIRIM HOLDING
    38.72
    38.98
    39.28
    38.12
    %1.35
    18:34
  • AVRUPAKENT GMYO
    59.55
    59.75
    60.45
    58.65
    %0.84
    18:34
  • AYDEM ENERJI
    28.98
    29.0
    30.0
    28.06
    %2.69
    18:34
  • AYEN ENERJI
    36.02
    36.04
    36.8
    34.56
    %2.97
    18:34
  • AYES CELIK HASIR VE CIT
    30.9
    31.0
    30.9
    30.0
    %3.0
    18:34
  • AYGAZ
    282.0
    287.5
    293.0
    279.75
    %-1.2
    18:34
  • AZTEK TEKNOLOJI
    4.47
    4.48
    4.64
    4.4
    %0.9
    18:34
  • BAGFAS
    33.8
    33.88
    34.5
    33.72
    %-1.23
    18:34
  • BAHADIR KIMYA
    120.0
    120.3
    132.0
    117.0
    %-2.83
    18:34
  • BAK AMBALAJ
    43.0
    43.02
    45.1
    43.0
    %-4.15
    18:34
  • BALATACILAR BALATACILIK
    82.95
    83.0
    83.0
    82.0
    %1.34
    18:34
  • BALSU GIDA
    14.64
    14.65
    14.7
    14.42
    %1.24
    18:34
  • BANTAS AMBALAJ
    6.73
    6.75
    6.78
    6.56
    %-0.15
    18:34
  • BANVIT
    160.0
    160.1
    160.6
    157.7
    %1.14
    18:34
  • BAREM AMBALAJ
    60.1
    60.2
    60.45
    59.0
    %2.03
    18:34
  • BASKENT DOGALGAZ GMYO
    51.1
    51.15
    51.15
    50.05
    %1.19
    18:34
  • BASTAS BASKENT CIMENTO
    13.82
    13.9
    13.82
    13.52
    %0.29
    18:34
  • BATI CIMENTO
    6.21
    6.22
    6.26
    6.13
    %0.48
    18:34
  • BATI EGE GMYO
    4.32
    4.33
    4.37
    4.3
    %0.0
    18:34
  • BATISOKE CIMENTO
    38.2
    38.34
    38.54
    36.8
    %1.75
    18:34
  • BAYDONER RESTORANLARI
    41.1
    41.14
    43.32
    40.3
    %0.98
    18:34
  • BAYRAK TABAN SANAYI
    4.91
    4.92
    4.97
    4.57
    %6.96
    18:34
  • BERA HOLDING
    17.05
    17.06
    17.11
    16.75
    %1.37
    18:34
  • BERKOSAN YALITIM
    8.91
    8.92
    8.93
    8.69
    %1.6
    18:34
  • BESIKTAS FUTBOL YAT.
    1.66
    1.67
    1.69
    1.63
    %0.61
    18:34
  • BESLER GIDA
    15.01
    15.02
    15.29
    13.86
    %7.75
    18:34
  • BEST BRANDS ENERJI
    27.16
    0.0
    27.16
    24.46
    %9.96
    18:34
  • BEYAZ FILO
    34.66
    34.68
    37.58
    34.0
    %-2.15
    18:34
  • BIEN YAPI URUNLERI
    24.5
    24.54
    24.9
    23.2
    %5.69
    18:34
  • BIG MEDYA TEKNOLOJI
    213.0
    213.1
    214.2
    211.5
    %0.28
    18:34
  • BILICI YATIRIM
    32.46
    32.56
    32.7
    31.66
    %1.75
    18:34
  • BIM MAGAZALAR
    741.0
    741.5
    743.5
    720.5
    %1.99
    18:34
  • BIN ULASIM TEKNOLOJILERI
    174.3
    174.4
    178.7
    173.2
    %0.06
    18:34
  • BIOTREND CEVRE VE ENERJI
    20.08
    20.1
    20.3
    19.16
    %5.13
    18:34
  • BIRIKIM VARLIK YONETIM
    96.45
    96.55
    97.6
    93.3
    %3.38
    18:34
  • BIRKO MENSUCAT
    13.8
    14.0
    14.2
    14.0
    %0.0
    18:34
  • BIRLESIM GRUP ENERJI
    18.65
    18.66
    18.66
    17.1
    %9.96
    18:34
  • BIRLESIM MUHENDISLIK
    14.94
    14.97
    15.13
    14.71
    %0.54
    18:34
  • BIRLIK MENSUCAT
    6.99
    7.0
    7.12
    7.0
    %-1.82
    18:34
  • BIZIM MAGAZALARI
    28.04
    28.06
    28.48
    27.34
    %2.48
    18:34
  • BLUME METAL KIMYA
    40.0
    40.02
    41.52
    38.1
    %2.62
    18:34
  • BMS BIRLESIK METAL
    90.45
    90.5
    91.7
    87.7
    %2.9
    18:34
  • BMS CELIK HASIR
    18.13
    18.2
    18.45
    17.9
    %0.0
    18:34
  • BOGAZICI BETON SANAYI
    19.9
    19.91
    19.99
    19.72
    %0.25
    18:34
  • BOR SEKER
    7.16
    7.19
    7.3
    7.13
    %-0.56
    18:34
  • BORLEASE OTOMOTIV
    7.62
    0.0
    7.62
    7.14
    %9.96
    18:34
  • BORUSAN MANNESMANN
    547.0
    547.5
    556.0
    543.5
    %-1.62
    18:34
  • BORUSAN YAT. PAZ.
    2104.0
    2106.0
    2114.0
    2094.0
    %-0.05
    18:34
  • BOSCH FREN SISTEMLERI
    145.2
    145.3
    146.4
    144.0
    %-0.48
    18:34
  • BOSSA
    6.53
    6.55
    6.67
    6.52
    %-0.61
    18:34
  • BRISA
    84.5
    84.65
    85.1
    83.6
    %0.36
    18:34
  • BULBULOGLU VINC
    118.5
    118.6
    121.4
    117.3
    %1.19
    18:34
  • BULLS GSYO
    44.52
    44.54
    45.32
    43.76
    %1.14
    18:34
  • BURCELIK
    57.25
    57.8
    59.3
    56.2
    %3.31
    18:34
  • BURCELIK VANA
    1295.0
    0.0
    1295.0
    1220.0
    %9.93
    18:34
  • BURSA CIMENTO
    6.13
    6.14
    6.15
    6.07
    %0.49
    18:34
  • BUYUK SEFLER BIGCHEFS
    7.52
    7.53
    7.7
    7.33
    %0.4
    18:34
  • CAGDAS CAM
    40.58
    40.6
    41.98
    40.48
    %-1.17
    18:34
  • CAN2 TERMIK
    1.79
    1.8
    1.82
    1.77
    %-0.56
    18:34
  • CARREFOURSA
    140.3
    140.6
    145.0
    135.7
    %3.16
    18:34
  • CASA EMTIA PETROL
    95.95
    97.0
    99.0
    94.1
    %-3.08
    18:34
  • CATES ELEKTRIK
    44.36
    44.4
    44.8
    44.0
    %0.0
    18:34
  • CELEBI
    1786.0
    1788.0
    1821.0
    1779.0
    %-1.16
    18:34
  • CELIK HALAT
    13.18
    0.0
    13.18
    11.78
    %9.92
    18:34
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CEM ZEYTIN
    0.0
    13.35
    13.35
    13.35
    %-9.98
    18:34
  • CEMAS DOKUM
    4.79
    4.8
    4.84
    4.74
    %0.42
    18:34
  • CEMTAS
    10.97
    10.98
    11.04
    10.87
    %0.83
    18:34
  • CEO EVENT MEDYA
    24.32
    24.34
    24.6
    24.04
    %0.16
    18:34
  • CIMBETON
    1761.0
    1768.0
    1783.0
    1752.0
    %-0.51
    18:34
  • CIMENTAS
    319.25
    319.5
    319.5
    319.25
    %0.0
    18:34
  • CIMSA
    57.5
    57.6
    58.5
    54.0
    %0.7
    18:34
  • COCA COLA ICECEK
    74.95
    75.0
    75.85
    71.85
    %0.47
    18:34
  • CONSUS ENERJI
    3.14
    3.15
    3.17
    3.12
    %0.0
    18:34
  • COSMOS YAT. HOLDING
    200.3
    200.9
    201.6
    194.2
    %0.45
    18:34
  • CREDITWEST FAKTORING
    32.14
    32.16
    33.22
    32.02
    %-0.62
    18:34
  • CUHADAROGLU METAL
    24.56
    24.58
    24.92
    24.0
    %2.08
    18:34
  • CVK MADEN
    35.66
    35.68
    36.26
    34.4
    %3.84
    18:34
  • CW ENERJI
    36.62
    36.64
    38.62
    36.04
    %0.55
    18:34
  • DAGI GIYIM
    6.65
    6.66
    6.72
    6.4
    %0.91
    18:34
  • DAP GAYRIMENKUL
    10.54
    10.55
    10.93
    10.36
    %1.35
    18:34
  • DARDANEL
    2.21
    2.22
    2.26
    2.16
    %1.37
    18:34
  • DARPHANE ALTIN SERTIFIKASI
    80.52
    80.53
    80.6
    79.55
    %1.76
    18:34
  • DATAGATE BILGISAYAR
    89.0
    89.05
    90.0
    88.0
    %0.62
    18:34
  • DCT TRADING DIS TICARET
    12.33
    12.34
    12.45
    12.08
    %1.23
    18:34
  • DEMISAS DOKUM
    9.09
    9.12
    9.21
    9.04
    %0.44
    18:34
  • DENGE HOLDING
    2.53
    2.54
    2.57
    2.51
    %-0.39
    18:34
  • DENIZ GMYO
    7.76
    7.77
    7.86
    7.69
    %0.13
    18:34
  • DERIMOD
    38.22
    38.38
    38.54
    37.52
    %1.48
    18:34
  • DERLUKS YATIRIM HOLDING
    15.11
    15.12
    15.37
    15.05
    %-1.5
    18:34
  • DESA DERI
    14.05
    14.06
    14.3
    14.0
    %-0.71
    18:34
  • DESPEC BILGISAYAR
    44.0
    44.04
    45.6
    44.0
    %-2.14
    18:34
  • DESTEK FINANS FAKTORING
    2727.5
    2730.0
    2787.5
    2525.0
    %6.12
    18:34
  • DEVA HOLDING
    66.05
    66.25
    66.7
    65.5
    %-0.38
    18:34
  • DINAMIK ISI MAKINA YALITIM
    20.12
    20.14
    20.12
    19.89
    %0.65
    18:34
  • DIRITEKS DIRILIS TEKSTIL
    27.0
    27.02
    27.2
    27.0
    %0.0
    18:34
  • DITAS DOGAN
    33.3
    33.32
    34.0
    32.74
    %0.73
    18:34
  • DMR UNLU MAMULLER
    5.59
    5.6
    5.78
    5.55
    %-1.41
    18:34
  • DO-CO
    9105.0
    9110.0
    9130.0
    8552.5
    %1.51
    18:34
  • DOF ROBOTIK
    144.2
    0.0
    144.2
    131.5
    %9.99
    18:34
  • DOFER YAPI MALZEMELERI
    32.98
    33.08
    33.5
    32.6
    %0.18
    18:34
  • DOGAN HOLDING
    22.74
    22.76
    23.16
    21.74
    %0.8
    18:34
  • DOGANLAR MOBILYA
    9.07
    9.14
    9.2
    8.46
    %3.07
    18:34
  • DOGU ARAS ENERJI
    104.2
    104.5
    106.0
    101.9
    %-0.29
    18:34
  • DOGUS GMYO
    30.5
    30.58
    30.86
    30.12
    %0.0
    18:34
  • DOGUS OTOMOTIV
    180.4
    180.5
    180.6
    179.5
    %0.11
    18:34
  • DOGUSAN
    106.9
    107.0
    110.9
    103.1
    %0.09
    18:34
  • DOKTAS DOKUMCULUK
    24.68
    24.7
    24.74
    24.0
    %1.82
    18:34
  • DUNYA HOLDING
    120.2
    120.4
    121.7
    116.3
    %2.21
    18:34
  • DURAN DOGAN BASIM
    4.86
    4.89
    4.95
    4.6
    %3.18
    18:34
  • DURUKAN SEKERLEME
    22.02
    0.0
    22.02
    20.02
    %9.99
    18:34
  • DYO BOYA
    20.12
    20.16
    22.8
    20.12
    %-7.71
    18:34
  • EBEBEK MAGAZACILIK
    71.8
    71.95
    74.25
    70.7
    %2.57
    18:34
  • ECOGREEN ENERJI
    37.54
    37.58
    38.66
    36.6
    %0.48
    18:34
  • ECZACIBASI ILAC
    85.45
    85.55
    86.2
    84.7
    %-0.12
    18:34
  • ECZACIBASI YATIRIM
    375.0
    376.25
    390.75
    375.0
    %-2.98
    18:34
  • E-DATA TEKNOLOJI
    21.44
    0.0
    21.44
    18.77
    %9.95
    18:34
  • EDIP GAYRIMENKUL
    39.46
    39.48
    39.96
    37.1
    %6.36
    18:34
  • EFOR YATIRIM
    11.54
    11.55
    11.99
    10.95
    %4.71
    18:34
  • EGE ENDUSTRI
    6342.5
    6357.5
    6400.0
    6245.0
    %0.36
    18:34
  • EGE GUBRE
    126.8
    127.0
    129.3
    125.1
    %-0.31
    18:34
  • EGE PROFIL
    44.5
    44.88
    46.04
    43.36
    %-1.11
    18:34
  • EGE SERAMIK
    3.04
    3.05
    3.05
    2.95
    %1.67
    18:34
  • EGEPLAST
    6.21
    6.22
    6.31
    6.15
    %1.14
    18:34
  • EGEYAPI AVRUPA GMYO
    30.66
    30.68
    31.64
    30.4
    %0.26
    18:34
  • EKIZ KIMYA
    95.55
    95.6
    95.6
    93.6
    %0.63
    18:34
  • EKOS TEKNOLOJI
    6.18
    6.19
    6.35
    5.81
    %4.75
    18:34
  • EKSUN GIDA
    5.89
    5.92
    5.94
    5.76
    %2.07
    18:34
  • ELITE NATUREL ORGANIK GIDA
    30.6
    30.66
    31.3
    30.3
    %0.53
    18:34
  • EMEK ELEKTRIK
    26.08
    26.1
    27.64
    25.48
    %-0.23
    18:34
  • EMINIS AMBALAJ
    149.4
    149.5
    149.7
    149.2
    %-0.27
    18:34
  • EMLAK KONUT DAMLA KENT GMS
    6.16
    6.17
    6.18
    6.14
    %0.16
    18:34
  • EMLAK KONUT GMYO
    20.56
    20.58
    20.58
    19.77
    %1.98
    18:34
  • EMPA ELEKTRONIK
    38.72
    38.74
    39.0
    38.16
    %0.31
    18:34
  • ENDA ENERJI HOLDING
    15.68
    15.7
    16.15
    15.64
    %-2.0
    18:34
  • ENERJISA ENERJI
    122.7
    122.8
    123.4
    117.7
    %0.24
    18:34
  • ENERYA ENERJI
    8.9
    8.92
    8.95
    8.78
    %0.79
    18:34
  • ENKA INSAAT
    104.6
    104.7
    105.3
    103.5
    %-0.29
    18:34
  • ENPARA BANK
    92.1
    92.45
    92.1
    91.45
    %0.71
    18:34
  • ENSARI DERI
    0.0
    14.6
    17.35
    14.6
    %-9.99
    18:34
  • ERBOSAN
    196.7
    197.5
    197.9
    192.0
    %1.39
    18:34
  • ERCIYAS CELIK BORU
    58.15
    58.2
    59.35
    57.5
    %1.13
    18:34
  • EREGLI DEMIR CELIK
    35.12
    35.14
    35.94
    33.64
    %4.15
    18:34
  • ERSU GIDA
    26.38
    26.4
    29.12
    26.1
    %-5.58
    18:34
  • ESCAR FILO
    52.15
    52.35
    54.35
    52.0
    %-1.6
    18:34
  • ESCORT TEKNOLOJI
    5.5
    5.51
    6.18
    5.5
    %-5.66
    18:34
  • ESENBOGA ELEKTRIK
    3.73
    3.74
    3.77
    3.7
    %0.54
    18:34
  • ETILER GIDA
    5.14
    5.15
    5.4
    4.85
    %1.58
    18:34
  • EURO KAPITAL YAT. ORT.
    7.4
    7.51
    7.55
    7.2
    %0.54
    18:34
  • EURO TREND YAT. ORT.
    8.02
    8.17
    8.4
    7.83
    %0.12
    18:34
  • EURO YAT. ORT.
    5.86
    5.9
    5.92
    5.53
    %5.17
    18:34
  • EURO YATIRIM HOLDING
    12.94
    12.95
    13.0
    12.6
    %2.78
    18:34
  • EUROPAP TEZOL KAGIT
    18.8
    19.09
    19.09
    17.46
    %3.75
    18:34
  • EUROPEN ENDUSTRI
    5.5
    5.51
    5.68
    5.4
    %0.18
    18:34
  • EUROPOWER ENERJI
    52.35
    52.4
    53.0
    48.3
    %7.16
    18:34
  • EYG GMYO
    2.79
    2.8
    2.81
    2.77
    %0.36
    18:34
  • FADE GIDA
    14.94
    15.0
    15.24
    14.88
    %-0.07
    18:34
  • FENERBAHCE FUTBOL
    3.13
    3.14
    3.18
    2.93
    %7.9
    18:34
  • FLAP KONGRE TOPLANTI HIZ.
    13.99
    14.06
    14.34
    13.62
    %-2.02
    18:34
  • F-M IZMIT PISTON
    295.0
    295.5
    297.5
    288.75
    %1.2
    18:34
  • FONET BILGI TEKNOLOJILERI
    4.91
    4.92
    5.03
    4.77
    %1.66
    18:34
  • FORD OTOSAN
    97.95
    98.0
    99.25
    97.5
    %-0.05
    18:34
  • FORMET CELIK KAPI SANAYI
    2.75
    2.77
    2.78
    2.74
    %-0.72
    18:34
  • FORMUL PLASTIK VE METAL
    33.04
    33.06
    33.12
    32.44
    %0.24
    18:34
  • FORTE BILGI ILETISIM
    94.25
    94.4
    94.85
    92.8
    %0.48
    18:34
  • FRIGO PAK GIDA
    9.2
    9.23
    9.23
    9.09
    %0.33
    18:34
  • FUZUL GMYO
    14.79
    14.8
    15.08
    14.07
    %4.89
    18:34
  • GALATA WIND ENERJI
    30.2
    30.28
    33.62
    30.2
    %-4.85
    18:34
  • GALATASARAY SPORTIF
    1.17
    1.18
    1.2
    1.13
    %2.63
    18:34
  • GARANTI BANKASI
    133.7
    133.8
    134.8
    131.0
    %0.83
    18:34
  • GARANTI FAKTORING
    28.12
    28.2
    28.6
    27.18
    %-2.02
    18:34
  • GARANTI YAT. ORT.
    17.92
    17.94
    18.65
    17.53
    %0.22
    18:34
  • GATE GROUP TEKNOLOJI
    317.0
    319.75
    330.5
    317.0
    %-4.59
    18:34
  • GEDIK Y. MEN. DEG.
    5.71
    5.73
    5.8
    5.69
    %-1.04
    18:34
  • GEDIZ AMBALAJ
    29.64
    29.68
    29.8
    28.92
    %1.09
    18:34
  • GELECEK VARLIK YONETIMI
    65.6
    65.85
    66.5
    62.3
    %5.19
    18:34
  • GEN ILAC
    9.25
    9.26
    9.68
    9.15
    %-2.63
    18:34
  • GENTAS
    7.93
    7.94
    8.14
    7.89
    %-0.63
    18:34
  • GENTAS KIMYA
    13.98
    13.99
    14.14
    13.67
    %1.38
    18:34
  • GERSAN ELEKTRIK
    38.4
    38.52
    39.3
    37.92
    %0.94
    18:34
  • GEZINOMI SEYAHAT
    71.05
    0.0
    71.05
    63.3
    %9.98
    18:34
  • GIMAT MAGAZACILIK
    42.6
    42.62
    45.1
    40.66
    %2.85
    18:34
  • GIPTA OFIS KIRTASIYE
    87.45
    0.0
    87.45
    78.7
    %10.0
    18:34
  • GIRISIM ELEKTRIK SANAYI
    49.78
    49.8
    49.86
    47.36
    %3.32
    18:34
  • GLOBAL MEN. DEG.
    12.25
    12.27
    12.39
    11.92
    %3.28
    18:34
  • GLOBAL YAT. HOLDING
    15.26
    15.3
    15.36
    14.95
    %1.66
    18:34
  • GOKNUR GIDA
    21.58
    21.6
    21.74
    21.26
    %0.56
    18:34
  • GOLTAS CIMENTO
    363.75
    366.25
    366.25
    359.75
    %1.52
    18:34
  • GOOD-YEAR
    15.53
    15.54
    16.04
    15.33
    %1.83
    18:34
  • GOZDE GIRISIM
    19.99
    20.0
    20.2
    19.95
    %0.1
    18:34
  • GRAINTURK HOLDING
    257.5
    258.0
    262.25
    249.5
    %1.57
    18:34
  • GSD DENIZCILIK
    13.09
    0.0
    13.09
    13.09
    %10.0
    18:34
  • GSD HOLDING
    5.25
    5.27
    5.49
    5.04
    %5.4
    18:34
  • GUBRE FABRIK.
    530.0
    530.5
    538.5
    524.0
    %0.47
    18:34
  • GULER YAT. HOLDING
    3.97
    3.98
    4.14
    3.89
    %-6.79
    18:34
  • GULERMAK AGIR SANAYI
    189.4
    189.5
    192.3
    174.6
    %7.06
    18:34
  • GUNDOGDU GIDA
    919.5
    923.5
    931.5
    895.5
    %2.61
    18:34
  • GUR-SEL TURIZM TASIMACILIK
    297.5
    299.0
    300.75
    286.75
    %1.18
    18:34
  • HALK GMYO
    5.82
    5.83
    5.83
    5.69
    %1.75
    18:34
  • HAREKET PROJE TASIMACILIGI
    74.5
    74.6
    76.85
    70.15
    %5.82
    18:34
  • HATAY TEKSTIL
    17.02
    17.03
    18.92
    17.03
    %-5.91
    18:34
  • HATSAN GEMI
    44.0
    44.02
    44.56
    43.22
    %-2.53
    18:34
  • HEDEF GIRISIM
    3.47
    3.48
    3.57
    3.44
    %-2.25
    18:34
  • HEDEF HOLDING
    146.7
    149.0
    150.6
    146.0
    %-0.33
    18:34
  • HEKTAS
    3.42
    3.43
    3.49
    3.24
    %3.94
    18:34
  • HIDROPAR HAREKET KONTROL
    15.66
    15.68
    17.22
    15.63
    %-4.51
    18:34
  • HITIT BILGISAYAR
    42.04
    42.18
    42.2
    41.16
    %2.18
    18:34
  • HOROZ LOJISTIK
    83.3
    83.35
    95.2
    83.3
    %-5.39
    18:34
  • HUB GIRISIM
    3.91
    3.92
    4.08
    3.83
    %-2.73
    18:34
  • HUN YENILENEBILIR ENERJI
    3.19
    3.2
    3.22
    3.17
    %0.63
    18:34
  • HURRIYET GZT.
    7.94
    7.95
    8.2
    7.17
    %5.02
    18:34
  • IC ENTERRA YEN. ENERJI
    11.14
    11.15
    11.32
    11.01
    %0.54
    18:34
  • ICBC TURKEY BANK
    16.8
    16.82
    17.25
    16.57
    %3.7
    18:34
  • ICU GIRISIM
    5.68
    5.7
    5.85
    5.49
    %-0.18
    18:34
  • IDEALIST GMYO
    3.28
    3.29
    3.32
    3.21
    %0.61
    18:34
  • IHLAS EV ALETLERI
    2.25
    2.28
    2.3
    2.17
    %0.44
    18:34
  • IHLAS GAYRIMENKUL
    2.24
    2.25
    2.27
    2.22
    %-0.44
    18:34
  • IHLAS GAZETECILIK
    1.52
    1.53
    1.55
    1.49
    %2.0
    18:34
  • IHLAS HABER AJANSI
    78.0
    78.4
    81.0
    77.85
    %-3.7
    18:34
  • IHLAS HOLDING
    2.24
    2.25
    2.27
    2.22
    %-1.32
    18:34
  • IHLAS YAYIN HOLDING
    1.8
    1.81
    1.82
    1.79
    %-0.55
    18:34
  • IMAS MAKINA
    3.7
    3.71
    3.76
    3.68
    %-0.54
    18:34
  • INDEKS BILGISAYAR
    10.19
    10.2
    10.34
    10.07
    %-0.97
    18:34
  • INFO YATIRIM
    3.43
    3.45
    3.52
    3.4
    %-2.0
    18:34
  • INGRAM BILISIM
    428.75
    429.0
    436.0
    410.0
    %2.08
    18:34
  • INNOSA TEKNOLOJI
    241.7
    242.0
    242.0
    240.3
    %0.0
    18:34
  • INTEMA
    286.25
    288.5
    289.0
    281.75
    %0.96
    18:34
  • INVEO YATIRIM HOLDING
    7.62
    7.64
    7.72
    7.54
    %-0.13
    18:34
  • INVESTCO HOLDING
    551.0
    552.0
    560.0
    539.0
    %1.85
    18:34
  • IS BANKASI (A)
    0.0
    4454957.5
    0.0
    0.0
    %0.0
    18:34
  • IS BANKASI (B)
    406152.5
    407250.0
    406152.5
    403525.0
    %0.69
    18:34
  • IS BANKASI (C)
    14.33
    14.34
    14.38
    13.9
    %2.28
    18:34
  • IS BANKASI (KUR.)
    2475017.5
    2900000.0
    2475017.5
    2475017.5
    %0.0
    18:34
  • IS FIN.KIR.
    20.0
    20.02
    20.06
    19.46
    %0.5
    18:34
  • IS GIRISIM
    120.5
    120.6
    124.0
    118.7
    %-5.42
    18:34
  • IS GMYO
    20.22
    20.24
    20.3
    20.06
    %-0.1
    18:34
  • IS Y. MEN. DEG.
    42.28
    42.3
    42.36
    41.28
    %1.73
    18:34
  • IS YAT. ORT.
    8.43
    8.47
    8.65
    8.42
    %-1.63
    18:34
  • ISBIR HOLDING
    86.05
    86.7
    88.3
    79.0
    %7.97
    18:34
  • ISBIR SENTETIK DOKUMA
    8.33
    8.34
    8.41
    8.21
    %-0.24
    18:34
  • ISIK PLASTIK
    20.98
    21.0
    22.34
    20.2
    %0.0
    18:34
  • ISIKLAR ENERJI YAPI HOL.
    99.0
    99.05
    99.3
    98.75
    %0.3
    18:34
  • ISKENDERUN DEMIR CELIK
    48.4
    48.42
    49.66
    47.86
    %0.29
    18:34
  • IZ YATIRIM HOLDING
    68.25
    68.5
    72.6
    67.5
    %-3.45
    18:34
  • IZDEMIR ENERJI
    10.7
    10.72
    11.0
    10.51
    %0.0
    18:34
  • IZMIR DEMIR CELIK
    7.03
    7.04
    7.1
    6.75
    %3.38
    18:34
  • IZMIR FIRCA
    68.55
    68.8
    69.3
    63.1
    %8.64
    18:34
  • JANTSA JANT SANAYI
    17.65
    17.67
    17.69
    17.48
    %0.63
    18:34
  • KAFEIN YAZILIM
    8.71
    8.82
    8.95
    8.7
    %-2.13
    18:34
  • KALEKIM KIMYEVI MADDELER
    34.08
    34.1
    34.44
    33.32
    %1.43
    18:34
  • KALESERAMIK
    26.44
    26.48
    26.72
    25.4
    %-0.97
    18:34
  • KALYON GUNES TEKNOLOJILERI
    58.85
    58.95
    59.3
    57.9
    %1.29
    18:34
  • KAPLAMIN
    629.5
    631.5
    647.5
    626.0
    %-1.64
    18:34
  • KARDEMIR (A)
    35.4
    35.42
    35.84
    34.18
    %2.79
    18:34
  • KARDEMIR (B)
    91.3
    91.35
    92.65
    85.15
    %6.53
    18:34
  • KARDEMIR (D)
    38.52
    38.54
    39.26
    37.4
    %2.18
    18:34
  • KAREL ELEKTRONIK
    11.79
    11.8
    12.1
    11.46
    %0.68
    18:34
  • KARSAN OTOMOTIV
    11.53
    11.55
    11.72
    11.48
    %-0.43
    18:34
  • KARSU TEKSTIL
    24.86
    24.88
    25.0
    24.5
    %0.4
    18:34
  • KARTONSAN
    99.05
    99.3
    104.7
    91.6
    %2.06
    18:34
  • KATILIMEVIM TAS. FIN.
    114.1
    115.0
    115.4
    107.6
    %4.07
    18:34
  • KATMERCILER EKIPMAN
    2.86
    2.87
    2.88
    2.8
    %0.0
    18:34
  • KAYSERI SEKER FABRIKASI
    4.73
    4.75
    4.76
    4.67
    %0.85
    18:34
  • KENT GIDA
    405.25
    406.25
    405.25
    398.5
    %0.93
    18:34
  • KERVAN GIDA
    3.11
    3.12
    3.17
    2.95
    %5.41
    18:34
  • KERVANSARAY YAT. HOLDING
    3.84
    3.9
    3.95
    3.79
    %0.79
    18:34
  • KILER GMYO
    5.19
    5.2
    5.22
    5.15
    %0.58
    18:34
  • KILER HOLDING
    102.3
    102.6
    104.9
    102.0
    %-0.97
    18:34
  • KIM MARKET-ERSAN ALISVERIS
    16.96
    16.97
    17.0
    16.27
    %3.48
    18:34
  • KIMTEKS POLIURETAN
    20.58
    20.6
    21.78
    20.3
    %-0.39
    18:34
  • KIRAC GALVANIZ
    106.3
    106.8
    109.1
    104.2
    %1.05
    18:34
  • KIZILBUK GYO
    3.32
    3.33
    3.38
    3.31
    %-0.9
    18:34
  • KLIMASAN KLIMA
    34.86
    35.06
    35.34
    34.12
    %2.05
    18:34
  • KOC HOLDING
    202.2
    202.3
    202.3
    199.1
    %-0.05
    18:34
  • KOC METALURJI
    2.58
    2.59
    2.62
    2.54
    %0.78
    18:34
  • KOCAER CELIK
    11.72
    11.73
    11.74
    11.25
    %3.26
    18:34
  • KOLEKSIYON MOBILYA
    13.36
    13.37
    13.78
    12.91
    %-1.62
    18:34
  • KONFRUT GIDA
    11.96
    11.98
    12.26
    11.89
    %-0.42
    18:34
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONTROLMATIK TEKNOLOJI
    10.41
    10.43
    11.46
    10.3
    %-0.19
    18:34
  • KONYA CIMENTO
    4180.0
    4190.0
    4302.5
    4127.5
    %0.54
    18:34
  • KONYA KAGIT
    16.89
    16.9
    17.09
    16.25
    %-0.24
    18:34
  • KORAY GMYO
    11.14
    11.15
    11.27
    10.82
    %2.86
    18:34
  • KORDSA TEKNIK TEKSTIL
    65.3
    65.6
    65.6
    62.3
    %1.94
    18:34
  • KORFEZ GMYO
    2.83
    2.84
    3.05
    2.78
    %0.0
    18:34
  • KOROPLAST TEMIZLIK AMBALAJ
    9.04
    9.11
    9.3
    9.0
    %-0.66
    18:34
  • KOTON MAGAZACILIK
    15.2
    15.22
    15.57
    14.97
    %-1.04
    18:34
  • KOZA POLYESTER
    5.93
    5.94
    5.99
    5.88
    %-0.84
    18:34
  • KRISTAL KOLA
    9.36
    9.37
    9.39
    9.26
    %0.54
    18:34
  • KRON TELEKOMUNIKASYON
    19.46
    19.48
    19.61
    19.28
    %-0.21
    18:34
  • KUSTUR KUSADASI TURIZM
    3122.5
    3190.0
    3190.0
    3057.5
    %2.74
    18:34
  • KUTAHYA PORSELEN
    97.4
    97.55
    98.55
    94.85
    %2.63
    18:34
  • KUTAHYA SEKER FABRIKASI
    125.1
    125.2
    127.7
    118.3
    %4.95
    18:34
  • KUVVA GIDA
    123.9
    124.1
    127.5
    123.2
    %-1.43
    18:34
  • KUYUMCUKENT GAYRIMENKUL
    83.05
    83.1
    86.65
    82.35
    %-1.77
    18:34
  • KUZEY BORU
    26.8
    26.82
    27.6
    26.52
    %0.3
    18:34
  • KUZUGRUP GMYO
    23.08
    23.14
    23.26
    22.66
    %1.31
    18:34
  • LDR TURIZM
    116.5
    119.0
    120.3
    109.2
    %0.0
    18:34
  • LIDER FAKTORING
    3.32
    3.33
    3.36
    3.25
    %-0.3
    18:34
  • LILA KAGIT
    35.02
    35.04
    36.08
    35.02
    %-1.35
    18:34
  • LIMAK DOGU ANADOLU
    37.02
    37.3
    37.3
    34.66
    %6.82
    18:34
  • LINK BILGISAYAR
    5.38
    5.39
    5.41
    5.26
    %0.75
    18:34
  • LOGO YAZILIM
    143.2
    143.6
    144.0
    141.2
    %1.7
    18:34
  • LOKMAN HEKIM SAGLIK
    15.09
    15.12
    15.12
    14.97
    %0.6
    18:34
  • LORAS HOLDING
    3.69
    3.7
    3.71
    3.65
    %0.27
    18:34
  • LUKS KADIFE
    104.1
    105.4
    106.0
    103.2
    %0.1
    18:34
  • LUXERA GMYO
    17.0
    17.01
    17.84
    16.8
    %-0.53
    18:34
  • LYDIA HOLDING
    196.2
    196.3
    197.9
    188.4
    %4.08
    18:34
  • LYDIA YESIL ENERJI
    16002.5
    16052.5
    16320.0
    15867.5
    %0.02
    18:34
  • MACKOLIK INTERNET HIZMETLERI
    41.42
    41.64
    42.08
    41.2
    %0.53
    18:34
  • MAKIM MAKINE
    18.45
    18.5
    19.3
    18.35
    %0.65
    18:34
  • MAKINA TAKIM
    13.61
    13.62
    13.91
    12.67
    %6.41
    18:34
  • MANAS ENERJI YONETIMI
    30.16
    0.0
    30.16
    28.14
    %9.99
    18:34
  • MARGUN ENERJI
    64.0
    64.05
    64.1
    62.5
    %1.26
    18:34
  • MARKA YATIRIM HOLDING
    58.65
    0.0
    58.65
    52.8
    %9.93
    18:34
  • MARMARA HOLDING
    2.94
    0.0
    2.94
    2.7
    %9.7
    18:34
  • MARMARIS ALTINYUNUS
    1128.0
    1129.0
    1157.0
    1118.0
    %-2.08
    18:34
  • MARSHALL
    1515.0
    1516.0
    1539.0
    1499.0
    %-0.72
    18:34
  • MARTI GMYO
    1.86
    1.87
    1.88
    1.8
    %2.2
    18:34
  • MARTI OTEL
    2.18
    2.19
    2.23
    2.13
    %1.87
    18:34
  • MATRIKS BILGI DAGITIM
    23.88
    23.9
    24.24
    22.82
    %3.92
    18:34
  • MAVI GIYIM
    43.32
    43.34
    43.64
    42.7
    %0.74
    18:34
  • MAZHAR ZORLU HOLDING
    6.5
    6.52
    6.55
    6.26
    %2.68
    18:34
  • MEDITERA TIBBI MALZEME
    29.86
    29.94
    30.2
    29.56
    %-0.99
    18:34
  • MEGA METAL
    81.0
    81.05
    82.55
    80.8
    %-0.92
    18:34
  • MEGA POLIETILEN
    2.6
    2.61
    2.69
    2.6
    %-4.76
    18:34
  • MEKA BETON
    4.08
    4.09
    4.19
    4.05
    %-0.49
    18:34
  • MENDERES TEKSTIL
    12.58
    12.6
    12.65
    12.49
    %0.0
    18:34
  • MERCAN KIMYA
    23.8
    23.84
    25.1
    23.44
    %-0.58
    18:34
  • MERIT TURIZM
    16.35
    16.36
    16.35
    16.01
    %0.12
    18:34
  • MERKO GIDA
    15.45
    15.46
    15.74
    15.27
    %-0.9
    18:34
  • METRO HOLDING
    6.49
    6.51
    6.75
    6.41
    %0.15
    18:34
  • METRO PETROL VE TESISLERI
    22.2
    22.24
    22.8
    22.0
    %-2.2
    18:34
  • METRO YAT. ORT.
    9.47
    9.49
    9.64
    9.4
    %0.32
    18:34
  • METROPAL KURUMSAL HIZMETLER
    162.5
    162.6
    165.9
    160.8
    %0.37
    18:34
  • MEYSU GIDA
    18.87
    18.88
    19.9
    18.88
    %-1.87
    18:34
  • MHR GMYO
    3.7
    3.71
    3.76
    3.67
    %-1.6
    18:34
  • MIA TEKNOLOJI
    39.96
    40.0
    40.1
    38.84
    %1.52
    18:34
  • MIGROS TICARET
    641.0
    641.5
    641.5
    619.5
    %2.48
    18:34
  • MISTRAL GMYO
    7.57
    7.58
    7.99
    7.47
    %0.53
    18:34
  • MLP SAGLIK
    444.75
    445.0
    448.0
    419.0
    %4.4
    18:34
  • MMC SAN. VE TIC. YAT.
    78.0
    78.5
    78.5
    72.8
    %7.98
    18:34
  • MOBILTEL ILETISIM
    13.2
    13.25
    13.29
    12.89
    %1.53
    18:34
  • MOGAN ENERJI
    14.55
    14.56
    14.83
    14.33
    %-0.48
    18:34
  • MONDI TURKEY
    6.0
    6.01
    6.08
    5.94
    %0.67
    18:34
  • MOPAS MARKETCILIK
    39.5
    39.54
    40.0
    39.36
    %-0.75
    18:34
  • NASMED EGEPOL
    18.79
    18.8
    18.97
    18.44
    %-1.1
    18:34
  • NATUREL ENERJI
    7.02
    7.03
    7.1
    7.0
    %-0.14
    18:34
  • NATURELGAZ
    12.49
    12.5
    12.55
    12.22
    %2.04
    18:34
  • NET HOLDING
    38.34
    38.36
    38.5
    38.18
    %-0.42
    18:34
  • NETAS TELEKOM.
    65.35
    65.4
    66.85
    64.5
    %-1.06
    18:34
  • NETCAD YAZILIM
    130.7
    131.0
    133.4
    127.5
    %1.4
    18:34
  • NIGBAS NIGDE BETON
    5.89
    5.9
    5.94
    5.64
    %2.79
    18:34
  • NUH CIMENTO
    247.6
    247.9
    250.75
    242.1
    %1.68
    18:34
  • NUROL GMYO
    9.8
    9.81
    9.99
    9.66
    %-2.0
    18:34
  • OBA MAKARNACILIK
    8.24
    8.25
    8.3
    7.91
    %4.43
    18:34
  • OBASE BILGISAYAR
    38.92
    38.94
    39.58
    38.28
    %-0.1
    18:34
  • ODAS ELEKTRIK
    6.85
    6.86
    7.01
    6.81
    %-1.86
    18:34
  • ODINE TEKNOLOJI
    1126.0
    1139.0
    1173.0
    1110.0
    %0.8
    18:34
  • OFIS YEM GIDA
    56.75
    56.8
    57.5
    56.35
    %0.18
    18:34
  • ONCOSEM ONKOLOJIK SISTEMLER
    273.5
    273.75
    278.5
    270.0
    %-1.17
    18:34
  • ONUR TEKNOLOJI
    60.2
    60.25
    60.7
    59.8
    %-0.08
    18:34
  • ORCAY ORTAKOY CAY SANAYI
    3.92
    3.95
    4.0
    3.82
    %-1.01
    18:34
  • ORGE ENERJI ELEKTRIK
    85.5
    85.55
    85.5
    82.5
    %2.76
    18:34
  • ORMA ORMAN MAHSULLERI
    160.7
    160.8
    161.0
    157.0
    %2.23
    18:34
  • OSMANLI MENKUL
    7.56
    7.6
    7.74
    7.41
    %1.48
    18:34
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSTIM ENDUSTRIYEL YAT
    2.84
    2.85
    2.87
    2.83
    %0.71
    18:34
  • OTOKAR
    382.5
    382.75
    383.0
    375.25
    %2.96
    18:34
  • OTTO HOLDING
    302.5
    303.5
    319.0
    296.0
    %-3.8
    18:34
  • OYAK CIMENTO
    23.68
    23.7
    23.74
    23.3
    %-0.42
    18:34
  • OYAK YAT. ORT.
    51.6
    51.65
    53.15
    51.65
    %-2.36
    18:34
  • OYAK YATIRIM MENKUL
    56.55
    57.0
    58.1
    55.0
    %1.6
    18:34
  • OYLUM SINAI YATIRIMLAR
    8.36
    8.4
    8.64
    8.19
    %-1.41
    18:34
  • OZAK GMYO
    12.2
    12.23
    12.36
    12.08
    %0.74
    18:34
  • OZATA DENIZCILIK
    373.25
    0.0
    373.25
    373.25
    %9.94
    18:34
  • OZDERICI GMYO
    2.18
    2.19
    2.21
    2.14
    %1.86
    18:34
  • OZERDEN PLASTIK
    34.96
    35.64
    36.0
    32.82
    %3.54
    18:34
  • OZSU BALIK
    26.92
    26.98
    27.9
    26.1
    %-0.52
    18:34
  • OZYASAR TEL
    11.2
    11.25
    11.35
    10.68
    %1.26
    18:34
  • PAMUKOVA ELEKTRIK
    89.1
    90.4
    91.2
    87.7
    %0.22
    18:34
  • PANELSAN CATI CEPHE
    45.12
    45.14
    45.46
    44.24
    %1.62
    18:34
  • PANORA GMYO
    130.1
    130.2
    132.5
    128.5
    %1.25
    18:34
  • PAPILON SAVUNMA
    16.29
    16.3
    16.49
    16.14
    %0.37
    18:34
  • PARDUS GIRISIM
    7.86
    7.87
    8.2
    7.8
    %-6.43
    18:34
  • PARK ELEK.MADENCILIK
    19.18
    19.2
    19.33
    18.84
    %0.95
    18:34
  • PARSAN
    83.35
    83.45
    84.0
    82.1
    %0.18
    18:34
  • PASIFIK EURASIA LOJISTIK
    130.5
    132.0
    132.0
    114.0
    %8.82
    18:34
  • PASIFIK GMYO
    3.0
    3.01
    3.03
    2.9
    %-0.33
    18:34
  • PASIFIK HOLDING
    1.57
    1.58
    1.59
    1.56
    %0.0
    18:34
  • PASIFIK TEKNOLOJI
    21.66
    21.68
    21.98
    21.4
    %0.74
    18:34
  • PC ILETISIM MEDYA
    29.18
    29.22
    29.98
    28.04
    %1.53
    18:34
  • PEGASUS
    180.5
    180.6
    181.4
    177.9
    %0.84
    18:34
  • PEKER GMYO
    16.37
    16.39
    16.52
    16.07
    %0.74
    18:34
  • PENGUEN GIDA
    13.9
    13.91
    14.6
    13.85
    %-4.6
    18:34
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    14.3
    14.32
    14.46
    14.11
    %0.56
    18:34
  • PERGAMON DIS TICARET
    139.9
    140.0
    141.3
    133.3
    %5.98
    18:34
  • PETKIM
    23.9
    23.92
    25.36
    23.5
    %-3.71
    18:34
  • PETROKENT TURIZM
    154.8
    155.0
    158.0
    152.1
    %1.11
    18:34
  • PINAR ET VE UN
    12.33
    12.36
    12.47
    12.23
    %-0.32
    18:34
  • PINAR SU
    11.72
    11.74
    11.93
    11.68
    %-0.17
    18:34
  • PINAR SUT
    12.76
    12.8
    12.97
    12.72
    %0.0
    18:34
  • PLASTIKKART
    136.7
    0.0
    136.7
    127.2
    %9.98
    18:34
  • PLATFORM TURIZM
    26.8
    26.82
    27.46
    25.4
    %2.92
    18:34
  • POLISAN HOLDING
    21.28
    21.32
    21.64
    19.96
    %0.95
    18:34
  • POLITEKNIK METAL
    5355.0
    5360.0
    5415.0
    5315.0
    %-1.11
    18:34
  • PRIZMA PRESS MATBAACILIK
    29.38
    0.0
    29.38
    29.38
    %9.96
    18:34
  • QNB BANK
    247.0
    247.9
    248.5
    246.1
    %-1.2
    18:34
  • QNB FINANSAL KIRALAMA
    40.48
    40.68
    40.48
    40.48
    %0.0
    18:34
  • QUA GRANITE HAYAL YAPI
    3.72
    0.0
    3.72
    3.3
    %9.73
    18:34
  • RAINBOW POLIKARBONAT
    2.8
    2.82
    2.85
    2.71
    %-0.35
    18:34
  • RAL YATIRIM HOLDING
    336.0
    336.5
    339.0
    293.0
    %3.78
    18:34
  • RAY SIGORTA
    197.3
    197.9
    201.8
    196.0
    %-1.35
    18:34
  • REEDER TEKNOLOJI
    7.61
    7.62
    7.89
    7.55
    %0.26
    18:34
  • REYSAS GMYO
    30.3
    30.58
    30.76
    29.96
    %0.93
    18:34
  • REYSAS LOJISTIK
    20.0
    20.02
    21.2
    20.0
    %-4.85
    18:34
  • RODRIGO TEKSTIL
    28.46
    0.0
    28.46
    26.44
    %9.97
    18:34
  • RONESANS GAYRIMENKUL YAT.
    182.6
    185.5
    185.5
    182.4
    %0.49
    18:34
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    3.31
    3.32
    3.49
    3.29
    %-8.79
    18:34
  • RUBENIS TEKSTIL
    32.68
    32.72
    34.74
    31.94
    %-6.25
    18:34
  • RUZY MADENCILIK VE ENERJI
    13.23
    13.28
    13.5
    12.73
    %4.08
    18:34
  • SABANCI HOLDING
    95.6
    95.65
    95.9
    93.75
    %-0.52
    18:34
  • SAFKAR EGE SOGUTMACILIK
    24.3
    24.32
    25.66
    24.3
    %-4.85
    18:34
  • SANEL MUHENDISLIK
    34.96
    34.98
    35.28
    34.62
    %0.52
    18:34
  • SANICA ISI SANAYI
    4.05
    4.07
    4.08
    3.99
    %0.75
    18:34
  • SANIFOAM SUNGER
    7.5
    7.51
    7.78
    7.5
    %-3.72
    18:34
  • SANKO PAZARLAMA
    25.32
    0.0
    25.32
    22.7
    %9.99
    18:34
  • SARAY MATBAACILIK
    5.53
    5.54
    5.72
    5.31
    %1.84
    18:34
  • SARKUYSAN
    26.42
    26.46
    26.6
    25.78
    %1.3
    18:34
  • SASA POLYESTER
    3.14
    3.15
    3.22
    3.08
    %-1.88
    18:34
  • SAVUR GMYO
    19.21
    19.23
    19.6
    18.46
    %1.21
    18:34
  • SAY YENILENEBILIR ENERJI
    48.74
    48.86
    51.55
    48.5
    %-2.62
    18:34
  • SDT UZAY VE SAVUNMA
    219.8
    220.0
    222.0
    216.6
    %1.29
    18:34
  • SEGMEN KARDESLER GIDA
    56.65
    56.7
    59.0
    56.05
    %-0.35
    18:34
  • SEKER FIN. KIR.
    11.0
    11.07
    11.11
    10.98
    %1.28
    18:34
  • SEKER GMYO
    4.93
    4.95
    5.13
    4.9
    %-1.99
    18:34
  • SEKER YATIRIM
    13.49
    13.5
    13.68
    13.21
    %1.28
    18:34
  • SEKERBANK
    12.25
    12.27
    12.43
    12.14
    %0.25
    18:34
  • SEKURO PLASTIK
    7.87
    7.88
    8.22
    7.81
    %-0.88
    18:34
  • SELCUK ECZA DEPOSU
    104.0
    104.2
    105.0
    98.0
    %5.05
    18:34
  • SELVA GIDA
    2.46
    2.47
    2.6
    2.44
    %0.82
    18:34
  • SERANIT GRANIT SERAMIK
    8.7
    8.72
    8.84
    8.58
    %1.51
    18:34
  • SERVET GMYO
    3.33
    3.34
    3.42
    3.31
    %-1.18
    18:34
  • SEYITLER KIMYA
    5.33
    5.46
    5.64
    5.0
    %-1.48
    18:34
  • SILVERLINE ENDUSTRI
    2.54
    2.55
    2.57
    2.51
    %0.39
    18:34
  • SINPAS GMYO
    3.66
    3.67
    3.72
    3.6
    %-0.54
    18:34
  • SISE CAM
    47.86
    47.88
    48.08
    45.62
    %4.32
    18:34
  • SKYALP FINANSAL TEKNOLOJILER
    337.75
    338.0
    350.0
    319.5
    %4.32
    18:34
  • SMART GUNES ENERJISI TEK.
    7.63
    7.64
    7.8
    7.33
    %3.39
    18:34
  • SMARTIKS YAZILIM
    36.0
    36.1
    36.7
    35.28
    %-2.96
    18:34
  • SODAS SODYUM SANAYII
    10.33
    10.34
    10.34
    10.34
    %0.0
    18:34
  • SOK MARKETLER TICARET
    50.9
    51.05
    51.5
    50.45
    %0.1
    18:34
  • SOKE DEGIRMENCILIK
    18.95
    19.12
    19.12
    17.95
    %5.05
    18:34
  • SOKTAS
    3.38
    3.39
    3.41
    3.09
    %9.03
    18:34
  • SONMEZ FILAMENT
    138.4
    138.9
    140.5
    137.1
    %-1.21
    18:34
  • SONMEZ PAMUKLU
    21.38
    21.4
    21.5
    21.4
    %0.66
    18:34
  • SUMAS SUNI TAHTA
    296.5
    0.0
    296.5
    285.75
    %9.92
    18:34
  • SUMER VARLIK YONETIM
    21.46
    0.0
    21.46
    20.0
    %9.99
    18:34
  • SUN TEKSTIL
    35.7
    35.82
    36.14
    35.46
    %-0.28
    18:34
  • SUR TATIL EVLERI GMYO
    70.85
    70.95
    73.35
    69.95
    %-0.77
    18:34
  • SUWEN TEKSTIL
    8.6
    8.61
    8.68
    8.47
    %-0.12
    18:34
  • T. HALK BANKASI
    37.84
    37.86
    38.04
    36.96
    %0.91
    18:34
  • T. KALKINMA BANK.
    9.5
    9.6
    9.61
    9.45
    %-0.73
    18:34
  • T.S.K.B.
    11.6
    11.63
    11.77
    11.54
    %-1.28
    18:34
  • T.TUBORG
    143.0
    143.4
    143.9
    142.0
    %0.28
    18:34
  • TAB GIDA
    267.75
    269.0
    269.0
    263.5
    %1.7
    18:34
  • TAPDI TINAZTEPE
    25.06
    25.1
    25.16
    24.14
    %2.45
    18:34
  • TARKIM BITKI KORUMA
    408.75
    409.0
    414.25
    403.5
    %0.43
    18:34
  • TAT GIDA
    17.95
    17.98
    18.07
    17.54
    %1.7
    18:34
  • TATLIPINAR ENERJI URETIM
    12.76
    12.77
    13.02
    12.49
    %0.47
    18:34
  • TAV HAVALIMANLARI
    278.25
    278.5
    279.75
    274.0
    %-0.09
    18:34
  • TEK-ART TURIZM
    12.11
    12.12
    12.4
    11.98
    %-0.33
    18:34
  • TEKFEN HOLDING
    142.5
    142.6
    144.2
    134.4
    %5.24
    18:34
  • TEKNOSA IC VE DIS TICARET
    22.38
    22.4
    22.66
    22.22
    %-0.53
    18:34
  • TEMAPOL POLIMER PLASTIK
    464.25
    485.0
    500.0
    456.5
    %0.73
    18:34
  • TERA FINANSAL YAT. HOL.
    1263.0
    1264.0
    1305.0
    1264.0
    %-2.32
    18:34
  • TERA YATIRIM MENKUL DEGERLER
    240.9
    241.0
    244.4
    235.5
    %0.84
    18:34
  • TERA YATIRIM TEK. HOL.
    26.18
    26.2
    26.56
    25.16
    %3.31
    18:34
  • TGS DIS TICARET
    166.3
    167.5
    167.9
    165.0
    %0.9
    18:34
  • TOFAS OTO. FAB.
    292.25
    294.5
    295.0
    287.25
    %-0.76
    18:34
  • TORUNLAR GMYO
    97.9
    98.0
    98.0
    96.1
    %1.4
    18:34
  • TR ANADOLU METAL MADENCILIK
    118.7
    118.8
    123.9
    118.2
    %-1.98
    18:34
  • TR DOGAL ENERJI
    91.7
    91.8
    91.8
    89.2
    %2.91
    18:34
  • TRABZON LIMAN
    94.75
    95.3
    96.1
    93.95
    %1.01
    18:34
  • TRABZONSPOR SPORTIF
    0.99
    1.0
    1.0
    0.97
    %1.02
    18:34
  • TREND GMYO
    18.6
    18.65
    19.05
    17.4
    %0.54
    18:34
  • TSKB GMYO
    6.9
    6.91
    6.92
    6.79
    %0.58
    18:34
  • TUGCELIK
    4.18
    4.19
    4.23
    4.14
    %0.48
    18:34
  • TUKAS
    2.55
    2.56
    2.66
    2.47
    %1.99
    18:34
  • TUMOSAN MOTOR VE TRAKTOR
    101.9
    102.0
    101.9
    100.0
    %1.19
    18:34
  • TUPRAS
    270.75
    271.0
    279.5
    267.25
    %-1.63
    18:34
  • TURCAS PETROL
    46.22
    46.28
    46.48
    45.82
    %-0.43
    18:34
  • TUREKS TURIZM TASIMACILIK
    8.74
    8.77
    8.84
    8.49
    %2.34
    18:34
  • TUREKS TURUNC MADENCILIK
    13.48
    13.52
    13.77
    13.04
    %2.67
    18:34
  • TURK ALTIN ISLETMELERI
    41.36
    41.38
    43.02
    41.2
    %-0.05
    18:34
  • TURK HAVA YOLLARI
    308.25
    308.5
    311.5
    305.25
    %-1.99
    18:34
  • TURK ILAC SERUM
    3.69
    3.7
    3.91
    3.63
    %0.0
    18:34
  • TURK PRYSMIAN KABLO
    38.22
    38.24
    38.52
    37.62
    %1.32
    18:34
  • TURK TELEKOM
    62.1
    62.15
    62.65
    61.7
    %-0.96
    18:34
  • TURK TRAKTOR
    444.0
    445.0
    450.25
    444.0
    %-1.99
    18:34
  • TURKCELL
    112.0
    112.1
    112.3
    109.4
    %0.0
    18:34
  • TURKER PROJE GAYRIMENKUL
    40.0
    40.02
    45.56
    40.0
    %-8.47
    18:34
  • TURKIYE SIGORTA
    14.06
    14.07
    14.06
    13.6
    %2.78
    18:34
  • UCAY MUHENDISLIK
    28.46
    28.48
    29.0
    27.96
    %-0.07
    18:34
  • UFUK YATIRIM
    1549.0
    1551.0
    1590.0
    1529.0
    %0.52
    18:34
  • ULASLAR TURIZM YAT.
    29.68
    29.7
    29.74
    29.02
    %1.16
    18:34
  • ULKER BISKUVI
    123.2
    123.9
    123.9
    121.2
    %0.9
    18:34
  • ULUSAL FAKTORING
    4.1
    4.11
    4.24
    4.05
    %-0.96
    18:34
  • ULUSOY ELEKTRIK
    220.8
    221.1
    246.9
    218.7
    %-7.49
    18:34
  • ULUSOY UN SANAYI
    8.6
    8.61
    8.75
    8.37
    %2.26
    18:34
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • UNLU YATIRIM HOLDING
    13.52
    13.53
    13.7
    13.33
    %-0.44
    18:34
  • USAK SERAMIK
    1.74
    1.75
    1.76
    1.73
    %0.58
    18:34
  • VAKIF FAKTORING
    13.36
    13.37
    13.7
    13.1
    %0.0
    18:34
  • VAKIF FIN. KIR.
    1.83
    1.84
    1.86
    1.82
    %-1.08
    18:34
  • VAKIF GMYO
    2.75
    2.76
    2.76
    2.71
    %0.36
    18:34
  • VAKIF YAT. ORT.
    33.22
    33.62
    33.62
    32.36
    %1.69
    18:34
  • VAKIFLAR BANKASI
    31.66
    31.68
    31.72
    30.78
    %1.02
    18:34
  • VAKKO TEKSTIL
    83.95
    84.0
    86.2
    83.8
    %-0.77
    18:34
  • VANET GIDA
    89.8
    90.0
    90.0
    86.0
    %0.0
    18:34
  • VBT YAZILIM
    21.4
    21.48
    21.54
    21.1
    %0.47
    18:34
  • VERA KONSEPT GMYO
    2.36
    2.37
    2.37
    2.32
    %1.28
    18:34
  • VERUSA HOLDING
    500.0
    500.5
    504.0
    487.5
    %2.35
    18:34
  • VERUSATURK GIRISIM
    39.62
    39.68
    39.78
    39.22
    %-0.05
    18:34
  • VESTEL
    27.78
    27.8
    27.96
    27.5
    %-0.07
    18:34
  • VESTEL BEYAZ ESYA
    7.12
    7.13
    7.15
    7.08
    %0.14
    18:34
  • VIKING KAGIT
    25.98
    26.0
    26.5
    25.68
    %-0.31
    18:34
  • VISNE MADENCILIK
    85.9
    86.0
    87.5
    83.45
    %2.51
    18:34
  • YAPI VE KREDI BANK.
    37.02
    37.04
    37.08
    36.08
    %1.31
    18:34
  • YAPRAK SUT VE BESI CIFT.
    14.31
    14.32
    14.35
    13.93
    %1.13
    18:34
  • YATAS
    43.62
    43.8
    44.12
    43.0
    %1.01
    18:34
  • YAYLA EN. UR. TUR. VE INS
    28.42
    28.5
    29.78
    26.72
    %4.4
    18:34
  • YAYLA GIDA
    11.67
    11.68
    11.79
    11.19
    %4.1
    18:34
  • YENI GIMAT GMYO
    239.8
    240.0
    248.6
    240.0
    %0.0
    18:34
  • YEO TEKNOLOJI ENERJI
    55.8
    55.85
    57.45
    54.6
    %-2.45
    18:34
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    1.34
    1.35
    1.4
    1.35
    %-1.46
    18:34
  • YESIL YATIRIM HOLDING
    1.75
    1.76
    1.96
    1.75
    %-9.79
    18:34
  • YIBITAS INSAAT MALZEME
    17.64
    17.65
    17.68
    17.65
    %-0.23
    18:34
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YIGIT AKU
    24.18
    24.2
    24.4
    23.96
    %-0.25
    18:34
  • YONGA MOBILYA
    55.0
    55.05
    55.05
    55.0
    %0.09
    18:34
  • YUKSELEN CELIK
    3.26
    3.27
    3.31
    3.23
    %0.31
    18:34
  • YUNSA
    8.33
    8.34
    8.44
    8.24
    %-0.6
    18:34
  • Z GMYO
    30.18
    30.2
    30.46
    28.74
    %4.0
    18:34
  • ZEDUR ENERJI
    9.4
    9.41
    9.56
    9.15
    %-1.88
    18:34
  • ZERAY GMYO
    19.38
    19.39
    19.62
    18.55
    %3.75
    18:34
  • ZIRAAT GMYO
    21.84
    21.88
    21.92
    21.4
    %1.77
    18:34
  • ZORLU ENERJI
    3.05
    3.06
    3.07
    3.0
    %0.99
    18:34

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.