USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ TEMMUZ 2025

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • IDEALIST GMYO
    -
    %-
  • RAL YATIRIM HOLDING
    -
    %-
  • CEMAS DOKUM
    -
    %-
  • MMC SAN. VE TIC. YAT.
    -
    %-
  • VISNE MADENCILIK
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • GEDIK Y. MEN. DEG.
    -
    %-
  • TUREKS TURIZM TASIMACILIK
    -
    %-
  • ESCAR FILO
    -
    %-
  • HATAY TEKSTIL
    -
    %-
  • TRABZONSPOR SPORTIF
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • IS BANKASI (C)
    -
    %-
  • AKBANK
    -
    %-
  • EREGLI DEMIR CELIK
    -
    %-
  • EMLAK KONUT GMYO
    -
    %-
  • AKFEN YEN. ENERJI
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    194.7
    194.8
    198.9
    194.6
    %-2.6
    22:02
  • A.V.O.D GIDA VE TARIM
    2.77
    2.78
    2.79
    2.68
    %1.09
    22:02
  • A1 CAPITAL YATIRIM
    8.65
    8.66
    8.96
    8.63
    %-3.67
    22:02
  • A1 YENILENEBILIR ENERJI
    26.92
    26.94
    27.7
    26.9
    %-2.95
    22:02
  • ACIPAYAM SELULOZ
    99.5
    99.55
    102.2
    99.0
    %-2.83
    22:02
  • ADEL KALEMCILIK
    28.18
    28.2
    28.96
    28.18
    %-2.56
    22:02
  • ADESE GAYRIMENKUL
    10.99
    11.0
    11.49
    10.07
    %5.26
    22:02
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    34.2
    34.3
    34.74
    34.18
    %-1.61
    22:02
  • AFYON CIMENTO
    13.54
    13.55
    13.7
    13.42
    %-0.88
    22:02
  • AGESA HAYAT EMEKLILIK
    152.0
    152.5
    154.2
    149.5
    %-1.29
    22:02
  • AGROTECH TEKNOLOJI
    7.22
    7.23
    7.45
    7.18
    %-1.77
    22:02
  • AHES GMYO
    20.7
    20.72
    20.8
    20.14
    %-0.86
    22:02
  • AHLATCI DOGALGAZ
    27.12
    27.14
    27.8
    27.06
    %-2.51
    22:02
  • AK ENERJI
    11.6
    11.63
    11.88
    11.54
    %-3.01
    22:02
  • AKBANK
    67.9
    67.95
    69.4
    67.85
    %-2.51
    22:02
  • AKCANSA
    136.2
    136.4
    140.1
    135.7
    %-3.61
    22:02
  • AKDENIZ YATIRIM HOLDING
    2.88
    2.9
    2.96
    2.88
    %-3.36
    22:02
  • AKFEN GMYO
    2.84
    2.85
    2.89
    2.61
    %6.37
    22:02
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN INSAAT
    21.9
    21.94
    22.38
    21.9
    %-1.44
    22:02
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKFEN YEN. ENERJI
    16.02
    16.05
    16.41
    15.99
    %-2.79
    22:02
  • AKIN TEKSTIL
    83.15
    83.2
    85.0
    83.2
    %-5.94
    22:02
  • AKIS GMYO
    6.87
    6.88
    6.93
    6.78
    %-1.15
    22:02
  • AKMERKEZ GMYO
    191.5
    192.0
    197.0
    190.7
    %-2.3
    22:02
  • AKSA
    9.37
    9.38
    9.43
    9.26
    %-0.95
    22:02
  • AKSA ENERJI
    33.04
    33.08
    33.78
    32.74
    %-2.93
    22:02
  • AKSIGORTA
    6.51
    6.52
    6.62
    6.44
    %-1.95
    22:02
  • AKSU ENERJI
    18.43
    18.45
    18.57
    17.97
    %-0.65
    22:02
  • ALARKO CARRIER
    935.0
    937.0
    950.0
    933.0
    %-2.35
    22:02
  • ALARKO GMYO
    19.24
    19.25
    19.66
    19.18
    %-2.68
    22:02
  • ALARKO HOLDING
    84.75
    84.8
    87.2
    84.7
    %-2.92
    22:02
  • ALBARAKA TURK
    8.11
    8.12
    8.33
    8.01
    %-1.22
    22:02
  • ALCATEL LUCENT TELETAS
    108.2
    108.3
    109.4
    106.6
    %-1.1
    22:02
  • ALFA SOLAR ENERJI
    43.1
    43.12
    43.86
    42.98
    %-2.84
    22:02
  • ALKIM KAGIT
    7.37
    7.39
    7.73
    7.1
    %1.1
    22:02
  • ALKIM KIMYA
    17.32
    17.33
    18.0
    16.3
    %0.81
    22:02
  • ALTINAY SAVUNMA
    82.85
    82.9
    86.6
    82.7
    %-2.64
    22:02
  • ALTINKILIC GIDA VE SUT
    43.5
    43.58
    43.98
    42.5
    %-1.49
    22:02
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    451.75
    452.25
    476.5
    446.5
    %-1.79
    22:02
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:14
  • ALVES KABLO
    27.28
    27.3
    27.68
    27.1
    %-1.87
    22:02
  • ANADOLU EFES
    15.51
    15.52
    15.89
    15.43
    %-3.48
    22:02
  • ANADOLU GRUBU HOLDING
    266.5
    267.0
    273.0
    264.25
    %-3.7
    22:02
  • ANADOLU HAYAT EMEK.
    78.1
    78.15
    80.0
    77.95
    %-3.58
    22:02
  • ANADOLU ISUZU
    57.5
    57.95
    57.95
    55.5
    %1.31
    22:02
  • ANADOLU SIGORTA
    89.2
    89.4
    91.7
    88.2
    %-3.1
    22:02
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    10.38
    10.39
    10.56
    10.2
    %0.48
    22:02
  • ANEL ELEKTRIK
    17.12
    17.17
    17.38
    16.85
    %-0.17
    22:02
  • ARCELIK
    123.1
    123.2
    125.5
    120.0
    %-3.9
    22:02
  • ARD BILISIM TEKNOLOJILERI
    27.78
    27.8
    28.48
    27.06
    %-2.94
    22:02
  • ARENA BILGISAYAR
    33.74
    33.76
    34.46
    32.1
    %1.57
    22:02
  • ARMADA GIDA
    33.94
    34.04
    34.72
    33.68
    %-1.39
    22:02
  • ARSAN TEKSTIL
    19.91
    19.94
    20.6
    19.7
    %-0.05
    22:02
  • ARTEMIS HALI
    27.6
    27.64
    27.92
    27.5
    %-1.5
    22:02
  • ARZUM EV ALETLERI
    4.56
    4.57
    4.85
    4.54
    %-5.59
    22:02
  • ASCE GMYO
    10.78
    10.79
    11.01
    10.74
    %-2.27
    22:02
  • ASELSAN
    151.3
    151.4
    151.6
    148.5
    %0.07
    22:02
  • ASTOR ENERJI
    91.95
    92.0
    93.05
    90.8
    %-2.39
    22:02
  • ATA GMYO
    11.13
    11.16
    11.48
    10.93
    %0.0
    22:02
  • ATAKEY PATATES
    41.32
    41.46
    42.2
    40.74
    %-1.99
    22:02
  • ATAKULE GMYO
    6.76
    6.8
    6.9
    6.71
    %-1.16
    22:02
  • ATLANTIS YATIRIM HOLDING
    62.0
    62.7
    62.7
    58.75
    %-1.12
    22:02
  • ATLAS YAT. ORT.
    4.89
    4.9
    4.94
    4.83
    %-1.21
    22:02
  • ATP BILGISAYAR
    81.15
    81.25
    82.75
    79.9
    %-2.29
    22:02
  • AVRASYA GMYO
    8.93
    8.94
    8.99
    8.76
    %-0.11
    22:02
  • AVRASYA PETROL VE TUR.
    11.05
    11.07
    11.22
    10.67
    %2.03
    22:02
  • AVRUPA YATIRIM HOLDING
    38.74
    38.76
    39.62
    38.72
    %-2.52
    22:02
  • AVRUPAKENT GMYO
    65.15
    65.3
    67.65
    64.85
    %-1.81
    22:02
  • AYDEM ENERJI
    17.49
    17.5
    17.68
    17.46
    %-2.29
    22:02
  • AYEN ENERJI
    24.32
    24.36
    24.6
    24.0
    %-1.46
    22:02
  • AYES CELIK HASIR VE CIT
    14.66
    14.8
    14.66
    14.15
    %4.19
    22:02
  • AYGAZ
    136.8
    136.9
    142.9
    136.8
    %-4.6
    22:02
  • AZTEK TEKNOLOJI
    38.6
    38.7
    39.8
    38.56
    %-1.63
    22:02
  • BAGFAS
    30.6
    30.62
    31.4
    28.84
    %2.75
    22:02
  • BAHADIR KIMYA
    43.4
    43.42
    44.18
    42.26
    %1.35
    22:02
  • BAK AMBALAJ
    33.44
    33.46
    33.76
    31.7
    %2.89
    22:02
  • BALATACILAR BALATACILIK
    52.05
    52.2
    52.05
    52.05
    %0.0
    22:02
  • BALSU GIDA
    19.6
    19.62
    20.08
    19.03
    %0.87
    22:02
  • BANTAS AMBALAJ
    7.25
    7.28
    7.48
    7.24
    %-2.68
    22:02
  • BANVIT
    215.2
    215.3
    222.5
    202.3
    %2.53
    22:02
  • BAREM AMBALAJ
    17.25
    17.26
    17.58
    17.09
    %-1.26
    22:02
  • BASKENT DOGALGAZ GMYO
    35.66
    35.68
    36.6
    35.46
    %-2.25
    22:02
  • BASTAS BASKENT CIMENTO
    10.73
    10.74
    10.9
    10.74
    %-1.47
    22:02
  • BATI CIMENTO
    4.41
    4.42
    4.48
    4.37
    %-1.34
    22:02
  • BATI EGE GMYO
    11.68
    11.69
    11.69
    10.36
    %9.97
    22:02
  • BATISOKE CIMENTO
    14.19
    14.2
    14.6
    14.04
    %-1.39
    22:02
  • BAYDONER RESTORANLARI
    21.44
    21.46
    22.5
    20.34
    %2.39
    22:02
  • BAYRAK TABAN SANAYI
    22.92
    22.94
    23.32
    21.8
    %4.66
    22:02
  • BERA HOLDING
    14.71
    14.72
    14.96
    14.69
    %-2.32
    22:02
  • BERKOSAN YALITIM
    6.65
    6.68
    6.79
    6.63
    %-2.06
    22:02
  • BESIKTAS FUTBOL YAT.
    2.01
    2.02
    2.08
    2.01
    %-3.37
    22:02
  • BESLER GIDA
    14.09
    14.1
    14.69
    14.09
    %-4.21
    22:02
  • BEYAZ FILO
    20.66
    20.72
    21.14
    20.12
    %0.29
    22:02
  • BIEN YAPI URUNLERI
    45.94
    46.2
    46.7
    45.06
    %-0.13
    22:02
  • BILICI YATIRIM
    17.35
    17.39
    17.62
    16.88
    %1.4
    22:02
  • BIM MAGAZALAR
    499.25
    499.5
    504.0
    496.25
    %-1.48
    22:02
  • BIN ULASIM TEKNOLOJILERI
    199.8
    200.0
    205.0
    199.7
    %-0.05
    22:02
  • BIOTREND CEVRE VE ENERJI
    22.66
    22.68
    23.0
    22.02
    %0.09
    22:02
  • BIRIKIM VARLIK YONETIM
    62.15
    62.3
    63.5
    61.6
    %-2.66
    22:02
  • BIRKO MENSUCAT
    6.65
    6.66
    6.65
    6.25
    %6.91
    22:02
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRLESIM GRUP ENERJI
    10.95
    10.96
    11.27
    10.7
    %-0.82
    22:02
  • BIRLESIM MUHENDISLIK
    14.79
    14.8
    15.06
    14.78
    %-2.57
    22:02
  • BIRLIK MENSUCAT
    5.5
    5.76
    5.77
    5.28
    %9.71
    22:02
  • BIZIM MAGAZALARI
    25.7
    25.86
    26.2
    25.06
    %-0.69
    22:02
  • BMS BIRLESIK METAL
    46.08
    46.16
    47.28
    45.9
    %-1.07
    22:02
  • BMS CELIK HASIR
    16.43
    16.45
    16.64
    15.78
    %2.94
    22:02
  • BOGAZICI BETON SANAYI
    20.42
    20.44
    21.16
    20.4
    %-3.31
    22:02
  • BOR SEKER
    20.04
    20.08
    20.36
    19.96
    %-1.57
    22:02
  • BORLEASE OTOMOTIV
    60.1
    60.2
    62.55
    59.8
    %-1.39
    22:02
  • BORUSAN MANNESMANN
    328.5
    329.5
    333.0
    325.5
    %-2.01
    22:02
  • BORUSAN YAT. PAZ.
    1857.0
    1860.0
    1907.0
    1857.0
    %-2.62
    22:02
  • BOSCH FREN SISTEMLERI
    162.7
    162.8
    167.0
    159.1
    %0.18
    22:02
  • BOSSA
    6.03
    6.04
    6.18
    6.03
    %-2.43
    22:02
  • BRISA
    72.3
    72.65
    74.7
    71.5
    %-2.69
    22:02
  • BULBULOGLU VINC
    88.25
    88.3
    90.3
    87.55
    %-2.65
    22:02
  • BULLS GSYO
    28.4
    28.42
    29.24
    27.5
    %1.36
    22:02
  • BURCELIK
    16.36
    16.37
    16.39
    15.76
    %0.74
    22:02
  • BURCELIK VANA
    99.65
    99.7
    100.8
    98.6
    %-1.09
    22:02
  • BURSA CIMENTO
    7.1
    7.11
    7.15
    7.03
    %-1.39
    22:02
  • BUYUK SEFLER BIGCHEFS
    41.2
    42.34
    42.8
    39.78
    %-1.12
    22:02
  • CAGDAS CAM
    26.36
    26.4
    26.78
    26.26
    %-2.01
    22:02
  • CAN2 TERMIK
    1.56
    1.57
    1.59
    1.55
    %-2.5
    22:02
  • CARREFOURSA
    79.4
    79.6
    81.0
    78.55
    %-1.85
    22:02
  • CASA EMTIA PETROL
    85.95
    86.0
    86.0
    85.75
    %0.29
    22:02
  • CATES ELEKTRIK
    29.32
    29.34
    30.1
    28.82
    %-1.68
    22:02
  • CELEBI
    1684.0
    1688.0
    1770.0
    1682.0
    %-5.23
    22:02
  • CELIK HALAT
    20.26
    20.28
    20.6
    19.41
    %1.91
    22:02
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CEM ZEYTIN
    13.21
    13.23
    13.88
    12.98
    %-3.64
    22:02
  • CEMAS DOKUM
    11.23
    0.0
    11.23
    10.67
    %9.99
    22:02
  • CEMTAS
    10.05
    10.06
    10.2
    9.97
    %-1.37
    22:02
  • CEO EVENT MEDYA
    30.46
    30.48
    30.48
    29.56
    %0.46
    22:02
  • CIMBETON
    2062.0
    2065.0
    2098.0
    2034.0
    %-1.95
    22:02
  • CIMENTAS
    311.75
    312.0
    317.75
    305.75
    %-2.27
    22:02
  • CIMSA
    51.7
    51.75
    52.55
    50.6
    %-0.67
    22:02
  • COCA COLA ICECEK
    51.35
    51.4
    52.1
    51.2
    %-2.37
    22:02
  • CONSUS ENERJI
    3.07
    3.08
    3.17
    3.05
    %-3.45
    22:02
  • COSMOS YAT. HOLDING
    107.8
    108.3
    109.6
    106.5
    %-0.83
    22:02
  • CREDITWEST FAKTORING
    9.93
    0.0
    9.93
    9.04
    %9.97
    22:02
  • CUHADAROGLU METAL
    19.22
    19.25
    19.64
    19.15
    %-2.38
    22:02
  • CVK MADEN
    11.92
    11.93
    12.2
    11.89
    %-2.85
    22:02
  • CW ENERJI
    16.78
    16.79
    17.44
    16.26
    %1.45
    22:02
  • DAGI GIYIM
    4.52
    4.53
    4.67
    4.5
    %-3.0
    22:02
  • DAGI YATIRIM HOLDING
    151.0
    0.0
    151.0
    137.5
    %9.98
    22:02
  • DAP GAYRIMENKUL
    8.68
    8.69
    8.88
    8.62
    %-1.36
    22:02
  • DARDANEL
    1.86
    1.87
    1.93
    1.85
    %-2.62
    22:02
  • DARPHANE ALTIN SERTIFIKASI
    46.57
    46.58
    46.93
    46.45
    %-0.51
    22:02
  • DATAGATE BILGISAYAR
    67.2
    67.6
    68.4
    62.2
    %3.54
    22:02
  • DCT TRADING DIS TICARET
    34.52
    34.56
    35.06
    34.0
    %-1.54
    22:02
  • DEMISAS DOKUM
    6.87
    6.88
    6.95
    6.83
    %-0.29
    22:02
  • DENGE HOLDING
    2.13
    2.14
    2.2
    2.13
    %-2.73
    22:02
  • DENIZ GMYO
    6.16
    6.17
    6.34
    5.84
    %2.49
    22:02
  • DERIMOD
    35.36
    35.4
    36.3
    35.24
    %-1.83
    22:02
  • DERLUKS YATIRIM HOLDING
    22.4
    22.42
    23.48
    21.44
    %1.54
    22:02
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DESA DERI
    9.74
    9.75
    9.95
    9.66
    %-2.99
    22:02
  • DESPEC BILGISAYAR
    45.42
    45.46
    46.0
    45.02
    %-1.65
    22:02
  • DESTEK FINANS FAKTORING
    366.5
    366.75
    380.0
    357.75
    %-1.08
    22:02
  • DEVA HOLDING
    59.8
    59.95
    61.5
    59.4
    %-3.55
    22:02
  • DINAMIK ISI MAKINA YALITIM
    21.2
    21.4
    21.82
    21.2
    %-2.84
    22:02
  • DIRITEKS DIRILIS TEKSTIL
    24.3
    24.5
    24.88
    24.0
    %7.93
    22:02
  • DITAS DOGAN
    27.82
    0.0
    27.82
    25.08
    %9.96
    22:02
  • DMR UNLU MAMULLER
    27.4
    27.42
    28.04
    26.8
    %-2.63
    22:02
  • DO-CO
    8780.0
    8782.5
    8800.0
    8565.0
    %1.56
    22:02
  • DOFER YAPI MALZEMELERI
    44.44
    44.58
    46.0
    43.34
    %0.27
    22:02
  • DOGAN BURDA
    350.0
    350.75
    363.0
    331.5
    %3.86
    22:02
  • DOGAN HOLDING
    15.63
    15.64
    15.85
    15.61
    %-3.04
    22:02
  • DOGANLAR MOBILYA
    6.55
    6.58
    6.66
    6.46
    %-2.24
    22:02
  • DOGU ARAS ENERJI
    52.35
    52.5
    52.5
    51.3
    %-0.38
    22:02
  • DOGUS GMYO
    31.94
    32.12
    33.3
    31.64
    %-1.65
    22:02
  • DOGUS OTOMOTIV
    182.2
    182.5
    184.9
    181.5
    %-2.3
    22:02
  • DOGUSAN
    19.17
    19.26
    19.5
    18.8
    %-1.29
    22:02
  • DOKTAS DOKUMCULUK
    21.48
    21.6
    21.92
    21.26
    %-2.0
    22:02
  • DURAN DOGAN BASIM
    3.03
    3.04
    3.06
    3.0
    %-0.98
    22:02
  • DURUKAN SEKERLEME
    14.6
    14.62
    15.35
    13.82
    %3.4
    22:02
  • DYO BOYA
    16.18
    16.19
    16.47
    14.44
    %6.45
    22:02
  • EBEBEK MAGAZACILIK
    44.86
    45.0
    46.62
    44.3
    %-3.78
    22:02
  • ECZACIBASI ILAC
    45.98
    46.0
    54.9
    45.98
    %-9.4
    22:02
  • ECZACIBASI YATIRIM
    182.8
    183.7
    204.0
    182.8
    %-6.73
    22:02
  • E-DATA TEKNOLOJI
    4.15
    4.16
    4.2
    4.1
    %-1.89
    22:02
  • EDIP GAYRIMENKUL
    28.44
    28.48
    29.46
    28.08
    %-1.39
    22:02
  • EFOR CAY SANAYI
    123.3
    124.7
    125.3
    121.3
    %1.07
    22:02
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EGE ENDUSTRI
    7405.0
    7410.0
    7532.5
    7402.5
    %-2.57
    22:02
  • EGE GUBRE
    102.5
    102.8
    108.7
    101.4
    %-0.68
    22:02
  • EGE PROFIL
    19.56
    19.57
    19.86
    19.31
    %-1.46
    22:02
  • EGE SERAMIK
    3.05
    3.06
    3.11
    3.04
    %-1.93
    22:02
  • EGEPLAST
    5.1
    5.14
    5.22
    5.1
    %-2.3
    22:02
  • EGEYAPI AVRUPA GMYO
    24.64
    24.68
    25.02
    23.22
    %4.58
    22:02
  • EKIZ KIMYA
    54.95
    55.05
    54.95
    54.9
    %0.64
    22:02
  • EKOS TEKNOLOJI
    21.72
    21.76
    22.38
    21.54
    %-1.27
    22:02
  • EKSUN GIDA
    5.81
    5.82
    6.59
    5.79
    %-6.59
    22:02
  • ELITE NATUREL ORGANIK GIDA
    33.82
    33.84
    34.86
    33.76
    %-3.54
    22:02
  • EMEK ELEKTRIK
    47.48
    47.5
    48.46
    46.1
    %0.64
    22:02
  • EMINIS AMBALAJ
    195.0
    0.0
    195.0
    195.0
    %9.98
    22:02
  • EMLAK KONUT GMYO
    17.72
    17.73
    17.91
    17.4
    %-0.28
    22:02
  • ENDA ENERJI HOLDING
    16.71
    16.72
    16.99
    16.43
    %-1.42
    22:02
  • ENERJISA ENERJI
    61.05
    61.1
    62.2
    60.0
    %-2.32
    22:02
  • ENERYA ENERJI
    6.96
    6.98
    7.18
    6.95
    %-2.38
    22:02
  • ENKA INSAAT
    65.95
    66.0
    67.05
    65.35
    %-2.51
    22:02
  • ENSARI DERI
    23.32
    23.4
    23.6
    21.4
    %6.85
    22:02
  • ERBOSAN
    163.2
    163.6
    166.9
    162.8
    %-2.68
    22:02
  • ERCIYAS CELIK BORU
    74.6
    74.75
    76.4
    73.85
    %-1.65
    22:02
  • EREGLI DEMIR CELIK
    27.02
    27.04
    27.28
    26.76
    %-1.67
    22:02
  • ERSU GIDA
    14.84
    14.85
    15.04
    14.81
    %-1.53
    22:02
  • ESCAR FILO
    0.0
    51.25
    51.25
    51.25
    %-9.93
    22:02
  • ESCORT TEKNOLOJI
    3.13
    3.14
    3.24
    2.93
    %3.64
    22:02
  • ESENBOGA ELEKTRIK
    81.7
    82.1
    83.2
    80.75
    %-0.49
    22:02
  • ETILER GIDA
    8.14
    8.15
    8.29
    8.1
    %-1.93
    22:02
  • EURO KAPITAL YAT. ORT.
    10.93
    10.98
    11.31
    10.85
    %-3.85
    22:02
  • EURO TREND YAT. ORT.
    12.78
    12.8
    13.6
    12.7
    %-6.03
    22:02
  • EURO YAT. ORT.
    10.03
    10.07
    10.22
    9.73
    %-1.46
    22:02
  • EURO YATIRIM HOLDING
    12.63
    12.7
    12.8
    12.7
    %-0.78
    22:02
  • EUROPAP TEZOL KAGIT
    19.56
    19.57
    20.3
    19.4
    %-0.2
    22:02
  • EUROPEN ENDUSTRI
    5.46
    5.52
    5.57
    5.4
    %0.36
    22:02
  • EUROPOWER ENERJI
    26.96
    26.98
    27.92
    26.88
    %-2.67
    22:02
  • EYG GMYO
    2.34
    2.35
    2.38
    2.29
    %0.0
    22:02
  • FADE GIDA
    12.85
    12.86
    13.08
    12.84
    %-1.83
    22:02
  • FENERBAHCE FUTBOL
    13.34
    13.35
    14.18
    13.28
    %-3.05
    22:02
  • FLAP KONGRE TOPLANTI HIZ.
    8.9
    8.93
    9.15
    8.77
    %-0.45
    22:02
  • F-M IZMIT PISTON
    295.25
    295.75
    308.25
    288.75
    %-0.76
    22:02
  • FONET BILGI TEKNOLOJILERI
    14.62
    14.64
    14.93
    14.61
    %-1.55
    22:02
  • FORD OTOSAN
    92.5
    92.6
    93.5
    91.2
    %-1.07
    22:02
  • FORMET CELIK KAPI SANAYI
    4.06
    4.07
    4.12
    3.67
    %8.53
    22:02
  • FORTE BILGI ILETISIM
    72.5
    73.0
    74.45
    72.1
    %-1.95
    22:02
  • FRIGO PAK GIDA
    6.51
    6.52
    6.62
    6.51
    %-1.36
    22:02
  • FUZUL GMYO
    33.96
    34.0
    35.24
    33.9
    %-3.52
    22:02
  • GALATA WIND ENERJI
    24.6
    24.62
    24.7
    23.66
    %0.65
    22:02
  • GALATASARAY SPORTIF
    1.24
    1.25
    1.35
    1.24
    %-2.34
    22:02
  • GARANTI BANKASI
    136.4
    136.5
    138.1
    134.6
    %-0.73
    22:02
  • GARANTI FAKTORING
    22.66
    22.68
    23.1
    21.98
    %1.61
    22:02
  • GARANTI YAT. ORT.
    8.04
    8.05
    8.13
    7.98
    %-0.74
    22:02
  • GEDIK Y. MEN. DEG.
    0.0
    13.51
    14.48
    13.51
    %-9.99
    22:02
  • GEDIZ AMBALAJ
    21.68
    21.7
    22.06
    21.62
    %-1.99
    22:02
  • GELECEK VARLIK YONETIMI
    63.0
    63.3
    64.0
    62.65
    %-2.93
    22:02
  • GEN ILAC
    162.9
    163.8
    164.9
    156.5
    %2.78
    22:02
  • GENTAS
    26.0
    26.02
    26.36
    23.68
    %7.0
    22:02
  • GERSAN ELEKTRIK
    16.7
    16.71
    16.7
    15.15
    %9.15
    22:02
  • GEZINOMI SEYAHAT
    245.8
    245.9
    246.0
    237.0
    %0.04
    22:02
  • GIMAT MAGAZACILIK
    18.06
    18.1
    18.45
    16.5
    %5.86
    22:02
  • GIPTA OFIS KIRTASIYE
    116.5
    116.6
    118.6
    112.8
    %-1.69
    22:02
  • GIRISIM ELEKTRIK SANAYI
    42.06
    42.08
    43.3
    42.06
    %-3.13
    22:02
  • GLOBAL MEN. DEG.
    10.5
    10.52
    10.73
    10.24
    %-1.96
    22:02
  • GLOBAL YAT. HOLDING
    8.59
    8.6
    8.71
    8.53
    %-2.05
    22:02
  • GOKNUR GIDA
    23.32
    23.34
    23.96
    23.3
    %-2.91
    22:02
  • GOLTAS CIMENTO
    335.0
    336.25
    343.0
    333.0
    %-1.76
    22:02
  • GOOD-YEAR
    16.86
    16.88
    17.38
    16.72
    %-1.81
    22:02
  • GOZDE GIRISIM
    17.11
    17.12
    17.74
    16.86
    %-4.09
    22:02
  • GRAINTURK HOLDING
    355.25
    355.5
    374.5
    335.5
    %2.97
    22:02
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    9.86
    9.88
    9.95
    9.58
    %0.0
    22:02
  • GSD HOLDING
    3.9
    3.91
    3.95
    3.87
    %-2.01
    22:02
  • GUBRE FABRIK.
    234.4
    234.5
    239.6
    233.0
    %-3.14
    22:02
  • GULER YAT. HOLDING
    4.06
    4.08
    4.36
    4.06
    %-4.02
    22:02
  • GULERMAK AGIR SANAYI
    128.5
    128.8
    131.8
    128.5
    %-3.82
    22:02
  • GUNDOGDU GIDA
    56.55
    56.6
    57.65
    55.8
    %0.0
    22:02
  • GUR-SEL TURIZM TASIMACILIK
    278.75
    279.75
    284.0
    276.75
    %-1.5
    22:02
  • HALK GMYO
    3.31
    3.32
    3.35
    3.24
    %0.61
    22:02
  • HAREKET PROJE TASIMACILIGI
    75.85
    75.95
    76.65
    75.05
    %-1.62
    22:02
  • HATAY TEKSTIL
    17.37
    17.39
    19.05
    17.37
    %-9.11
    22:02
  • HATSAN GEMI
    41.0
    41.02
    42.68
    40.88
    %-2.52
    22:02
  • HEDEF GIRISIM
    1.56
    1.57
    1.59
    1.48
    %3.97
    22:02
  • HEDEF HOLDING
    11.15
    11.17
    11.48
    10.55
    %2.67
    22:02
  • HEKTAS
    3.19
    3.2
    3.25
    3.18
    %-3.04
    22:02
  • HIDROPAR HAREKET KONTROL
    10.42
    10.43
    10.63
    10.37
    %-1.6
    22:02
  • HITIT BILGISAYAR
    40.04
    40.06
    40.26
    39.22
    %0.0
    22:02
  • HOROZ LOJISTIK
    55.75
    0.0
    55.75
    49.3
    %9.96
    22:02
  • HUB GIRISIM
    1.7
    1.71
    1.74
    1.68
    %0.59
    22:02
  • HUN YENILENEBILIR ENERJI
    3.64
    3.65
    3.7
    3.59
    %-2.67
    22:02
  • HURRIYET GZT.
    6.2
    6.22
    6.29
    6.15
    %-1.12
    22:02
  • IC ENTERRA YEN. ENERJI
    12.14
    12.15
    12.65
    11.48
    %4.29
    22:02
  • ICBC TURKEY BANK
    16.3
    16.31
    16.68
    15.38
    %4.02
    22:02
  • ICU GIRISIM
    2.77
    2.78
    2.86
    2.69
    %1.47
    22:02
  • IDEALIST GMYO
    2.75
    0.0
    2.75
    2.46
    %10.0
    22:02
  • IHLAS EV ALETLERI
    2.04
    2.05
    2.06
    2.02
    %-1.45
    22:02
  • IHLAS GAYRIMENKUL
    2.58
    2.59
    2.65
    2.39
    %6.58
    22:02
  • IHLAS GAZETECILIK
    1.37
    1.38
    1.4
    1.36
    %-1.44
    22:02
  • IHLAS HABER AJANSI
    30.8
    30.92
    32.2
    30.38
    %-0.45
    22:02
  • IHLAS HOLDING
    2.22
    2.23
    2.27
    2.19
    %-0.89
    22:02
  • IHLAS YAYIN HOLDING
    2.0
    2.02
    2.04
    1.99
    %-0.5
    22:02
  • IMAS MAKINA
    3.03
    3.04
    3.1
    3.02
    %-1.94
    22:02
  • INDEKS BILGISAYAR
    6.78
    6.79
    6.85
    6.69
    %-1.45
    22:02
  • INFO YATIRIM
    3.1
    3.11
    3.2
    2.94
    %2.31
    22:02
  • INGRAM BILISIM
    352.25
    353.25
    360.25
    351.5
    %-2.96
    22:02
  • INNOSA TEKNOLOJI
    432.75
    434.5
    436.0
    431.0
    %-0.4
    22:02
  • INTEMA
    181.0
    181.5
    186.3
    180.9
    %-3.83
    22:02
  • INVEO YATIRIM HOLDING
    7.66
    7.67
    7.95
    7.66
    %-3.77
    22:02
  • INVESTCO HOLDING
    271.0
    271.75
    276.0
    269.0
    %-0.91
    22:02
  • IPEK DOGAL ENERJI
    59.15
    59.2
    61.3
    59.05
    %-3.9
    22:02
  • IS BANKASI (A)
    0.0
    4950000.0
    0.0
    0.0
    %0.0
    22:02
  • IS BANKASI (B)
    440000.0
    448900.0
    447227.5
    446995.0
    %0.0
    22:02
  • IS BANKASI (C)
    13.82
    13.83
    14.1
    13.78
    %-2.06
    22:02
  • IS BANKASI (KUR.)
    2500000.0
    0.0
    0.0
    0.0
    %0.0
    22:02
  • IS FIN.KIR.
    12.84
    12.85
    12.94
    12.43
    %-0.08
    22:02
  • IS GIRISIM
    34.02
    34.04
    34.8
    33.94
    %-2.74
    22:02
  • IS GMYO
    17.18
    17.19
    17.77
    17.17
    %-2.88
    22:02
  • IS Y. MEN. DEG.
    37.48
    37.5
    38.24
    36.32
    %-2.7
    22:02
  • IS YAT. ORT.
    7.82
    7.83
    7.88
    7.8
    %-1.39
    22:02
  • ISBIR HOLDING
    89.85
    90.0
    90.1
    89.6
    %-0.28
    22:02
  • ISBIR SENTETIK DOKUMA
    7.28
    7.3
    7.34
    7.2
    %-0.82
    22:02
  • ISIK PLASTIK
    28.9
    29.2
    29.72
    28.2
    %-0.96
    22:02
  • ISIKLAR ENERJI YAPI HOL.
    14.5
    14.51
    14.75
    14.1
    %1.61
    22:02
  • ISKENDERUN DEMIR CELIK
    35.0
    35.16
    35.7
    34.92
    %-2.5
    22:02
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZ YATIRIM HOLDING
    41.78
    41.82
    42.94
    41.24
    %-1.79
    22:02
  • IZDEMIR ENERJI
    6.43
    6.46
    6.64
    6.36
    %-3.45
    22:02
  • IZMIR DEMIR CELIK
    5.21
    5.22
    5.33
    5.17
    %-2.43
    22:02
  • IZMIR FIRCA
    151.8
    152.0
    156.4
    143.8
    %1.34
    22:02
  • JANTSA JANT SANAYI
    20.1
    20.12
    20.36
    20.04
    %-2.14
    22:02
  • KAFEIN YAZILIM
    90.2
    90.45
    92.6
    89.9
    %-3.01
    22:02
  • KALEKIM KIMYEVI MADDELER
    27.2
    27.22
    27.68
    26.8
    %-1.38
    22:02
  • KALESERAMIK
    28.8
    28.92
    29.32
    28.12
    %-2.37
    22:02
  • KALYON GUNES TEKNOLOJILERI
    62.45
    62.5
    64.3
    62.3
    %-2.19
    22:02
  • KAPLAMIN
    209.0
    210.4
    213.0
    209.0
    %-2.11
    22:02
  • KARDEMIR (A)
    40.8
    40.82
    42.36
    40.0
    %-3.82
    22:02
  • KARDEMIR (B)
    25.0
    25.08
    25.58
    25.0
    %-2.8
    22:02
  • KARDEMIR (D)
    25.72
    25.74
    26.02
    25.54
    %-1.76
    22:02
  • KAREL ELEKTRONIK
    8.39
    8.4
    8.71
    8.39
    %-4.11
    22:02
  • KARSAN OTOMOTIV
    9.5
    9.52
    9.69
    9.48
    %-2.56
    22:02
  • KARSU TEKSTIL
    24.82
    24.84
    25.48
    24.64
    %-2.67
    22:02
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    81.8
    82.0
    83.75
    81.05
    %-3.2
    22:02
  • KATILIMEVIM TAS. FIN.
    7.97
    7.98
    8.11
    7.9
    %-0.87
    22:02
  • KATMERCILER EKIPMAN
    1.93
    1.94
    1.95
    1.88
    %1.04
    22:02
  • KAYSERI SEKER FABRIKASI
    18.9
    18.94
    19.51
    18.56
    %-0.79
    22:02
  • KENT GIDA
    682.0
    690.0
    699.0
    682.0
    %-3.13
    22:02
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.01
    2.02
    2.03
    1.94
    %-1.94
    22:02
  • KERVANSARAY YAT. HOLDING
    1.85
    1.86
    1.87
    1.86
    %-0.53
    22:02
  • KILER GMYO
    6.17
    6.21
    6.29
    6.1
    %-1.12
    22:02
  • KILER HOLDING
    68.0
    68.2
    71.5
    67.6
    %-3.48
    22:02
  • KIM MARKET-ERSAN ALISVERIS
    11.8
    11.83
    12.15
    11.75
    %-1.75
    22:02
  • KIMTEKS POLIURETAN
    14.43
    14.44
    14.8
    14.4
    %-2.83
    22:02
  • KIRAC GALVANIZ
    34.08
    34.1
    35.0
    33.92
    %-3.24
    22:02
  • KIZILBUK GYO
    11.75
    11.76
    12.07
    11.75
    %-2.41
    22:02
  • KLIMASAN KLIMA
    23.94
    23.96
    24.42
    23.92
    %-2.6
    22:02
  • KOC HOLDING
    156.7
    156.8
    159.3
    156.3
    %-3.09
    22:02
  • KOC METALURJI
    12.41
    12.42
    12.59
    12.36
    %-1.59
    22:02
  • KOCAER CELIK
    13.5
    13.57
    13.64
    13.39
    %-0.95
    22:02
  • KOLEKSIYON MOBILYA
    5.46
    5.47
    5.57
    5.46
    %-1.97
    22:02
  • KONFRUT GIDA
    13.13
    13.14
    13.65
    13.1
    %-1.8
    22:02
  • KONTROLMATIK TEKNOLOJI
    21.28
    21.3
    21.72
    21.08
    %-3.53
    22:02
  • KONYA CIMENTO
    5092.5
    5095.0
    5125.0
    5002.5
    %-1.31
    22:02
  • KONYA KAGIT
    31.76
    31.82
    32.5
    31.66
    %-1.91
    22:02
  • KORAY GMYO
    3.52
    3.54
    3.55
    3.45
    %0.85
    22:02
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    56.5
    56.55
    58.05
    56.5
    %-3.33
    22:02
  • KORFEZ GMYO
    6.51
    6.55
    6.59
    6.25
    %0.77
    22:02
  • KOROPLAST TEMIZLIK AMBALAJ
    6.92
    6.94
    7.04
    6.81
    %-1.7
    22:02
  • KOTON MAGAZACILIK
    14.63
    14.64
    14.9
    14.63
    %-2.34
    22:02
  • KOZA ALTIN
    24.02
    24.04
    24.48
    23.88
    %-2.91
    22:02
  • KOZA MADENCILIK
    80.55
    80.6
    83.45
    80.3
    %-3.65
    22:02
  • KOZA POLYESTER
    5.06
    5.07
    5.17
    4.98
    %1.0
    22:02
  • KRISTAL KOLA
    7.0
    7.01
    7.04
    6.88
    %-0.57
    22:02
  • KRON TELEKOMUNIKASYON
    9.53
    9.54
    9.74
    9.3
    %-1.14
    22:02
  • KUSTUR KUSADASI TURIZM
    3490.0
    3497.5
    3687.5
    3497.5
    %-5.73
    22:02
  • KUTAHYA PORSELEN
    79.4
    79.55
    80.85
    76.85
    %-2.52
    22:02
  • KUTAHYA SEKER FABRIKASI
    59.05
    59.3
    60.2
    58.85
    %-2.24
    22:02
  • KUVVA GIDA
    91.6
    93.0
    96.4
    93.0
    %-3.53
    22:02
  • KUYUMCUKENT GAYRIMENKUL
    65.1
    65.15
    71.15
    63.8
    %-6.93
    22:02
  • KUZEY BORU
    12.44
    12.47
    12.66
    12.05
    %0.97
    22:02
  • KUZUGRUP GMYO
    23.12
    23.28
    24.18
    22.3
    %0.87
    22:02
  • LDR TURIZM
    216.6
    218.2
    219.5
    211.7
    %-0.46
    22:02
  • LIDER FAKTORING
    3.66
    3.67
    3.78
    3.65
    %-3.68
    22:02
  • LILA KAGIT
    23.76
    23.8
    24.76
    23.68
    %-1.33
    22:02
  • LIMAK DOGU ANADOLU
    27.76
    27.8
    28.3
    27.3
    %-0.29
    22:02
  • LINK BILGISAYAR
    690.0
    690.5
    700.0
    643.0
    %3.68
    22:02
  • LOGO YAZILIM
    153.7
    153.8
    155.3
    150.7
    %-1.41
    22:02
  • LOKMAN HEKIM SAGLIK
    14.72
    14.73
    15.1
    14.52
    %-3.28
    22:02
  • LORAS HOLDING
    4.84
    4.86
    5.45
    4.8
    %-5.83
    22:02
  • LUKS KADIFE
    76.7
    77.0
    78.8
    76.7
    %-2.91
    22:02
  • LYDIA HOLDING
    90.05
    90.1
    91.8
    89.35
    %-0.83
    22:02
  • LYDIA YESIL ENERJI
    12200.0
    12270.0
    12800.0
    12160.0
    %-5.54
    22:02
  • MACKOLIK INTERNET HIZMETLERI
    38.84
    38.94
    39.2
    37.78
    %1.68
    22:02
  • MAKIM MAKINE
    21.24
    21.3
    21.54
    20.82
    %0.0
    22:02
  • MAKINA TAKIM
    14.56
    0.0
    14.56
    13.27
    %9.97
    22:02
  • MANAS ENERJI YONETIMI
    5.22
    5.23
    5.85
    5.21
    %-5.61
    22:02
  • MARGUN ENERJI
    32.74
    32.76
    33.56
    32.2
    %-0.73
    22:02
  • MARKA YATIRIM HOLDING
    51.0
    51.1
    51.7
    49.7
    %-1.26
    22:02
  • MARMARIS ALTINYUNUS
    818.0
    819.5
    850.0
    796.0
    %1.49
    22:02
  • MARSHALL
    1385.0
    1386.0
    1388.0
    1362.0
    %-1.28
    22:02
  • MARTI GMYO
    2.24
    2.25
    2.36
    2.24
    %-3.86
    22:02
  • MARTI OTEL
    3.1
    3.11
    3.19
    3.09
    %-3.42
    22:02
  • MATRIKS BILGI DAGITIM
    18.9
    18.96
    19.17
    18.71
    %-2.07
    22:02
  • MAVI GIYIM
    41.02
    41.04
    41.16
    40.46
    %-1.35
    22:02
  • MAZHAR ZORLU HOLDING
    5.75
    5.76
    5.85
    5.7
    %-1.71
    22:02
  • MEDITERA TIBBI MALZEME
    31.26
    31.3
    32.62
    31.1
    %-2.01
    22:02
  • MEGA METAL
    26.46
    26.48
    26.92
    26.28
    %-1.64
    22:02
  • MEGA POLIETILEN
    5.48
    0.0
    5.48
    5.4
    %9.82
    22:02
  • MEKA BETON
    41.82
    41.94
    43.44
    41.82
    %-2.79
    22:02
  • MENDERES TEKSTIL
    10.83
    10.84
    10.98
    10.7
    %-1.99
    22:02
  • MERCAN KIMYA
    22.04
    22.06
    22.32
    21.46
    %0.27
    22:02
  • MERIT TURIZM
    15.4
    15.41
    15.58
    15.04
    %0.06
    22:02
  • MERKO GIDA
    13.26
    13.28
    13.54
    13.17
    %-0.3
    22:02
  • METEMTUR YATIRIM
    40.54
    40.56
    40.88
    37.82
    %6.68
    22:02
  • METRO HOLDING
    3.16
    3.17
    3.24
    3.14
    %-1.56
    22:02
  • METRO PETROL VE TESISLERI
    9.5
    9.55
    9.79
    9.36
    %0.42
    22:02
  • METRO YAT. ORT.
    6.32
    6.38
    6.57
    6.32
    %-4.53
    22:02
  • MHR GMYO
    5.55
    5.57
    5.67
    5.49
    %-1.25
    22:02
  • MIA TEKNOLOJI
    31.6
    31.62
    32.76
    30.9
    %0.13
    22:02
  • MIGROS TICARET
    498.75
    499.25
    499.25
    491.5
    %-0.65
    22:02
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    4.0
    4.01
    4.1
    3.98
    %-2.91
    22:02
  • MLP SAGLIK
    346.0
    347.75
    352.5
    343.75
    %-1.9
    22:02
  • MMC SAN. VE TIC. YAT.
    32.38
    0.0
    32.38
    32.38
    %9.99
    22:02
  • MOBILTEL ILETISIM
    6.7
    6.72
    6.8
    6.6
    %0.15
    22:02
  • MOGAN ENERJI
    8.62
    8.65
    8.8
    8.6
    %-2.71
    22:02
  • MONDI TURKEY
    5.55
    5.57
    5.68
    5.48
    %-1.76
    22:02
  • MOPAS MARKETCILIK
    39.48
    39.5
    40.2
    38.6
    %1.54
    22:02
  • NASMED EGEPOL
    8.71
    0.0
    8.71
    7.75
    %9.97
    22:02
  • NATUREL ENERJI
    49.96
    49.98
    50.55
    49.92
    %-1.75
    22:02
  • NATURELGAZ
    8.86
    8.87
    9.09
    8.75
    %-1.0
    22:02
  • NET HOLDING
    43.88
    43.9
    44.7
    43.56
    %-2.83
    22:02
  • NETAS TELEKOM.
    48.5
    48.64
    49.7
    48.0
    %-2.53
    22:02
  • NIGBAS NIGDE BETON
    18.65
    18.7
    19.0
    18.47
    %-2.15
    22:02
  • NUH CIMENTO
    215.0
    215.2
    217.5
    211.8
    %-1.91
    22:02
  • NUROL GMYO
    7.53
    7.54
    7.68
    7.53
    %-2.46
    22:02
  • OBA MAKARNACILIK
    58.15
    58.2
    58.6
    56.55
    %0.35
    22:02
  • OBASE BILGISAYAR
    30.02
    30.1
    31.22
    29.96
    %-5.0
    22:02
  • ODAS ELEKTRIK
    5.02
    5.03
    5.14
    4.98
    %-3.27
    22:02
  • ODINE TEKNOLOJI
    101.7
    101.8
    104.6
    99.35
    %-0.49
    22:02
  • OFIS YEM GIDA
    45.6
    45.7
    46.12
    42.86
    %4.05
    22:02
  • ONCOSEM ONKOLOJIK SISTEMLER
    80.95
    81.2
    82.8
    80.6
    %-2.7
    22:02
  • ONUR TEKNOLOJI
    63.0
    63.05
    64.3
    62.0
    %0.72
    22:02
  • ORCAY ORTAKOY CAY SANAYI
    7.29
    7.3
    7.3
    7.14
    %-0.27
    22:02
  • ORGE ENERJI ELEKTRIK
    70.55
    70.75
    72.95
    70.55
    %-4.34
    22:02
  • ORMA ORMAN MAHSULLERI
    164.9
    165.2
    168.8
    164.9
    %-0.36
    22:02
  • OSMANLI MENKUL
    8.57
    8.64
    8.73
    8.36
    %-1.61
    22:02
  • OSTIM ENDUSTRIYEL YAT
    3.84
    3.86
    3.95
    3.84
    %-2.78
    22:02
  • OTOKAR
    412.5
    413.5
    420.0
    411.5
    %-2.48
    22:02
  • OTTO HOLDING
    476.25
    476.5
    483.25
    465.0
    %0.85
    22:02
  • OYAK CIMENTO
    24.12
    24.14
    24.8
    23.2
    %1.68
    22:02
  • OYAK YAT. ORT.
    28.42
    28.48
    28.88
    25.8
    %7.47
    22:02
  • OYAK YATIRIM MENKUL
    33.54
    33.68
    34.08
    33.36
    %-1.17
    22:02
  • OYLUM SINAI YATIRIMLAR
    9.36
    9.37
    9.64
    9.24
    %-2.9
    22:02
  • OZAK GMYO
    12.3
    12.32
    12.5
    12.02
    %-0.32
    22:02
  • OZATA DENIZCILIK
    170.1
    170.2
    173.5
    168.1
    %-0.64
    22:02
  • OZDERICI GMYO
    8.84
    0.0
    8.84
    7.51
    %9.95
    22:02
  • OZERDEN PLASTIK
    8.19
    8.2
    8.35
    7.66
    %3.02
    22:02
  • OZSU BALIK
    22.66
    22.74
    23.66
    22.22
    %1.16
    22:02
  • OZYASAR TEL
    24.48
    24.5
    25.14
    24.48
    %-2.55
    22:02
  • PAMUKOVA ELEKTRIK
    83.1
    83.2
    84.5
    83.05
    %-1.89
    22:02
  • PANELSAN CATI CEPHE
    39.26
    39.48
    39.74
    38.8
    %0.71
    22:02
  • PANORA GMYO
    73.6
    73.65
    75.6
    72.75
    %-3.09
    22:02
  • PAPILON SAVUNMA
    28.16
    28.2
    29.28
    28.12
    %-4.48
    22:02
  • PARDUS GIRISIM
    5.4
    5.41
    5.53
    5.4
    %-2.53
    22:02
  • PARK ELEK.MADENCILIK
    16.94
    16.97
    17.21
    16.84
    %-1.45
    22:02
  • PARSAN
    82.0
    82.05
    83.55
    81.8
    %-3.13
    22:02
  • PASIFIK EURASIA LOJISTIK
    85.1
    85.15
    86.35
    81.6
    %2.53
    22:02
  • PASIFIK GMYO
    2.29
    2.3
    2.32
    2.19
    %2.23
    22:02
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK TEKNOLOJI
    20.66
    20.68
    21.92
    20.66
    %-5.32
    22:02
  • PC ILETISIM MEDYA
    13.89
    13.9
    14.19
    13.88
    %-1.14
    22:02
  • PEGASUS
    257.5
    257.75
    259.25
    254.75
    %-0.77
    22:02
  • PEKER GMYO
    1.86
    1.87
    1.95
    1.76
    %-1.59
    22:02
  • PENGUEN GIDA
    9.31
    9.32
    9.55
    9.27
    %-1.48
    22:02
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    12.94
    12.95
    13.16
    12.86
    %-2.34
    22:02
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    15.0
    15.01
    15.25
    15.0
    %0.0
    22:02
  • PERGAMON DIS TICARET
    102.5
    103.0
    105.7
    100.1
    %-2.09
    22:02
  • PETKIM
    17.29
    17.3
    17.41
    17.21
    %-1.37
    22:02
  • PETROKENT TURIZM
    210.8
    210.9
    217.4
    210.0
    %-3.57
    22:02
  • PINAR ET VE UN
    9.51
    9.52
    9.66
    9.47
    %-2.36
    22:02
  • PINAR SU
    6.34
    6.35
    6.45
    6.17
    %-0.78
    22:02
  • PINAR SUT
    9.14
    9.17
    9.34
    9.07
    %-2.25
    22:02
  • PLASTIKKART
    62.0
    62.2
    63.45
    61.9
    %-2.21
    22:02
  • PLATFORM TURIZM
    25.22
    25.24
    25.92
    24.58
    %0.4
    22:02
  • POLISAN HOLDING
    4.06
    4.07
    4.17
    3.81
    %5.18
    22:02
  • POLITEKNIK METAL
    6330.0
    6340.0
    6485.0
    6240.0
    %-0.94
    22:02
  • PRIZMA PRESS MATBAACILIK
    13.39
    13.46
    13.48
    12.73
    %3.46
    22:02
  • QNB BANK
    267.0
    270.0
    267.0
    265.0
    %-3.09
    22:02
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    33.0
    33.06
    33.1
    33.06
    %-1.02
    22:02
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    6.15
    6.16
    6.26
    6.03
    %1.32
    22:02
  • RAINBOW POLIKARBONAT
    29.56
    29.64
    30.38
    29.36
    %-2.69
    22:02
  • RAL YATIRIM HOLDING
    114.4
    0.0
    114.4
    103.0
    %10.0
    22:02
  • RAY SIGORTA
    230.7
    231.0
    238.1
    228.8
    %-3.39
    22:02
  • REEDER TEKNOLOJI
    9.24
    9.25
    9.4
    9.24
    %-2.43
    22:02
  • REYSAS GMYO
    21.08
    21.14
    21.66
    19.82
    %3.74
    22:02
  • REYSAS LOJISTIK
    17.08
    17.09
    17.16
    16.48
    %0.29
    22:02
  • RODRIGO TEKSTIL
    16.36
    16.4
    16.81
    16.11
    %-3.76
    22:02
  • RONESANS GAYRIMENKUL YAT.
    138.9
    139.0
    141.0
    136.9
    %-0.57
    22:02
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    22:02
  • RTA LABORATUVARLARI
    2.89
    2.9
    2.92
    2.84
    %-0.34
    22:02
  • RUBENIS TEKSTIL
    19.24
    19.25
    19.4
    19.06
    %-1.64
    22:02
  • RUZY MADENCILIK VE ENERJI
    7.96
    7.98
    8.2
    7.96
    %-2.09
    22:02
  • SABANCI HOLDING
    91.1
    91.15
    92.7
    90.55
    %-1.94
    22:02
  • SAFKAR EGE SOGUTMACILIK
    113.3
    113.4
    113.5
    107.6
    %2.81
    22:02
  • SANEL MUHENDISLIK
    24.44
    24.5
    25.5
    24.24
    %-3.92
    22:02
  • SANICA ISI SANAYI
    3.92
    3.93
    4.0
    3.92
    %-2.49
    22:02
  • SANIFOAM SUNGER
    15.32
    15.33
    15.66
    15.04
    %-0.71
    22:02
  • SANKO PAZARLAMA
    19.36
    19.43
    19.9
    19.32
    %-2.91
    22:02
  • SARAY MATBAACILIK
    17.1
    17.14
    17.59
    17.09
    %-2.06
    22:02
  • SARKUYSAN
    17.64
    17.65
    18.1
    17.54
    %-2.92
    22:02
  • SASA POLYESTER
    3.07
    3.08
    3.14
    3.06
    %-3.14
    22:02
  • SAY YENILENEBILIR ENERJI
    44.72
    44.74
    45.8
    43.72
    %-1.54
    22:02
  • SDT UZAY VE SAVUNMA
    177.0
    177.2
    180.4
    176.9
    %-1.34
    22:02
  • SEGMEN KARDESLER GIDA
    22.6
    22.62
    22.9
    22.52
    %-1.22
    22:02
  • SEKER FIN. KIR.
    7.05
    7.07
    7.1
    7.0
    %-0.14
    22:02
  • SEKER GMYO
    4.44
    4.45
    4.49
    4.07
    %6.97
    22:02
  • SEKER YATIRIM
    11.68
    11.69
    11.88
    11.5
    %-1.52
    22:02
  • SEKERBANK
    6.85
    6.86
    7.5
    6.77
    %-1.15
    22:02
  • SEKURO PLASTIK
    17.1
    17.15
    17.1
    16.03
    %2.33
    22:02
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    90.55
    90.65
    91.55
    88.8
    %0.78
    22:02
  • SELCUK GIDA
    67.7
    67.75
    67.75
    61.75
    %9.98
    22:02
  • SELVA GIDA
    1.88
    1.9
    1.93
    1.78
    %4.97
    22:02
  • SENKRON GUVENLIK
    242.0
    242.5
    250.0
    242.5
    %-0.61
    22:02
  • SERANIT GRANIT SERAMIK
    9.44
    9.46
    9.56
    9.37
    %-1.46
    22:02
  • SERVET GMYO
    2.88
    2.9
    2.97
    2.81
    %-0.68
    22:02
  • SEYITLER KIMYA
    3.02
    3.03
    3.09
    3.0
    %-2.58
    22:02
  • SILVERLINE ENDUSTRI
    15.79
    15.82
    16.09
    15.73
    %-1.92
    22:02
  • SINPAS GMYO
    4.35
    4.36
    4.41
    4.31
    %-1.81
    22:02
  • SISE CAM
    35.72
    35.74
    36.5
    35.66
    %-3.62
    22:02
  • SKYALP FINANSAL TEKNOLOJILER
    82.35
    82.4
    82.6
    79.55
    %0.92
    22:02
  • SMART GUNES ENERJISI TEK.
    28.78
    28.8
    29.3
    28.58
    %-2.57
    22:02
  • SMARTIKS YAZILIM
    23.44
    23.48
    24.26
    22.82
    %-1.6
    22:02
  • SODAS SODYUM SANAYII
    92.05
    93.9
    94.05
    91.6
    %-3.96
    22:02
  • SOK MARKETLER TICARET
    35.32
    35.48
    35.62
    35.0
    %-1.61
    22:02
  • SOKE DEGIRMENCILIK
    10.88
    10.89
    11.0
    10.84
    %-1.45
    22:02
  • SOKTAS
    4.96
    4.99
    5.08
    4.96
    %-2.94
    22:02
  • SONMEZ FILAMENT
    126.0
    126.6
    128.9
    118.1
    %5.32
    22:02
  • SONMEZ PAMUKLU
    59.9
    60.0
    61.0
    60.0
    %3.27
    22:02
  • SUMAS SUNI TAHTA
    278.0
    278.25
    299.75
    278.25
    %0.63
    22:02
  • SUMER VARLIK YONETIM
    148.0
    148.7
    152.0
    146.8
    %-1.53
    22:02
  • SUN TEKSTIL
    40.74
    40.76
    41.3
    36.96
    %4.57
    22:02
  • SUR TATIL EVLERI GMYO
    46.8
    46.92
    48.2
    46.72
    %-2.09
    22:02
  • SUWEN TEKSTIL
    12.59
    12.95
    13.4
    12.56
    %-1.82
    22:02
  • T. HALK BANKASI
    26.2
    26.22
    26.94
    26.12
    %-2.09
    22:02
  • T. KALKINMA BANK.
    6.46
    6.47
    6.51
    6.47
    %-0.77
    22:02
  • T.S.K.B.
    12.9
    12.91
    13.03
    12.79
    %-2.05
    22:02
  • T.TUBORG
    176.0
    176.3
    180.5
    175.1
    %-2.54
    22:02
  • TAB GIDA
    187.0
    187.1
    190.9
    186.7
    %-2.96
    22:02
  • TAPDI TINAZTEPE
    36.84
    37.02
    38.36
    36.44
    %-1.97
    22:02
  • TARKIM BITKI KORUMA
    402.25
    402.5
    423.25
    373.75
    %3.07
    22:02
  • TAT GIDA
    11.16
    11.17
    11.44
    11.0
    %-2.62
    22:02
  • TATLIPINAR ENERJI URETIM
    43.84
    43.9
    45.56
    43.78
    %-2.83
    22:02
  • TAV HAVALIMANLARI
    263.5
    263.75
    265.0
    257.25
    %0.19
    22:02
  • TEK-ART TURIZM
    11.54
    11.55
    13.37
    11.55
    %-5.02
    22:02
  • TEKFEN HOLDING
    107.1
    107.3
    110.5
    106.3
    %-2.01
    22:02
  • TEKNOSA IC VE DIS TICARET
    22.52
    22.58
    22.94
    22.3
    %-2.17
    22:02
  • TEMAPOL POLIMER PLASTIK
    82.05
    82.15
    85.5
    79.25
    %2.24
    22:02
  • TERA YATIRIM MENKUL DEGERLER
    387.75
    388.0
    399.5
    369.75
    %3.26
    22:02
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    103.2
    104.0
    106.0
    99.0
    %-0.1
    22:02
  • TOFAS OTO. FAB.
    207.6
    207.7
    210.5
    205.4
    %-2.3
    22:02
  • TORUNLAR GMYO
    68.9
    68.95
    69.4
    67.5
    %-0.65
    22:02
  • TRABZON LIMAN
    76.85
    76.95
    78.35
    76.7
    %-3.21
    22:02
  • TRABZONSPOR SPORTIF
    1.04
    1.05
    1.13
    1.05
    %-7.08
    22:02
  • TREND GMYO
    14.87
    14.88
    15.19
    14.75
    %-2.75
    22:02
  • TSKB GMYO
    7.34
    0.0
    7.34
    6.58
    %9.88
    22:02
  • TUGCELIK
    9.05
    9.11
    9.21
    8.99
    %-1.84
    22:02
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUKAS
    2.78
    2.79
    2.85
    2.78
    %-2.11
    22:02
  • TUMOSAN MOTOR VE TRAKTOR
    103.9
    104.0
    106.7
    103.5
    %-2.9
    22:02
  • TUPRAS
    146.2
    146.3
    147.5
    144.1
    %-0.68
    22:02
  • TURCAS PETROL
    32.12
    32.14
    33.0
    32.02
    %-1.53
    22:02
  • TUREKS TURIZM TASIMACILIK
    0.0
    9.92
    11.02
    9.92
    %-9.98
    22:02
  • TUREKS TURUNC MADENCILIK
    13.86
    13.89
    14.27
    13.42
    %1.02
    22:02
  • TURK HAVA YOLLARI
    287.5
    287.75
    291.25
    286.5
    %-1.79
    22:02
  • TURK ILAC SERUM
    21.02
    21.04
    21.16
    20.44
    %0.38
    22:02
  • TURK PRYSMIAN KABLO
    27.14
    27.24
    27.98
    27.12
    %-2.64
    22:02
  • TURK TELEKOM
    59.45
    59.5
    61.2
    59.1
    %-2.86
    22:02
  • TURK TRAKTOR
    590.5
    591.0
    597.5
    585.0
    %-2.07
    22:02
  • TURKCELL
    96.95
    97.0
    98.15
    95.75
    %-1.97
    22:02
  • TURKER PROJE GAYRIMENKUL
    501.0
    503.0
    528.0
    500.0
    %-3.47
    22:02
  • TURKIYE SIGORTA
    8.14
    8.15
    8.32
    8.14
    %-2.86
    22:02
  • UFUK YATIRIM
    1075.0
    1080.0
    1165.0
    1075.0
    %-6.85
    22:02
  • ULASLAR TURIZM YAT.
    21.9
    21.96
    22.2
    21.8
    %-1.08
    22:02
  • ULKER BISKUVI
    108.7
    108.8
    112.1
    108.2
    %-4.23
    22:02
  • ULUSAL FAKTORING
    3.35
    3.36
    3.4
    3.35
    %-2.9
    22:02
  • ULUSOY ELEKTRIK
    198.3
    198.8
    206.0
    194.5
    %-2.79
    22:02
  • ULUSOY UN SANAYI
    7.09
    7.1
    7.2
    7.05
    %-1.66
    22:02
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    22:02
  • UNLU YATIRIM HOLDING
    14.88
    14.92
    14.99
    14.35
    %2.27
    22:02
  • USAK SERAMIK
    4.9
    4.91
    5.07
    4.8
    %-1.41
    22:02
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    2.35
    2.36
    2.47
    2.29
    %-1.26
    22:02
  • VAKIF GMYO
    2.38
    2.4
    2.42
    2.32
    %1.71
    22:02
  • VAKIF YAT. ORT.
    17.0
    17.04
    17.19
    16.85
    %-1.16
    22:02
  • VAKIFLAR BANKASI
    27.32
    27.34
    27.74
    27.1
    %-1.16
    22:02
  • VAKKO TEKSTIL
    56.2
    56.3
    57.0
    55.8
    %-2.52
    22:02
  • VANET GIDA
    46.8
    46.82
    47.48
    43.8
    %-1.84
    22:02
  • VBT YAZILIM
    20.2
    20.22
    20.62
    20.12
    %-1.94
    22:02
  • VERA KONSEPT GMYO
    2.83
    2.84
    2.94
    2.74
    %2.54
    22:02
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • VERUSA HOLDING
    289.25
    290.0
    292.5
    284.0
    %0.0
    22:02
  • VERUSATURK GIRISIM
    31.96
    32.0
    32.52
    31.6
    %-2.08
    22:02
  • VESTEL
    35.3
    35.32
    35.98
    35.06
    %-3.23
    22:02
  • VESTEL BEYAZ ESYA
    9.91
    9.92
    10.07
    9.86
    %-2.84
    22:02
  • VIKING KAGIT
    29.98
    30.0
    31.5
    29.1
    %2.95
    22:02
  • VISNE MADENCILIK
    487.5
    0.0
    487.5
    456.75
    %9.98
    22:02
  • YAPI VE KREDI BANK.
    31.92
    31.94
    32.26
    31.56
    %-0.5
    22:02
  • YAPRAK SUT VE BESI CIFT.
    268.0
    268.25
    278.0
    265.0
    %-3.51
    22:02
  • YATAS
    27.48
    27.8
    28.02
    27.08
    %-2.46
    22:02
  • YAYLA EN. UR. TUR. VE INS
    24.54
    24.7
    24.98
    23.76
    %2.92
    22:02
  • YAYLA GIDA
    10.16
    10.2
    10.42
    10.12
    %-2.31
    22:02
  • YENI GIMAT GMYO
    81.6
    81.75
    81.95
    81.3
    %0.06
    22:02
  • YEO TEKNOLOJI ENERJI
    37.58
    37.6
    38.88
    37.52
    %-3.54
    22:02
  • YESIL GMYO
    5.01
    5.02
    5.1
    4.98
    %0.6
    22:02
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL YAPI
    1.52
    1.53
    1.61
    1.47
    %1.33
    22:02
  • YESIL YATIRIM HOLDING
    1.49
    1.5
    1.55
    1.45
    %1.36
    22:02
  • YIBITAS INSAAT MALZEME
    98305.0
    98502.5
    98305.0
    96502.5
    %1.87
    22:02
  • YIGIT AKU
    22.5
    22.52
    22.82
    22.42
    %-2.51
    22:02
  • YONGA MOBILYA
    59.8
    59.95
    59.95
    59.5
    %-1.4
    22:02
  • YUKSELEN CELIK
    4.81
    4.82
    4.86
    4.71
    %0.42
    22:02
  • YUNSA
    5.2
    5.21
    5.3
    5.17
    %-1.51
    22:02
  • ZEDUR ENERJI
    7.44
    7.46
    7.66
    7.44
    %-3.13
    22:02
  • ZIRAAT GMYO
    23.56
    23.88
    23.94
    23.46
    %-0.5
    22:02
  • ZORLU ENERJI
    3.05
    3.06
    3.1
    3.05
    %-2.87
    22:02

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.