USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • IDEALIST GMYO
    -
    %-
  • RAL YATIRIM HOLDING
    -
    %-
  • CEMAS DOKUM
    -
    %-
  • MMC SAN. VE TIC. YAT.
    -
    %-
  • VISNE MADENCILIK
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • GEDIK Y. MEN. DEG.
    -
    %-
  • TUREKS TURIZM TASIMACILIK
    -
    %-
  • ESCAR FILO
    -
    %-
  • HATAY TEKSTIL
    -
    %-
  • TRABZONSPOR SPORTIF
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • IS BANKASI (C)
    -
    %-
  • AKBANK
    -
    %-
  • EREGLI DEMIR CELIK
    -
    %-
  • EMLAK KONUT GMYO
    -
    %-
  • AKFEN YEN. ENERJI
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    194.7
    194.8
    198.9
    194.6
    %-2.6
    22:02
  • A.V.O.D GIDA VE TARIM
    2.77
    2.78
    2.79
    2.68
    %1.09
    22:02
  • A1 CAPITAL YATIRIM
    8.65
    8.66
    8.96
    8.63
    %-3.67
    22:02
  • A1 YENILENEBILIR ENERJI
    26.92
    26.94
    27.7
    26.9
    %-2.95
    22:02
  • ACIPAYAM SELULOZ
    99.5
    99.55
    102.2
    99.0
    %-2.83
    22:02
  • ADEL KALEMCILIK
    28.18
    28.2
    28.96
    28.18
    %-2.56
    22:02
  • ADESE GAYRIMENKUL
    10.99
    11.0
    11.49
    10.07
    %5.26
    22:02
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    34.2
    34.3
    34.74
    34.18
    %-1.61
    22:02
  • AFYON CIMENTO
    13.54
    13.55
    13.7
    13.42
    %-0.88
    22:02
  • AGESA HAYAT EMEKLILIK
    152.0
    152.5
    154.2
    149.5
    %-1.29
    22:02
  • AGROTECH TEKNOLOJI
    7.22
    7.23
    7.45
    7.18
    %-1.77
    22:02
  • AHES GMYO
    20.7
    20.72
    20.8
    20.14
    %-0.86
    22:02
  • AHLATCI DOGALGAZ
    27.12
    27.14
    27.8
    27.06
    %-2.51
    22:02
  • AK ENERJI
    11.6
    11.63
    11.88
    11.54
    %-3.01
    22:02
  • AKBANK
    67.9
    67.95
    69.4
    67.85
    %-2.51
    22:02
  • AKCANSA
    136.2
    136.4
    140.1
    135.7
    %-3.61
    22:02
  • AKDENIZ YATIRIM HOLDING
    2.88
    2.9
    2.96
    2.88
    %-3.36
    22:02
  • AKFEN GMYO
    2.84
    2.85
    2.89
    2.61
    %6.37
    22:02
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN INSAAT
    21.9
    21.94
    22.38
    21.9
    %-1.44
    22:02
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKFEN YEN. ENERJI
    16.02
    16.05
    16.41
    15.99
    %-2.79
    22:02
  • AKIN TEKSTIL
    83.15
    83.2
    85.0
    83.2
    %-5.94
    22:02
  • AKIS GMYO
    6.87
    6.88
    6.93
    6.78
    %-1.15
    22:02
  • AKMERKEZ GMYO
    191.5
    192.0
    197.0
    190.7
    %-2.3
    22:02
  • AKSA
    9.37
    9.38
    9.43
    9.26
    %-0.95
    22:02
  • AKSA ENERJI
    33.04
    33.08
    33.78
    32.74
    %-2.93
    22:02
  • AKSIGORTA
    6.51
    6.52
    6.62
    6.44
    %-1.95
    22:02
  • AKSU ENERJI
    18.43
    18.45
    18.57
    17.97
    %-0.65
    22:02
  • ALARKO CARRIER
    935.0
    937.0
    950.0
    933.0
    %-2.35
    22:02
  • ALARKO GMYO
    19.24
    19.25
    19.66
    19.18
    %-2.68
    22:02
  • ALARKO HOLDING
    84.75
    84.8
    87.2
    84.7
    %-2.92
    22:02
  • ALBARAKA TURK
    8.11
    8.12
    8.33
    8.01
    %-1.22
    22:02
  • ALCATEL LUCENT TELETAS
    108.2
    108.3
    109.4
    106.6
    %-1.1
    22:02
  • ALFA SOLAR ENERJI
    43.1
    43.12
    43.86
    42.98
    %-2.84
    22:02
  • ALKIM KAGIT
    7.37
    7.39
    7.73
    7.1
    %1.1
    22:02
  • ALKIM KIMYA
    17.32
    17.33
    18.0
    16.3
    %0.81
    22:02
  • ALTINAY SAVUNMA
    82.85
    82.9
    86.6
    82.7
    %-2.64
    22:02
  • ALTINKILIC GIDA VE SUT
    43.5
    43.58
    43.98
    42.5
    %-1.49
    22:02
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    451.75
    452.25
    476.5
    446.5
    %-1.79
    22:02
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:14
  • ALVES KABLO
    27.28
    27.3
    27.68
    27.1
    %-1.87
    22:02
  • ANADOLU EFES
    15.51
    15.52
    15.89
    15.43
    %-3.48
    22:02
  • ANADOLU GRUBU HOLDING
    266.5
    267.0
    273.0
    264.25
    %-3.7
    22:02
  • ANADOLU HAYAT EMEK.
    78.1
    78.15
    80.0
    77.95
    %-3.58
    22:02
  • ANADOLU ISUZU
    57.5
    57.95
    57.95
    55.5
    %1.31
    22:02
  • ANADOLU SIGORTA
    89.2
    89.4
    91.7
    88.2
    %-3.1
    22:02
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    10.38
    10.39
    10.56
    10.2
    %0.48
    22:02
  • ANEL ELEKTRIK
    17.12
    17.17
    17.38
    16.85
    %-0.17
    22:02
  • ARCELIK
    123.1
    123.2
    125.5
    120.0
    %-3.9
    22:02
  • ARD BILISIM TEKNOLOJILERI
    27.78
    27.8
    28.48
    27.06
    %-2.94
    22:02
  • ARENA BILGISAYAR
    33.74
    33.76
    34.46
    32.1
    %1.57
    22:02
  • ARMADA GIDA
    33.94
    34.04
    34.72
    33.68
    %-1.39
    22:02
  • ARSAN TEKSTIL
    19.91
    19.94
    20.6
    19.7
    %-0.05
    22:02
  • ARTEMIS HALI
    27.6
    27.64
    27.92
    27.5
    %-1.5
    22:02
  • ARZUM EV ALETLERI
    4.56
    4.57
    4.85
    4.54
    %-5.59
    22:02
  • ASCE GMYO
    10.78
    10.79
    11.01
    10.74
    %-2.27
    22:02
  • ASELSAN
    151.3
    151.4
    151.6
    148.5
    %0.07
    22:02
  • ASTOR ENERJI
    91.95
    92.0
    93.05
    90.8
    %-2.39
    22:02
  • ATA GMYO
    11.13
    11.16
    11.48
    10.93
    %0.0
    22:02
  • ATAKEY PATATES
    41.32
    41.46
    42.2
    40.74
    %-1.99
    22:02
  • ATAKULE GMYO
    6.76
    6.8
    6.9
    6.71
    %-1.16
    22:02
  • ATLANTIS YATIRIM HOLDING
    62.0
    62.7
    62.7
    58.75
    %-1.12
    22:02
  • ATLAS YAT. ORT.
    4.89
    4.9
    4.94
    4.83
    %-1.21
    22:02
  • ATP BILGISAYAR
    81.15
    81.25
    82.75
    79.9
    %-2.29
    22:02
  • AVRASYA GMYO
    8.93
    8.94
    8.99
    8.76
    %-0.11
    22:02
  • AVRASYA PETROL VE TUR.
    11.05
    11.07
    11.22
    10.67
    %2.03
    22:02
  • AVRUPA YATIRIM HOLDING
    38.74
    38.76
    39.62
    38.72
    %-2.52
    22:02
  • AVRUPAKENT GMYO
    65.15
    65.3
    67.65
    64.85
    %-1.81
    22:02
  • AYDEM ENERJI
    17.49
    17.5
    17.68
    17.46
    %-2.29
    22:02
  • AYEN ENERJI
    24.32
    24.36
    24.6
    24.0
    %-1.46
    22:02
  • AYES CELIK HASIR VE CIT
    14.66
    14.8
    14.66
    14.15
    %4.19
    22:02
  • AYGAZ
    136.8
    136.9
    142.9
    136.8
    %-4.6
    22:02
  • AZTEK TEKNOLOJI
    38.6
    38.7
    39.8
    38.56
    %-1.63
    22:02
  • BAGFAS
    30.6
    30.62
    31.4
    28.84
    %2.75
    22:02
  • BAHADIR KIMYA
    43.4
    43.42
    44.18
    42.26
    %1.35
    22:02
  • BAK AMBALAJ
    33.44
    33.46
    33.76
    31.7
    %2.89
    22:02
  • BALATACILAR BALATACILIK
    52.05
    52.2
    52.05
    52.05
    %0.0
    22:02
  • BALSU GIDA
    19.6
    19.62
    20.08
    19.03
    %0.87
    22:02
  • BANTAS AMBALAJ
    7.25
    7.28
    7.48
    7.24
    %-2.68
    22:02
  • BANVIT
    215.2
    215.3
    222.5
    202.3
    %2.53
    22:02
  • BAREM AMBALAJ
    17.25
    17.26
    17.58
    17.09
    %-1.26
    22:02
  • BASKENT DOGALGAZ GMYO
    35.66
    35.68
    36.6
    35.46
    %-2.25
    22:02
  • BASTAS BASKENT CIMENTO
    10.73
    10.74
    10.9
    10.74
    %-1.47
    22:02
  • BATI CIMENTO
    4.41
    4.42
    4.48
    4.37
    %-1.34
    22:02
  • BATI EGE GMYO
    11.68
    11.69
    11.69
    10.36
    %9.97
    22:02
  • BATISOKE CIMENTO
    14.19
    14.2
    14.6
    14.04
    %-1.39
    22:02
  • BAYDONER RESTORANLARI
    21.44
    21.46
    22.5
    20.34
    %2.39
    22:02
  • BAYRAK TABAN SANAYI
    22.92
    22.94
    23.32
    21.8
    %4.66
    22:02
  • BERA HOLDING
    14.71
    14.72
    14.96
    14.69
    %-2.32
    22:02
  • BERKOSAN YALITIM
    6.65
    6.68
    6.79
    6.63
    %-2.06
    22:02
  • BESIKTAS FUTBOL YAT.
    2.01
    2.02
    2.08
    2.01
    %-3.37
    22:02
  • BESLER GIDA
    14.09
    14.1
    14.69
    14.09
    %-4.21
    22:02
  • BEYAZ FILO
    20.66
    20.72
    21.14
    20.12
    %0.29
    22:02
  • BIEN YAPI URUNLERI
    45.94
    46.2
    46.7
    45.06
    %-0.13
    22:02
  • BILICI YATIRIM
    17.35
    17.39
    17.62
    16.88
    %1.4
    22:02
  • BIM MAGAZALAR
    499.25
    499.5
    504.0
    496.25
    %-1.48
    22:02
  • BIN ULASIM TEKNOLOJILERI
    199.8
    200.0
    205.0
    199.7
    %-0.05
    22:02
  • BIOTREND CEVRE VE ENERJI
    22.66
    22.68
    23.0
    22.02
    %0.09
    22:02
  • BIRIKIM VARLIK YONETIM
    62.15
    62.3
    63.5
    61.6
    %-2.66
    22:02
  • BIRKO MENSUCAT
    6.65
    6.66
    6.65
    6.25
    %6.91
    22:02
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRLESIM GRUP ENERJI
    10.95
    10.96
    11.27
    10.7
    %-0.82
    22:02
  • BIRLESIM MUHENDISLIK
    14.79
    14.8
    15.06
    14.78
    %-2.57
    22:02
  • BIRLIK MENSUCAT
    5.5
    5.76
    5.77
    5.28
    %9.71
    22:02
  • BIZIM MAGAZALARI
    25.7
    25.86
    26.2
    25.06
    %-0.69
    22:02
  • BMS BIRLESIK METAL
    46.08
    46.16
    47.28
    45.9
    %-1.07
    22:02
  • BMS CELIK HASIR
    16.43
    16.45
    16.64
    15.78
    %2.94
    22:02
  • BOGAZICI BETON SANAYI
    20.42
    20.44
    21.16
    20.4
    %-3.31
    22:02
  • BOR SEKER
    20.04
    20.08
    20.36
    19.96
    %-1.57
    22:02
  • BORLEASE OTOMOTIV
    60.1
    60.2
    62.55
    59.8
    %-1.39
    22:02
  • BORUSAN MANNESMANN
    328.5
    329.5
    333.0
    325.5
    %-2.01
    22:02
  • BORUSAN YAT. PAZ.
    1857.0
    1860.0
    1907.0
    1857.0
    %-2.62
    22:02
  • BOSCH FREN SISTEMLERI
    162.7
    162.8
    167.0
    159.1
    %0.18
    22:02
  • BOSSA
    6.03
    6.04
    6.18
    6.03
    %-2.43
    22:02
  • BRISA
    72.3
    72.65
    74.7
    71.5
    %-2.69
    22:02
  • BULBULOGLU VINC
    88.25
    88.3
    90.3
    87.55
    %-2.65
    22:02
  • BULLS GSYO
    28.4
    28.42
    29.24
    27.5
    %1.36
    22:02
  • BURCELIK
    16.36
    16.37
    16.39
    15.76
    %0.74
    22:02
  • BURCELIK VANA
    99.65
    99.7
    100.8
    98.6
    %-1.09
    22:02
  • BURSA CIMENTO
    7.1
    7.11
    7.15
    7.03
    %-1.39
    22:02
  • BUYUK SEFLER BIGCHEFS
    41.2
    42.34
    42.8
    39.78
    %-1.12
    22:02
  • CAGDAS CAM
    26.36
    26.4
    26.78
    26.26
    %-2.01
    22:02
  • CAN2 TERMIK
    1.56
    1.57
    1.59
    1.55
    %-2.5
    22:02
  • CARREFOURSA
    79.4
    79.6
    81.0
    78.55
    %-1.85
    22:02
  • CASA EMTIA PETROL
    85.95
    86.0
    86.0
    85.75
    %0.29
    22:02
  • CATES ELEKTRIK
    29.32
    29.34
    30.1
    28.82
    %-1.68
    22:02
  • CELEBI
    1684.0
    1688.0
    1770.0
    1682.0
    %-5.23
    22:02
  • CELIK HALAT
    20.26
    20.28
    20.6
    19.41
    %1.91
    22:02
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CEM ZEYTIN
    13.21
    13.23
    13.88
    12.98
    %-3.64
    22:02
  • CEMAS DOKUM
    11.23
    0.0
    11.23
    10.67
    %9.99
    22:02
  • CEMTAS
    10.05
    10.06
    10.2
    9.97
    %-1.37
    22:02
  • CEO EVENT MEDYA
    30.46
    30.48
    30.48
    29.56
    %0.46
    22:02
  • CIMBETON
    2062.0
    2065.0
    2098.0
    2034.0
    %-1.95
    22:02
  • CIMENTAS
    311.75
    312.0
    317.75
    305.75
    %-2.27
    22:02
  • CIMSA
    51.7
    51.75
    52.55
    50.6
    %-0.67
    22:02
  • COCA COLA ICECEK
    51.35
    51.4
    52.1
    51.2
    %-2.37
    22:02
  • CONSUS ENERJI
    3.07
    3.08
    3.17
    3.05
    %-3.45
    22:02
  • COSMOS YAT. HOLDING
    107.8
    108.3
    109.6
    106.5
    %-0.83
    22:02
  • CREDITWEST FAKTORING
    9.93
    0.0
    9.93
    9.04
    %9.97
    22:02
  • CUHADAROGLU METAL
    19.22
    19.25
    19.64
    19.15
    %-2.38
    22:02
  • CVK MADEN
    11.92
    11.93
    12.2
    11.89
    %-2.85
    22:02
  • CW ENERJI
    16.78
    16.79
    17.44
    16.26
    %1.45
    22:02
  • DAGI GIYIM
    4.52
    4.53
    4.67
    4.5
    %-3.0
    22:02
  • DAGI YATIRIM HOLDING
    151.0
    0.0
    151.0
    137.5
    %9.98
    22:02
  • DAP GAYRIMENKUL
    8.68
    8.69
    8.88
    8.62
    %-1.36
    22:02
  • DARDANEL
    1.86
    1.87
    1.93
    1.85
    %-2.62
    22:02
  • DARPHANE ALTIN SERTIFIKASI
    46.57
    46.58
    46.93
    46.45
    %-0.51
    22:02
  • DATAGATE BILGISAYAR
    67.2
    67.6
    68.4
    62.2
    %3.54
    22:02
  • DCT TRADING DIS TICARET
    34.52
    34.56
    35.06
    34.0
    %-1.54
    22:02
  • DEMISAS DOKUM
    6.87
    6.88
    6.95
    6.83
    %-0.29
    22:02
  • DENGE HOLDING
    2.13
    2.14
    2.2
    2.13
    %-2.73
    22:02
  • DENIZ GMYO
    6.16
    6.17
    6.34
    5.84
    %2.49
    22:02
  • DERIMOD
    35.36
    35.4
    36.3
    35.24
    %-1.83
    22:02
  • DERLUKS YATIRIM HOLDING
    22.4
    22.42
    23.48
    21.44
    %1.54
    22:02
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DESA DERI
    9.74
    9.75
    9.95
    9.66
    %-2.99
    22:02
  • DESPEC BILGISAYAR
    45.42
    45.46
    46.0
    45.02
    %-1.65
    22:02
  • DESTEK FINANS FAKTORING
    366.5
    366.75
    380.0
    357.75
    %-1.08
    22:02
  • DEVA HOLDING
    59.8
    59.95
    61.5
    59.4
    %-3.55
    22:02
  • DINAMIK ISI MAKINA YALITIM
    21.2
    21.4
    21.82
    21.2
    %-2.84
    22:02
  • DIRITEKS DIRILIS TEKSTIL
    24.3
    24.5
    24.88
    24.0
    %7.93
    22:02
  • DITAS DOGAN
    27.82
    0.0
    27.82
    25.08
    %9.96
    22:02
  • DMR UNLU MAMULLER
    27.4
    27.42
    28.04
    26.8
    %-2.63
    22:02
  • DO-CO
    8780.0
    8782.5
    8800.0
    8565.0
    %1.56
    22:02
  • DOFER YAPI MALZEMELERI
    44.44
    44.58
    46.0
    43.34
    %0.27
    22:02
  • DOGAN BURDA
    350.0
    350.75
    363.0
    331.5
    %3.86
    22:02
  • DOGAN HOLDING
    15.63
    15.64
    15.85
    15.61
    %-3.04
    22:02
  • DOGANLAR MOBILYA
    6.55
    6.58
    6.66
    6.46
    %-2.24
    22:02
  • DOGU ARAS ENERJI
    52.35
    52.5
    52.5
    51.3
    %-0.38
    22:02
  • DOGUS GMYO
    31.94
    32.12
    33.3
    31.64
    %-1.65
    22:02
  • DOGUS OTOMOTIV
    182.2
    182.5
    184.9
    181.5
    %-2.3
    22:02
  • DOGUSAN
    19.17
    19.26
    19.5
    18.8
    %-1.29
    22:02
  • DOKTAS DOKUMCULUK
    21.48
    21.6
    21.92
    21.26
    %-2.0
    22:02
  • DURAN DOGAN BASIM
    3.03
    3.04
    3.06
    3.0
    %-0.98
    22:02
  • DURUKAN SEKERLEME
    14.6
    14.62
    15.35
    13.82
    %3.4
    22:02
  • DYO BOYA
    16.18
    16.19
    16.47
    14.44
    %6.45
    22:02
  • EBEBEK MAGAZACILIK
    44.86
    45.0
    46.62
    44.3
    %-3.78
    22:02
  • ECZACIBASI ILAC
    45.98
    46.0
    54.9
    45.98
    %-9.4
    22:02
  • ECZACIBASI YATIRIM
    182.8
    183.7
    204.0
    182.8
    %-6.73
    22:02
  • E-DATA TEKNOLOJI
    4.15
    4.16
    4.2
    4.1
    %-1.89
    22:02
  • EDIP GAYRIMENKUL
    28.44
    28.48
    29.46
    28.08
    %-1.39
    22:02
  • EFOR CAY SANAYI
    123.3
    124.7
    125.3
    121.3
    %1.07
    22:02
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EGE ENDUSTRI
    7405.0
    7410.0
    7532.5
    7402.5
    %-2.57
    22:02
  • EGE GUBRE
    102.5
    102.8
    108.7
    101.4
    %-0.68
    22:02
  • EGE PROFIL
    19.56
    19.57
    19.86
    19.31
    %-1.46
    22:02
  • EGE SERAMIK
    3.05
    3.06
    3.11
    3.04
    %-1.93
    22:02
  • EGEPLAST
    5.1
    5.14
    5.22
    5.1
    %-2.3
    22:02
  • EGEYAPI AVRUPA GMYO
    24.64
    24.68
    25.02
    23.22
    %4.58
    22:02
  • EKIZ KIMYA
    54.95
    55.05
    54.95
    54.9
    %0.64
    22:02
  • EKOS TEKNOLOJI
    21.72
    21.76
    22.38
    21.54
    %-1.27
    22:02
  • EKSUN GIDA
    5.81
    5.82
    6.59
    5.79
    %-6.59
    22:02
  • ELITE NATUREL ORGANIK GIDA
    33.82
    33.84
    34.86
    33.76
    %-3.54
    22:02
  • EMEK ELEKTRIK
    47.48
    47.5
    48.46
    46.1
    %0.64
    22:02
  • EMINIS AMBALAJ
    195.0
    0.0
    195.0
    195.0
    %9.98
    22:02
  • EMLAK KONUT GMYO
    17.72
    17.73
    17.91
    17.4
    %-0.28
    22:02
  • ENDA ENERJI HOLDING
    16.71
    16.72
    16.99
    16.43
    %-1.42
    22:02
  • ENERJISA ENERJI
    61.05
    61.1
    62.2
    60.0
    %-2.32
    22:02
  • ENERYA ENERJI
    6.96
    6.98
    7.18
    6.95
    %-2.38
    22:02
  • ENKA INSAAT
    65.95
    66.0
    67.05
    65.35
    %-2.51
    22:02
  • ENSARI DERI
    23.32
    23.4
    23.6
    21.4
    %6.85
    22:02
  • ERBOSAN
    163.2
    163.6
    166.9
    162.8
    %-2.68
    22:02
  • ERCIYAS CELIK BORU
    74.6
    74.75
    76.4
    73.85
    %-1.65
    22:02
  • EREGLI DEMIR CELIK
    27.02
    27.04
    27.28
    26.76
    %-1.67
    22:02
  • ERSU GIDA
    14.84
    14.85
    15.04
    14.81
    %-1.53
    22:02
  • ESCAR FILO
    0.0
    51.25
    51.25
    51.25
    %-9.93
    22:02
  • ESCORT TEKNOLOJI
    3.13
    3.14
    3.24
    2.93
    %3.64
    22:02
  • ESENBOGA ELEKTRIK
    81.7
    82.1
    83.2
    80.75
    %-0.49
    22:02
  • ETILER GIDA
    8.14
    8.15
    8.29
    8.1
    %-1.93
    22:02
  • EURO KAPITAL YAT. ORT.
    10.93
    10.98
    11.31
    10.85
    %-3.85
    22:02
  • EURO TREND YAT. ORT.
    12.78
    12.8
    13.6
    12.7
    %-6.03
    22:02
  • EURO YAT. ORT.
    10.03
    10.07
    10.22
    9.73
    %-1.46
    22:02
  • EURO YATIRIM HOLDING
    12.63
    12.7
    12.8
    12.7
    %-0.78
    22:02
  • EUROPAP TEZOL KAGIT
    19.56
    19.57
    20.3
    19.4
    %-0.2
    22:02
  • EUROPEN ENDUSTRI
    5.46
    5.52
    5.57
    5.4
    %0.36
    22:02
  • EUROPOWER ENERJI
    26.96
    26.98
    27.92
    26.88
    %-2.67
    22:02
  • EYG GMYO
    2.34
    2.35
    2.38
    2.29
    %0.0
    22:02
  • FADE GIDA
    12.85
    12.86
    13.08
    12.84
    %-1.83
    22:02
  • FENERBAHCE FUTBOL
    13.34
    13.35
    14.18
    13.28
    %-3.05
    22:02
  • FLAP KONGRE TOPLANTI HIZ.
    8.9
    8.93
    9.15
    8.77
    %-0.45
    22:02
  • F-M IZMIT PISTON
    295.25
    295.75
    308.25
    288.75
    %-0.76
    22:02
  • FONET BILGI TEKNOLOJILERI
    14.62
    14.64
    14.93
    14.61
    %-1.55
    22:02
  • FORD OTOSAN
    92.5
    92.6
    93.5
    91.2
    %-1.07
    22:02
  • FORMET CELIK KAPI SANAYI
    4.06
    4.07
    4.12
    3.67
    %8.53
    22:02
  • FORTE BILGI ILETISIM
    72.5
    73.0
    74.45
    72.1
    %-1.95
    22:02
  • FRIGO PAK GIDA
    6.51
    6.52
    6.62
    6.51
    %-1.36
    22:02
  • FUZUL GMYO
    33.96
    34.0
    35.24
    33.9
    %-3.52
    22:02
  • GALATA WIND ENERJI
    24.6
    24.62
    24.7
    23.66
    %0.65
    22:02
  • GALATASARAY SPORTIF
    1.24
    1.25
    1.35
    1.24
    %-2.34
    22:02
  • GARANTI BANKASI
    136.4
    136.5
    138.1
    134.6
    %-0.73
    22:02
  • GARANTI FAKTORING
    22.66
    22.68
    23.1
    21.98
    %1.61
    22:02
  • GARANTI YAT. ORT.
    8.04
    8.05
    8.13
    7.98
    %-0.74
    22:02
  • GEDIK Y. MEN. DEG.
    0.0
    13.51
    14.48
    13.51
    %-9.99
    22:02
  • GEDIZ AMBALAJ
    21.68
    21.7
    22.06
    21.62
    %-1.99
    22:02
  • GELECEK VARLIK YONETIMI
    63.0
    63.3
    64.0
    62.65
    %-2.93
    22:02
  • GEN ILAC
    162.9
    163.8
    164.9
    156.5
    %2.78
    22:02
  • GENTAS
    26.0
    26.02
    26.36
    23.68
    %7.0
    22:02
  • GERSAN ELEKTRIK
    16.7
    16.71
    16.7
    15.15
    %9.15
    22:02
  • GEZINOMI SEYAHAT
    245.8
    245.9
    246.0
    237.0
    %0.04
    22:02
  • GIMAT MAGAZACILIK
    18.06
    18.1
    18.45
    16.5
    %5.86
    22:02
  • GIPTA OFIS KIRTASIYE
    116.5
    116.6
    118.6
    112.8
    %-1.69
    22:02
  • GIRISIM ELEKTRIK SANAYI
    42.06
    42.08
    43.3
    42.06
    %-3.13
    22:02
  • GLOBAL MEN. DEG.
    10.5
    10.52
    10.73
    10.24
    %-1.96
    22:02
  • GLOBAL YAT. HOLDING
    8.59
    8.6
    8.71
    8.53
    %-2.05
    22:02
  • GOKNUR GIDA
    23.32
    23.34
    23.96
    23.3
    %-2.91
    22:02
  • GOLTAS CIMENTO
    335.0
    336.25
    343.0
    333.0
    %-1.76
    22:02
  • GOOD-YEAR
    16.86
    16.88
    17.38
    16.72
    %-1.81
    22:02
  • GOZDE GIRISIM
    17.11
    17.12
    17.74
    16.86
    %-4.09
    22:02
  • GRAINTURK HOLDING
    355.25
    355.5
    374.5
    335.5
    %2.97
    22:02
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    9.86
    9.88
    9.95
    9.58
    %0.0
    22:02
  • GSD HOLDING
    3.9
    3.91
    3.95
    3.87
    %-2.01
    22:02
  • GUBRE FABRIK.
    234.4
    234.5
    239.6
    233.0
    %-3.14
    22:02
  • GULER YAT. HOLDING
    4.06
    4.08
    4.36
    4.06
    %-4.02
    22:02
  • GULERMAK AGIR SANAYI
    128.5
    128.8
    131.8
    128.5
    %-3.82
    22:02
  • GUNDOGDU GIDA
    56.55
    56.6
    57.65
    55.8
    %0.0
    22:02
  • GUR-SEL TURIZM TASIMACILIK
    278.75
    279.75
    284.0
    276.75
    %-1.5
    22:02
  • HALK GMYO
    3.31
    3.32
    3.35
    3.24
    %0.61
    22:02
  • HAREKET PROJE TASIMACILIGI
    75.85
    75.95
    76.65
    75.05
    %-1.62
    22:02
  • HATAY TEKSTIL
    17.37
    17.39
    19.05
    17.37
    %-9.11
    22:02
  • HATSAN GEMI
    41.0
    41.02
    42.68
    40.88
    %-2.52
    22:02
  • HEDEF GIRISIM
    1.56
    1.57
    1.59
    1.48
    %3.97
    22:02
  • HEDEF HOLDING
    11.15
    11.17
    11.48
    10.55
    %2.67
    22:02
  • HEKTAS
    3.19
    3.2
    3.25
    3.18
    %-3.04
    22:02
  • HIDROPAR HAREKET KONTROL
    10.42
    10.43
    10.63
    10.37
    %-1.6
    22:02
  • HITIT BILGISAYAR
    40.04
    40.06
    40.26
    39.22
    %0.0
    22:02
  • HOROZ LOJISTIK
    55.75
    0.0
    55.75
    49.3
    %9.96
    22:02
  • HUB GIRISIM
    1.7
    1.71
    1.74
    1.68
    %0.59
    22:02
  • HUN YENILENEBILIR ENERJI
    3.64
    3.65
    3.7
    3.59
    %-2.67
    22:02
  • HURRIYET GZT.
    6.2
    6.22
    6.29
    6.15
    %-1.12
    22:02
  • IC ENTERRA YEN. ENERJI
    12.14
    12.15
    12.65
    11.48
    %4.29
    22:02
  • ICBC TURKEY BANK
    16.3
    16.31
    16.68
    15.38
    %4.02
    22:02
  • ICU GIRISIM
    2.77
    2.78
    2.86
    2.69
    %1.47
    22:02
  • IDEALIST GMYO
    2.75
    0.0
    2.75
    2.46
    %10.0
    22:02
  • IHLAS EV ALETLERI
    2.04
    2.05
    2.06
    2.02
    %-1.45
    22:02
  • IHLAS GAYRIMENKUL
    2.58
    2.59
    2.65
    2.39
    %6.58
    22:02
  • IHLAS GAZETECILIK
    1.37
    1.38
    1.4
    1.36
    %-1.44
    22:02
  • IHLAS HABER AJANSI
    30.8
    30.92
    32.2
    30.38
    %-0.45
    22:02
  • IHLAS HOLDING
    2.22
    2.23
    2.27
    2.19
    %-0.89
    22:02
  • IHLAS YAYIN HOLDING
    2.0
    2.02
    2.04
    1.99
    %-0.5
    22:02
  • IMAS MAKINA
    3.03
    3.04
    3.1
    3.02
    %-1.94
    22:02
  • INDEKS BILGISAYAR
    6.78
    6.79
    6.85
    6.69
    %-1.45
    22:02
  • INFO YATIRIM
    3.1
    3.11
    3.2
    2.94
    %2.31
    22:02
  • INGRAM BILISIM
    352.25
    353.25
    360.25
    351.5
    %-2.96
    22:02
  • INNOSA TEKNOLOJI
    432.75
    434.5
    436.0
    431.0
    %-0.4
    22:02
  • INTEMA
    181.0
    181.5
    186.3
    180.9
    %-3.83
    22:02
  • INVEO YATIRIM HOLDING
    7.66
    7.67
    7.95
    7.66
    %-3.77
    22:02
  • INVESTCO HOLDING
    271.0
    271.75
    276.0
    269.0
    %-0.91
    22:02
  • IPEK DOGAL ENERJI
    59.15
    59.2
    61.3
    59.05
    %-3.9
    22:02
  • IS BANKASI (A)
    0.0
    4950000.0
    0.0
    0.0
    %0.0
    22:02
  • IS BANKASI (B)
    440000.0
    448900.0
    447227.5
    446995.0
    %0.0
    22:02
  • IS BANKASI (C)
    13.82
    13.83
    14.1
    13.78
    %-2.06
    22:02
  • IS BANKASI (KUR.)
    2500000.0
    0.0
    0.0
    0.0
    %0.0
    22:02
  • IS FIN.KIR.
    12.84
    12.85
    12.94
    12.43
    %-0.08
    22:02
  • IS GIRISIM
    34.02
    34.04
    34.8
    33.94
    %-2.74
    22:02
  • IS GMYO
    17.18
    17.19
    17.77
    17.17
    %-2.88
    22:02
  • IS Y. MEN. DEG.
    37.48
    37.5
    38.24
    36.32
    %-2.7
    22:02
  • IS YAT. ORT.
    7.82
    7.83
    7.88
    7.8
    %-1.39
    22:02
  • ISBIR HOLDING
    89.85
    90.0
    90.1
    89.6
    %-0.28
    22:02
  • ISBIR SENTETIK DOKUMA
    7.28
    7.3
    7.34
    7.2
    %-0.82
    22:02
  • ISIK PLASTIK
    28.9
    29.2
    29.72
    28.2
    %-0.96
    22:02
  • ISIKLAR ENERJI YAPI HOL.
    14.5
    14.51
    14.75
    14.1
    %1.61
    22:02
  • ISKENDERUN DEMIR CELIK
    35.0
    35.16
    35.7
    34.92
    %-2.5
    22:02
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZ YATIRIM HOLDING
    41.78
    41.82
    42.94
    41.24
    %-1.79
    22:02
  • IZDEMIR ENERJI
    6.43
    6.46
    6.64
    6.36
    %-3.45
    22:02
  • IZMIR DEMIR CELIK
    5.21
    5.22
    5.33
    5.17
    %-2.43
    22:02
  • IZMIR FIRCA
    151.8
    152.0
    156.4
    143.8
    %1.34
    22:02
  • JANTSA JANT SANAYI
    20.1
    20.12
    20.36
    20.04
    %-2.14
    22:02
  • KAFEIN YAZILIM
    90.2
    90.45
    92.6
    89.9
    %-3.01
    22:02
  • KALEKIM KIMYEVI MADDELER
    27.2
    27.22
    27.68
    26.8
    %-1.38
    22:02
  • KALESERAMIK
    28.8
    28.92
    29.32
    28.12
    %-2.37
    22:02
  • KALYON GUNES TEKNOLOJILERI
    62.45
    62.5
    64.3
    62.3
    %-2.19
    22:02
  • KAPLAMIN
    209.0
    210.4
    213.0
    209.0
    %-2.11
    22:02
  • KARDEMIR (A)
    40.8
    40.82
    42.36
    40.0
    %-3.82
    22:02
  • KARDEMIR (B)
    25.0
    25.08
    25.58
    25.0
    %-2.8
    22:02
  • KARDEMIR (D)
    25.72
    25.74
    26.02
    25.54
    %-1.76
    22:02
  • KAREL ELEKTRONIK
    8.39
    8.4
    8.71
    8.39
    %-4.11
    22:02
  • KARSAN OTOMOTIV
    9.5
    9.52
    9.69
    9.48
    %-2.56
    22:02
  • KARSU TEKSTIL
    24.82
    24.84
    25.48
    24.64
    %-2.67
    22:02
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    81.8
    82.0
    83.75
    81.05
    %-3.2
    22:02
  • KATILIMEVIM TAS. FIN.
    7.97
    7.98
    8.11
    7.9
    %-0.87
    22:02
  • KATMERCILER EKIPMAN
    1.93
    1.94
    1.95
    1.88
    %1.04
    22:02
  • KAYSERI SEKER FABRIKASI
    18.9
    18.94
    19.51
    18.56
    %-0.79
    22:02
  • KENT GIDA
    682.0
    690.0
    699.0
    682.0
    %-3.13
    22:02
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.01
    2.02
    2.03
    1.94
    %-1.94
    22:02
  • KERVANSARAY YAT. HOLDING
    1.85
    1.86
    1.87
    1.86
    %-0.53
    22:02
  • KILER GMYO
    6.17
    6.21
    6.29
    6.1
    %-1.12
    22:02
  • KILER HOLDING
    68.0
    68.2
    71.5
    67.6
    %-3.48
    22:02
  • KIM MARKET-ERSAN ALISVERIS
    11.8
    11.83
    12.15
    11.75
    %-1.75
    22:02
  • KIMTEKS POLIURETAN
    14.43
    14.44
    14.8
    14.4
    %-2.83
    22:02
  • KIRAC GALVANIZ
    34.08
    34.1
    35.0
    33.92
    %-3.24
    22:02
  • KIZILBUK GYO
    11.75
    11.76
    12.07
    11.75
    %-2.41
    22:02
  • KLIMASAN KLIMA
    23.94
    23.96
    24.42
    23.92
    %-2.6
    22:02
  • KOC HOLDING
    156.7
    156.8
    159.3
    156.3
    %-3.09
    22:02
  • KOC METALURJI
    12.41
    12.42
    12.59
    12.36
    %-1.59
    22:02
  • KOCAER CELIK
    13.5
    13.57
    13.64
    13.39
    %-0.95
    22:02
  • KOLEKSIYON MOBILYA
    5.46
    5.47
    5.57
    5.46
    %-1.97
    22:02
  • KONFRUT GIDA
    13.13
    13.14
    13.65
    13.1
    %-1.8
    22:02
  • KONTROLMATIK TEKNOLOJI
    21.28
    21.3
    21.72
    21.08
    %-3.53
    22:02
  • KONYA CIMENTO
    5092.5
    5095.0
    5125.0
    5002.5
    %-1.31
    22:02
  • KONYA KAGIT
    31.76
    31.82
    32.5
    31.66
    %-1.91
    22:02
  • KORAY GMYO
    3.52
    3.54
    3.55
    3.45
    %0.85
    22:02
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    56.5
    56.55
    58.05
    56.5
    %-3.33
    22:02
  • KORFEZ GMYO
    6.51
    6.55
    6.59
    6.25
    %0.77
    22:02
  • KOROPLAST TEMIZLIK AMBALAJ
    6.92
    6.94
    7.04
    6.81
    %-1.7
    22:02
  • KOTON MAGAZACILIK
    14.63
    14.64
    14.9
    14.63
    %-2.34
    22:02
  • KOZA ALTIN
    24.02
    24.04
    24.48
    23.88
    %-2.91
    22:02
  • KOZA MADENCILIK
    80.55
    80.6
    83.45
    80.3
    %-3.65
    22:02
  • KOZA POLYESTER
    5.06
    5.07
    5.17
    4.98
    %1.0
    22:02
  • KRISTAL KOLA
    7.0
    7.01
    7.04
    6.88
    %-0.57
    22:02
  • KRON TELEKOMUNIKASYON
    9.53
    9.54
    9.74
    9.3
    %-1.14
    22:02
  • KUSTUR KUSADASI TURIZM
    3490.0
    3497.5
    3687.5
    3497.5
    %-5.73
    22:02
  • KUTAHYA PORSELEN
    79.4
    79.55
    80.85
    76.85
    %-2.52
    22:02
  • KUTAHYA SEKER FABRIKASI
    59.05
    59.3
    60.2
    58.85
    %-2.24
    22:02
  • KUVVA GIDA
    91.6
    93.0
    96.4
    93.0
    %-3.53
    22:02
  • KUYUMCUKENT GAYRIMENKUL
    65.1
    65.15
    71.15
    63.8
    %-6.93
    22:02
  • KUZEY BORU
    12.44
    12.47
    12.66
    12.05
    %0.97
    22:02
  • KUZUGRUP GMYO
    23.12
    23.28
    24.18
    22.3
    %0.87
    22:02
  • LDR TURIZM
    216.6
    218.2
    219.5
    211.7
    %-0.46
    22:02
  • LIDER FAKTORING
    3.66
    3.67
    3.78
    3.65
    %-3.68
    22:02
  • LILA KAGIT
    23.76
    23.8
    24.76
    23.68
    %-1.33
    22:02
  • LIMAK DOGU ANADOLU
    27.76
    27.8
    28.3
    27.3
    %-0.29
    22:02
  • LINK BILGISAYAR
    690.0
    690.5
    700.0
    643.0
    %3.68
    22:02
  • LOGO YAZILIM
    153.7
    153.8
    155.3
    150.7
    %-1.41
    22:02
  • LOKMAN HEKIM SAGLIK
    14.72
    14.73
    15.1
    14.52
    %-3.28
    22:02
  • LORAS HOLDING
    4.84
    4.86
    5.45
    4.8
    %-5.83
    22:02
  • LUKS KADIFE
    76.7
    77.0
    78.8
    76.7
    %-2.91
    22:02
  • LYDIA HOLDING
    90.05
    90.1
    91.8
    89.35
    %-0.83
    22:02
  • LYDIA YESIL ENERJI
    12200.0
    12270.0
    12800.0
    12160.0
    %-5.54
    22:02
  • MACKOLIK INTERNET HIZMETLERI
    38.84
    38.94
    39.2
    37.78
    %1.68
    22:02
  • MAKIM MAKINE
    21.24
    21.3
    21.54
    20.82
    %0.0
    22:02
  • MAKINA TAKIM
    14.56
    0.0
    14.56
    13.27
    %9.97
    22:02
  • MANAS ENERJI YONETIMI
    5.22
    5.23
    5.85
    5.21
    %-5.61
    22:02
  • MARGUN ENERJI
    32.74
    32.76
    33.56
    32.2
    %-0.73
    22:02
  • MARKA YATIRIM HOLDING
    51.0
    51.1
    51.7
    49.7
    %-1.26
    22:02
  • MARMARIS ALTINYUNUS
    818.0
    819.5
    850.0
    796.0
    %1.49
    22:02
  • MARSHALL
    1385.0
    1386.0
    1388.0
    1362.0
    %-1.28
    22:02
  • MARTI GMYO
    2.24
    2.25
    2.36
    2.24
    %-3.86
    22:02
  • MARTI OTEL
    3.1
    3.11
    3.19
    3.09
    %-3.42
    22:02
  • MATRIKS BILGI DAGITIM
    18.9
    18.96
    19.17
    18.71
    %-2.07
    22:02
  • MAVI GIYIM
    41.02
    41.04
    41.16
    40.46
    %-1.35
    22:02
  • MAZHAR ZORLU HOLDING
    5.75
    5.76
    5.85
    5.7
    %-1.71
    22:02
  • MEDITERA TIBBI MALZEME
    31.26
    31.3
    32.62
    31.1
    %-2.01
    22:02
  • MEGA METAL
    26.46
    26.48
    26.92
    26.28
    %-1.64
    22:02
  • MEGA POLIETILEN
    5.48
    0.0
    5.48
    5.4
    %9.82
    22:02
  • MEKA BETON
    41.82
    41.94
    43.44
    41.82
    %-2.79
    22:02
  • MENDERES TEKSTIL
    10.83
    10.84
    10.98
    10.7
    %-1.99
    22:02
  • MERCAN KIMYA
    22.04
    22.06
    22.32
    21.46
    %0.27
    22:02
  • MERIT TURIZM
    15.4
    15.41
    15.58
    15.04
    %0.06
    22:02
  • MERKO GIDA
    13.26
    13.28
    13.54
    13.17
    %-0.3
    22:02
  • METEMTUR YATIRIM
    40.54
    40.56
    40.88
    37.82
    %6.68
    22:02
  • METRO HOLDING
    3.16
    3.17
    3.24
    3.14
    %-1.56
    22:02
  • METRO PETROL VE TESISLERI
    9.5
    9.55
    9.79
    9.36
    %0.42
    22:02
  • METRO YAT. ORT.
    6.32
    6.38
    6.57
    6.32
    %-4.53
    22:02
  • MHR GMYO
    5.55
    5.57
    5.67
    5.49
    %-1.25
    22:02
  • MIA TEKNOLOJI
    31.6
    31.62
    32.76
    30.9
    %0.13
    22:02
  • MIGROS TICARET
    498.75
    499.25
    499.25
    491.5
    %-0.65
    22:02
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    4.0
    4.01
    4.1
    3.98
    %-2.91
    22:02
  • MLP SAGLIK
    346.0
    347.75
    352.5
    343.75
    %-1.9
    22:02
  • MMC SAN. VE TIC. YAT.
    32.38
    0.0
    32.38
    32.38
    %9.99
    22:02
  • MOBILTEL ILETISIM
    6.7
    6.72
    6.8
    6.6
    %0.15
    22:02
  • MOGAN ENERJI
    8.62
    8.65
    8.8
    8.6
    %-2.71
    22:02
  • MONDI TURKEY
    5.55
    5.57
    5.68
    5.48
    %-1.76
    22:02
  • MOPAS MARKETCILIK
    39.48
    39.5
    40.2
    38.6
    %1.54
    22:02
  • NASMED EGEPOL
    8.71
    0.0
    8.71
    7.75
    %9.97
    22:02
  • NATUREL ENERJI
    49.96
    49.98
    50.55
    49.92
    %-1.75
    22:02
  • NATURELGAZ
    8.86
    8.87
    9.09
    8.75
    %-1.0
    22:02
  • NET HOLDING
    43.88
    43.9
    44.7
    43.56
    %-2.83
    22:02
  • NETAS TELEKOM.
    48.5
    48.64
    49.7
    48.0
    %-2.53
    22:02
  • NIGBAS NIGDE BETON
    18.65
    18.7
    19.0
    18.47
    %-2.15
    22:02
  • NUH CIMENTO
    215.0
    215.2
    217.5
    211.8
    %-1.91
    22:02
  • NUROL GMYO
    7.53
    7.54
    7.68
    7.53
    %-2.46
    22:02
  • OBA MAKARNACILIK
    58.15
    58.2
    58.6
    56.55
    %0.35
    22:02
  • OBASE BILGISAYAR
    30.02
    30.1
    31.22
    29.96
    %-5.0
    22:02
  • ODAS ELEKTRIK
    5.02
    5.03
    5.14
    4.98
    %-3.27
    22:02
  • ODINE TEKNOLOJI
    101.7
    101.8
    104.6
    99.35
    %-0.49
    22:02
  • OFIS YEM GIDA
    45.6
    45.7
    46.12
    42.86
    %4.05
    22:02
  • ONCOSEM ONKOLOJIK SISTEMLER
    80.95
    81.2
    82.8
    80.6
    %-2.7
    22:02
  • ONUR TEKNOLOJI
    63.0
    63.05
    64.3
    62.0
    %0.72
    22:02
  • ORCAY ORTAKOY CAY SANAYI
    7.29
    7.3
    7.3
    7.14
    %-0.27
    22:02
  • ORGE ENERJI ELEKTRIK
    70.55
    70.75
    72.95
    70.55
    %-4.34
    22:02
  • ORMA ORMAN MAHSULLERI
    164.9
    165.2
    168.8
    164.9
    %-0.36
    22:02
  • OSMANLI MENKUL
    8.57
    8.64
    8.73
    8.36
    %-1.61
    22:02
  • OSTIM ENDUSTRIYEL YAT
    3.84
    3.86
    3.95
    3.84
    %-2.78
    22:02
  • OTOKAR
    412.5
    413.5
    420.0
    411.5
    %-2.48
    22:02
  • OTTO HOLDING
    476.25
    476.5
    483.25
    465.0
    %0.85
    22:02
  • OYAK CIMENTO
    24.12
    24.14
    24.8
    23.2
    %1.68
    22:02
  • OYAK YAT. ORT.
    28.42
    28.48
    28.88
    25.8
    %7.47
    22:02
  • OYAK YATIRIM MENKUL
    33.54
    33.68
    34.08
    33.36
    %-1.17
    22:02
  • OYLUM SINAI YATIRIMLAR
    9.36
    9.37
    9.64
    9.24
    %-2.9
    22:02
  • OZAK GMYO
    12.3
    12.32
    12.5
    12.02
    %-0.32
    22:02
  • OZATA DENIZCILIK
    170.1
    170.2
    173.5
    168.1
    %-0.64
    22:02
  • OZDERICI GMYO
    8.84
    0.0
    8.84
    7.51
    %9.95
    22:02
  • OZERDEN PLASTIK
    8.19
    8.2
    8.35
    7.66
    %3.02
    22:02
  • OZSU BALIK
    22.66
    22.74
    23.66
    22.22
    %1.16
    22:02
  • OZYASAR TEL
    24.48
    24.5
    25.14
    24.48
    %-2.55
    22:02
  • PAMUKOVA ELEKTRIK
    83.1
    83.2
    84.5
    83.05
    %-1.89
    22:02
  • PANELSAN CATI CEPHE
    39.26
    39.48
    39.74
    38.8
    %0.71
    22:02
  • PANORA GMYO
    73.6
    73.65
    75.6
    72.75
    %-3.09
    22:02
  • PAPILON SAVUNMA
    28.16
    28.2
    29.28
    28.12
    %-4.48
    22:02
  • PARDUS GIRISIM
    5.4
    5.41
    5.53
    5.4
    %-2.53
    22:02
  • PARK ELEK.MADENCILIK
    16.94
    16.97
    17.21
    16.84
    %-1.45
    22:02
  • PARSAN
    82.0
    82.05
    83.55
    81.8
    %-3.13
    22:02
  • PASIFIK EURASIA LOJISTIK
    85.1
    85.15
    86.35
    81.6
    %2.53
    22:02
  • PASIFIK GMYO
    2.29
    2.3
    2.32
    2.19
    %2.23
    22:02
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK TEKNOLOJI
    20.66
    20.68
    21.92
    20.66
    %-5.32
    22:02
  • PC ILETISIM MEDYA
    13.89
    13.9
    14.19
    13.88
    %-1.14
    22:02
  • PEGASUS
    257.5
    257.75
    259.25
    254.75
    %-0.77
    22:02
  • PEKER GMYO
    1.86
    1.87
    1.95
    1.76
    %-1.59
    22:02
  • PENGUEN GIDA
    9.31
    9.32
    9.55
    9.27
    %-1.48
    22:02
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    12.94
    12.95
    13.16
    12.86
    %-2.34
    22:02
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    15.0
    15.01
    15.25
    15.0
    %0.0
    22:02
  • PERGAMON DIS TICARET
    102.5
    103.0
    105.7
    100.1
    %-2.09
    22:02
  • PETKIM
    17.29
    17.3
    17.41
    17.21
    %-1.37
    22:02
  • PETROKENT TURIZM
    210.8
    210.9
    217.4
    210.0
    %-3.57
    22:02
  • PINAR ET VE UN
    9.51
    9.52
    9.66
    9.47
    %-2.36
    22:02
  • PINAR SU
    6.34
    6.35
    6.45
    6.17
    %-0.78
    22:02
  • PINAR SUT
    9.14
    9.17
    9.34
    9.07
    %-2.25
    22:02
  • PLASTIKKART
    62.0
    62.2
    63.45
    61.9
    %-2.21
    22:02
  • PLATFORM TURIZM
    25.22
    25.24
    25.92
    24.58
    %0.4
    22:02
  • POLISAN HOLDING
    4.06
    4.07
    4.17
    3.81
    %5.18
    22:02
  • POLITEKNIK METAL
    6330.0
    6340.0
    6485.0
    6240.0
    %-0.94
    22:02
  • PRIZMA PRESS MATBAACILIK
    13.39
    13.46
    13.48
    12.73
    %3.46
    22:02
  • QNB BANK
    267.0
    270.0
    267.0
    265.0
    %-3.09
    22:02
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    33.0
    33.06
    33.1
    33.06
    %-1.02
    22:02
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    6.15
    6.16
    6.26
    6.03
    %1.32
    22:02
  • RAINBOW POLIKARBONAT
    29.56
    29.64
    30.38
    29.36
    %-2.69
    22:02
  • RAL YATIRIM HOLDING
    114.4
    0.0
    114.4
    103.0
    %10.0
    22:02
  • RAY SIGORTA
    230.7
    231.0
    238.1
    228.8
    %-3.39
    22:02
  • REEDER TEKNOLOJI
    9.24
    9.25
    9.4
    9.24
    %-2.43
    22:02
  • REYSAS GMYO
    21.08
    21.14
    21.66
    19.82
    %3.74
    22:02
  • REYSAS LOJISTIK
    17.08
    17.09
    17.16
    16.48
    %0.29
    22:02
  • RODRIGO TEKSTIL
    16.36
    16.4
    16.81
    16.11
    %-3.76
    22:02
  • RONESANS GAYRIMENKUL YAT.
    138.9
    139.0
    141.0
    136.9
    %-0.57
    22:02
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    22:02
  • RTA LABORATUVARLARI
    2.89
    2.9
    2.92
    2.84
    %-0.34
    22:02
  • RUBENIS TEKSTIL
    19.24
    19.25
    19.4
    19.06
    %-1.64
    22:02
  • RUZY MADENCILIK VE ENERJI
    7.96
    7.98
    8.2
    7.96
    %-2.09
    22:02
  • SABANCI HOLDING
    91.1
    91.15
    92.7
    90.55
    %-1.94
    22:02
  • SAFKAR EGE SOGUTMACILIK
    113.3
    113.4
    113.5
    107.6
    %2.81
    22:02
  • SANEL MUHENDISLIK
    24.44
    24.5
    25.5
    24.24
    %-3.92
    22:02
  • SANICA ISI SANAYI
    3.92
    3.93
    4.0
    3.92
    %-2.49
    22:02
  • SANIFOAM SUNGER
    15.32
    15.33
    15.66
    15.04
    %-0.71
    22:02
  • SANKO PAZARLAMA
    19.36
    19.43
    19.9
    19.32
    %-2.91
    22:02
  • SARAY MATBAACILIK
    17.1
    17.14
    17.59
    17.09
    %-2.06
    22:02
  • SARKUYSAN
    17.64
    17.65
    18.1
    17.54
    %-2.92
    22:02
  • SASA POLYESTER
    3.07
    3.08
    3.14
    3.06
    %-3.14
    22:02
  • SAY YENILENEBILIR ENERJI
    44.72
    44.74
    45.8
    43.72
    %-1.54
    22:02
  • SDT UZAY VE SAVUNMA
    177.0
    177.2
    180.4
    176.9
    %-1.34
    22:02
  • SEGMEN KARDESLER GIDA
    22.6
    22.62
    22.9
    22.52
    %-1.22
    22:02
  • SEKER FIN. KIR.
    7.05
    7.07
    7.1
    7.0
    %-0.14
    22:02
  • SEKER GMYO
    4.44
    4.45
    4.49
    4.07
    %6.97
    22:02
  • SEKER YATIRIM
    11.68
    11.69
    11.88
    11.5
    %-1.52
    22:02
  • SEKERBANK
    6.85
    6.86
    7.5
    6.77
    %-1.15
    22:02
  • SEKURO PLASTIK
    17.1
    17.15
    17.1
    16.03
    %2.33
    22:02
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    90.55
    90.65
    91.55
    88.8
    %0.78
    22:02
  • SELCUK GIDA
    67.7
    67.75
    67.75
    61.75
    %9.98
    22:02
  • SELVA GIDA
    1.88
    1.9
    1.93
    1.78
    %4.97
    22:02
  • SENKRON GUVENLIK
    242.0
    242.5
    250.0
    242.5
    %-0.61
    22:02
  • SERANIT GRANIT SERAMIK
    9.44
    9.46
    9.56
    9.37
    %-1.46
    22:02
  • SERVET GMYO
    2.88
    2.9
    2.97
    2.81
    %-0.68
    22:02
  • SEYITLER KIMYA
    3.02
    3.03
    3.09
    3.0
    %-2.58
    22:02
  • SILVERLINE ENDUSTRI
    15.79
    15.82
    16.09
    15.73
    %-1.92
    22:02
  • SINPAS GMYO
    4.35
    4.36
    4.41
    4.31
    %-1.81
    22:02
  • SISE CAM
    35.72
    35.74
    36.5
    35.66
    %-3.62
    22:02
  • SKYALP FINANSAL TEKNOLOJILER
    82.35
    82.4
    82.6
    79.55
    %0.92
    22:02
  • SMART GUNES ENERJISI TEK.
    28.78
    28.8
    29.3
    28.58
    %-2.57
    22:02
  • SMARTIKS YAZILIM
    23.44
    23.48
    24.26
    22.82
    %-1.6
    22:02
  • SODAS SODYUM SANAYII
    92.05
    93.9
    94.05
    91.6
    %-3.96
    22:02
  • SOK MARKETLER TICARET
    35.32
    35.48
    35.62
    35.0
    %-1.61
    22:02
  • SOKE DEGIRMENCILIK
    10.88
    10.89
    11.0
    10.84
    %-1.45
    22:02
  • SOKTAS
    4.96
    4.99
    5.08
    4.96
    %-2.94
    22:02
  • SONMEZ FILAMENT
    126.0
    126.6
    128.9
    118.1
    %5.32
    22:02
  • SONMEZ PAMUKLU
    59.9
    60.0
    61.0
    60.0
    %3.27
    22:02
  • SUMAS SUNI TAHTA
    278.0
    278.25
    299.75
    278.25
    %0.63
    22:02
  • SUMER VARLIK YONETIM
    148.0
    148.7
    152.0
    146.8
    %-1.53
    22:02
  • SUN TEKSTIL
    40.74
    40.76
    41.3
    36.96
    %4.57
    22:02
  • SUR TATIL EVLERI GMYO
    46.8
    46.92
    48.2
    46.72
    %-2.09
    22:02
  • SUWEN TEKSTIL
    12.59
    12.95
    13.4
    12.56
    %-1.82
    22:02
  • T. HALK BANKASI
    26.2
    26.22
    26.94
    26.12
    %-2.09
    22:02
  • T. KALKINMA BANK.
    6.46
    6.47
    6.51
    6.47
    %-0.77
    22:02
  • T.S.K.B.
    12.9
    12.91
    13.03
    12.79
    %-2.05
    22:02
  • T.TUBORG
    176.0
    176.3
    180.5
    175.1
    %-2.54
    22:02
  • TAB GIDA
    187.0
    187.1
    190.9
    186.7
    %-2.96
    22:02
  • TAPDI TINAZTEPE
    36.84
    37.02
    38.36
    36.44
    %-1.97
    22:02
  • TARKIM BITKI KORUMA
    402.25
    402.5
    423.25
    373.75
    %3.07
    22:02
  • TAT GIDA
    11.16
    11.17
    11.44
    11.0
    %-2.62
    22:02
  • TATLIPINAR ENERJI URETIM
    43.84
    43.9
    45.56
    43.78
    %-2.83
    22:02
  • TAV HAVALIMANLARI
    263.5
    263.75
    265.0
    257.25
    %0.19
    22:02
  • TEK-ART TURIZM
    11.54
    11.55
    13.37
    11.55
    %-5.02
    22:02
  • TEKFEN HOLDING
    107.1
    107.3
    110.5
    106.3
    %-2.01
    22:02
  • TEKNOSA IC VE DIS TICARET
    22.52
    22.58
    22.94
    22.3
    %-2.17
    22:02
  • TEMAPOL POLIMER PLASTIK
    82.05
    82.15
    85.5
    79.25
    %2.24
    22:02
  • TERA YATIRIM MENKUL DEGERLER
    387.75
    388.0
    399.5
    369.75
    %3.26
    22:02
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    103.2
    104.0
    106.0
    99.0
    %-0.1
    22:02
  • TOFAS OTO. FAB.
    207.6
    207.7
    210.5
    205.4
    %-2.3
    22:02
  • TORUNLAR GMYO
    68.9
    68.95
    69.4
    67.5
    %-0.65
    22:02
  • TRABZON LIMAN
    76.85
    76.95
    78.35
    76.7
    %-3.21
    22:02
  • TRABZONSPOR SPORTIF
    1.04
    1.05
    1.13
    1.05
    %-7.08
    22:02
  • TREND GMYO
    14.87
    14.88
    15.19
    14.75
    %-2.75
    22:02
  • TSKB GMYO
    7.34
    0.0
    7.34
    6.58
    %9.88
    22:02
  • TUGCELIK
    9.05
    9.11
    9.21
    8.99
    %-1.84
    22:02
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUKAS
    2.78
    2.79
    2.85
    2.78
    %-2.11
    22:02
  • TUMOSAN MOTOR VE TRAKTOR
    103.9
    104.0
    106.7
    103.5
    %-2.9
    22:02
  • TUPRAS
    146.2
    146.3
    147.5
    144.1
    %-0.68
    22:02
  • TURCAS PETROL
    32.12
    32.14
    33.0
    32.02
    %-1.53
    22:02
  • TUREKS TURIZM TASIMACILIK
    0.0
    9.92
    11.02
    9.92
    %-9.98
    22:02
  • TUREKS TURUNC MADENCILIK
    13.86
    13.89
    14.27
    13.42
    %1.02
    22:02
  • TURK HAVA YOLLARI
    287.5
    287.75
    291.25
    286.5
    %-1.79
    22:02
  • TURK ILAC SERUM
    21.02
    21.04
    21.16
    20.44
    %0.38
    22:02
  • TURK PRYSMIAN KABLO
    27.14
    27.24
    27.98
    27.12
    %-2.64
    22:02
  • TURK TELEKOM
    59.45
    59.5
    61.2
    59.1
    %-2.86
    22:02
  • TURK TRAKTOR
    590.5
    591.0
    597.5
    585.0
    %-2.07
    22:02
  • TURKCELL
    96.95
    97.0
    98.15
    95.75
    %-1.97
    22:02
  • TURKER PROJE GAYRIMENKUL
    501.0
    503.0
    528.0
    500.0
    %-3.47
    22:02
  • TURKIYE SIGORTA
    8.14
    8.15
    8.32
    8.14
    %-2.86
    22:02
  • UFUK YATIRIM
    1075.0
    1080.0
    1165.0
    1075.0
    %-6.85
    22:02
  • ULASLAR TURIZM YAT.
    21.9
    21.96
    22.2
    21.8
    %-1.08
    22:02
  • ULKER BISKUVI
    108.7
    108.8
    112.1
    108.2
    %-4.23
    22:02
  • ULUSAL FAKTORING
    3.35
    3.36
    3.4
    3.35
    %-2.9
    22:02
  • ULUSOY ELEKTRIK
    198.3
    198.8
    206.0
    194.5
    %-2.79
    22:02
  • ULUSOY UN SANAYI
    7.09
    7.1
    7.2
    7.05
    %-1.66
    22:02
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    22:02
  • UNLU YATIRIM HOLDING
    14.88
    14.92
    14.99
    14.35
    %2.27
    22:02
  • USAK SERAMIK
    4.9
    4.91
    5.07
    4.8
    %-1.41
    22:02
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    2.35
    2.36
    2.47
    2.29
    %-1.26
    22:02
  • VAKIF GMYO
    2.38
    2.4
    2.42
    2.32
    %1.71
    22:02
  • VAKIF YAT. ORT.
    17.0
    17.04
    17.19
    16.85
    %-1.16
    22:02
  • VAKIFLAR BANKASI
    27.32
    27.34
    27.74
    27.1
    %-1.16
    22:02
  • VAKKO TEKSTIL
    56.2
    56.3
    57.0
    55.8
    %-2.52
    22:02
  • VANET GIDA
    46.8
    46.82
    47.48
    43.8
    %-1.84
    22:02
  • VBT YAZILIM
    20.2
    20.22
    20.62
    20.12
    %-1.94
    22:02
  • VERA KONSEPT GMYO
    2.83
    2.84
    2.94
    2.74
    %2.54
    22:02
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • VERUSA HOLDING
    289.25
    290.0
    292.5
    284.0
    %0.0
    22:02
  • VERUSATURK GIRISIM
    31.96
    32.0
    32.52
    31.6
    %-2.08
    22:02
  • VESTEL
    35.3
    35.32
    35.98
    35.06
    %-3.23
    22:02
  • VESTEL BEYAZ ESYA
    9.91
    9.92
    10.07
    9.86
    %-2.84
    22:02
  • VIKING KAGIT
    29.98
    30.0
    31.5
    29.1
    %2.95
    22:02
  • VISNE MADENCILIK
    487.5
    0.0
    487.5
    456.75
    %9.98
    22:02
  • YAPI VE KREDI BANK.
    31.92
    31.94
    32.26
    31.56
    %-0.5
    22:02
  • YAPRAK SUT VE BESI CIFT.
    268.0
    268.25
    278.0
    265.0
    %-3.51
    22:02
  • YATAS
    27.48
    27.8
    28.02
    27.08
    %-2.46
    22:02
  • YAYLA EN. UR. TUR. VE INS
    24.54
    24.7
    24.98
    23.76
    %2.92
    22:02
  • YAYLA GIDA
    10.16
    10.2
    10.42
    10.12
    %-2.31
    22:02
  • YENI GIMAT GMYO
    81.6
    81.75
    81.95
    81.3
    %0.06
    22:02
  • YEO TEKNOLOJI ENERJI
    37.58
    37.6
    38.88
    37.52
    %-3.54
    22:02
  • YESIL GMYO
    5.01
    5.02
    5.1
    4.98
    %0.6
    22:02
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL YAPI
    1.52
    1.53
    1.61
    1.47
    %1.33
    22:02
  • YESIL YATIRIM HOLDING
    1.49
    1.5
    1.55
    1.45
    %1.36
    22:02
  • YIBITAS INSAAT MALZEME
    98305.0
    98502.5
    98305.0
    96502.5
    %1.87
    22:02
  • YIGIT AKU
    22.5
    22.52
    22.82
    22.42
    %-2.51
    22:02
  • YONGA MOBILYA
    59.8
    59.95
    59.95
    59.5
    %-1.4
    22:02
  • YUKSELEN CELIK
    4.81
    4.82
    4.86
    4.71
    %0.42
    22:02
  • YUNSA
    5.2
    5.21
    5.3
    5.17
    %-1.51
    22:02
  • ZEDUR ENERJI
    7.44
    7.46
    7.66
    7.44
    %-3.13
    22:02
  • ZIRAAT GMYO
    23.56
    23.88
    23.94
    23.46
    %-0.5
    22:02
  • ZORLU ENERJI
    3.05
    3.06
    3.1
    3.05
    %-2.87
    22:02