USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
OTOMOTİVDE DEĞİŞİM ÇAĞI

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • PERA GMYO
    25.0
    %5.4%
  • MILPA
    128.8
    %0.63%
  • GRAINTURK TARIM
    108.0
    %0.09%
  • MERKO GIDA
    0.0
    %0.0%
  • TEKNOSA IC VE DIS TICARET
    0.0
    %0.0%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • TETAMAT GIDA
    9600.0
    %-4.53%
  • MERKO GIDA
    0.0
    %0.0%
  • TEKNOSA IC VE DIS TICARET
    0.0
    %0.0%
  • CW ENERJI
    0.0
    %0.0%
  • DARDANEL
    0.0
    %0.0%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • KORAY GMYO
    0.0
    %0.0%
  • CELIK HALAT
    0.0
    %0.0%
  • DERLUKS YATIRIM HOLDING
    0.0
    %0.0%
  • YESIL GMYO
    0.0
    %0.0%
  • PERA GMYO
    25.0
    %5.4%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • A.V.O.D GIDA VE TARIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • A1 CAPITAL YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ACIPAYAM SELULOZ
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ADEL KALEMCILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ADESE GAYRIMENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • AFYON CIMENTO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AGESA HAYAT EMEKLILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AGROTECH TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AHES GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • AHLATCI DOGALGAZ
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AK ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKBANK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKCANSA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKDENIZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKIN TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKIS GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKMERKEZ GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKSA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKSA ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKSIGORTA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AKSU ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALARKO CARRIER
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALARKO HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALBARAKA TURK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALCATEL LUCENT TELETAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALFA SOLAR ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALKIM KAGIT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALKIM KIMYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALTINAY SAVUNMA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALTINKILIC GIDA VE SUT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALTINYAG MADENCILIK VE ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALTINYUNUS CESME
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ANADOLU EFES
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ANADOLU GRUBU HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ANADOLU HAYAT EMEK.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ANADOLU ISUZU
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ANADOLU SIGORTA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • ANEL ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • ARCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ARD BILISIM TEKNOLOJILERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ARENA BILGISAYAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ARSAN TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ARTEMIS HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ARZUM EV ALETLERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ASCE GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ASELSAN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ASTOR ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ATA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ATAKEY PATATES
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ATAKULE GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ATLAS YAT. ORT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ATP BILGISAYAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AVRASYA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • AVRASYA PETROL VE TUR.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AVRUPA YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • AVRUPAKENT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AYDEM ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AYEN ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AYGAZ
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • AZTEK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BAGFAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • BAHADIR KIMYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BAK AMBALAJ
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BALATACILAR BALATACILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BANTAS AMBALAJ
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BANVIT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BAREM AMBALAJ
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BASKENT DOGALGAZ GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BATI CIMENTO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BATI EGE GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BATISOKE CIMENTO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BAYDONER RESTORANLARI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BAYRAK TABAN SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BERA HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BERKOSAN YALITIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BESIKTAS FUTBOL YAT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BEYAZ FILO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BIEN YAPI URUNLERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BILICI YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BIM MAGAZALAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BIN ULASIM TEKNOLOJILERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BIOTREND CEVRE VE ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BIRIKIM VARLIK YONETIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRLESIM MUHENDISLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • BIRLIK MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BIZIM MAGAZALARI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • BMS BIRLESIK METAL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BMS CELIK HASIR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BOGAZICI BETON SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BOR SEKER
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BORLEASE OTOMOTIV
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BORUSAN MANNESMANN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BORUSAN YAT. PAZ.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BOSCH FREN SISTEMLERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BOSSA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BRISA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BULBULOGLU VINC
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BURCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BURCELIK VANA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BURSA CIMENTO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • BUYUK SEFLER BIGCHEFS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CAN2 TERMIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CARREFOURSA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CASA EMTIA PETROL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CATES ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CELEBI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CEM ZEYTIN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CEMAS DOKUM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CEMTAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CEO EVENT MEDYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CIMBETON
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CIMENTAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CIMSA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • COCA COLA ICECEK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CONSUS ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • COSMOS YAT. HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CREDITWEST FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CUHADAROGLU METAL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CVK MADEN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • CW ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DAGI GIYIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DAGI YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DAP GAYRIMENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DARDANEL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • DARPHANE ALTIN SERTIFIKASI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DATAGATE BILGISAYAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DCT TRADING DIS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DEMISAS DOKUM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DENGE HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DENIZ GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DERIMOD
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DESA DERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DESPEC BILGISAYAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DEVA HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DINAMIK ISI MAKINA YALITIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DITAS DOGAN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DMR UNLU MAMULLER
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DO-CO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DOFER YAPI MALZEMELERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • DOGAN BURDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DOGAN HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DOGANLAR MOBILYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DOGU ARAS ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DOGUS GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DOGUS OTOMOTIV
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DOGUSAN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DOKTAS DOKUMCULUK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DURAN DOGAN BASIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DURUKAN SEKERLEME
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • DYO BOYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EBEBEK MAGAZACILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ECZACIBASI ILAC
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ECZACIBASI YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • E-DATA TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EDIP GAYRIMENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EGE ENDUSTRI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EGE GUBRE
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EGE PROFIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EGE SERAMIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EGEPLAST
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EKIZ KIMYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EKOS TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EKSUN GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ELITE NATUREL ORGANIK GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EMEK ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EMINIS AMBALAJ
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EMLAK KONUT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ENERJISA ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ENERYA ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ENKA INSAAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ENSARI DERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ERBOSAN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ERCIYAS CELIK BORU
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EREGLI DEMIR CELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ERSU GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ESCAR FILO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ESCORT TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ESENBOGA ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ETILER GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EURO KAPITAL YAT. ORT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • EURO TREND YAT. ORT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EURO YAT. ORT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EURO YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EUROPAP TEZOL KAGIT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • EUROPEN ENDUSTRI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EUROPOWER ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • EYG GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • FADE GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • FENERBAHCE FUTBOL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • FLAP KONGRE TOPLANTI HIZ.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • F-M IZMIT PISTON
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • FONET BILGI TEKNOLOJILERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • FORD OTOSAN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • FORMET CELIK KAPI SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • FORTE BILGI ILETISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • FRIGO PAK GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • FUZUL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GALATA WIND ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GALATASARAY SPORTIF
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GARANTI BANKASI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GARANTI FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GARANTI YAT. ORT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GEDIK Y. MEN. DEG.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GEDIZ AMBALAJ
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GELECEK VARLIK YONETIMI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GEN ILAC
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GENTAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GERSAN ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • GEZINOMI SEYAHAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GIMAT MAGAZACILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GIPTA OFIS KIRTASIYE
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GIRISIM ELEKTRIK SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GLOBAL MEN. DEG.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GLOBAL YAT. HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GOKNUR GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GOLTAS CIMENTO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • GOOD-YEAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GOZDE GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GRAINTURK HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GSD HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GUBRE FABRIK.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GULER YAT. HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GUNDOGDU GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • GUR-SEL TURIZM TASIMACILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HALK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HAREKET PROJE TASIMACILIGI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HATAY TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • HATSAN GEMI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HEDEF GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HEDEF HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HEKTAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HIDROPAR HAREKET KONTROL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HITIT BILGISAYAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HOROZ LOJISTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HUB GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HUN YENILENEBILIR ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • HURRIYET GZT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IC ENTERRA YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ICBC TURKEY BANK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ICU GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IDEALIST GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IHLAS EV ALETLERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IHLAS GAYRIMENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IHLAS GAZETECILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IHLAS HABER AJANSI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IHLAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IHLAS YAYIN HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IMAS MAKINA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • INDEKS BILGISAYAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • INFO YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • INGRAM BILISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • INNOSA TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • INTEMA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • INVEO YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • INVESTCO HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IPEK DOGAL ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IS BANKASI (B)
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • IS BANKASI (C)
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IS FIN.KIR.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • IS GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IS GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IS Y. MEN. DEG.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IS YAT. ORT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ISBIR HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ISBIR SENTETIK DOKUMA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ISIK PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ISIKLAR ENERJI YAPI HOL.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ISKENDERUN DEMIR CELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZDEMIR ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IZMIR DEMIR CELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • IZMIR FIRCA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • JANTSA JANT SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KAFEIN YAZILIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KALEKIM KIMYEVI MADDELER
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KALESERAMIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KAPLAMIN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KARDEMIR (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KARDEMIR (B)
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KARDEMIR (D)
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KAREL ELEKTRONIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KARSAN OTOMOTIV
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KARSU TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KARTAL YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KARTONSAN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KATILIMEVIM TAS. FIN.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KATMERCILER EKIPMAN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KAYSERI SEKER FABRIKASI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KENT GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KEREVITAS GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KERVAN GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KILER GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KILER HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KIM MARKET-ERSAN ALISVERIS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KIMTEKS POLIURETAN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KIRAC GALVANIZ
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KIZILBUK GYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KLIMASAN KLIMA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KOC HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KOC METALURJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KOCAER CELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KOLEKSIYON MOBILYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KONFRUT GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KONYA CIMENTO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • KONYA KAGIT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KORFEZ GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KOROPLAST TEMIZLIK AMBALAJ
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KOTON MAGAZACILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KOZA ALTIN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KOZA MADENCILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KOZA POLYESTER
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KRISTAL KOLA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KRON TELEKOMUNIKASYON
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KUTAHYA PORSELEN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KUTAHYA SEKER FABRIKASI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • KUVVA GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KUYUMCUKENT GAYRIMENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • KUZEY BORU
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • KUZUGRUP GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • LDR TURIZM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • LIDER FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • LILA KAGIT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • LIMAK DOGU ANADOLU
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • LINK BILGISAYAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • LOGO YAZILIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • LOKMAN HEKIM SAGLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • LORAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • LUKS KADIFE
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • LYDIA HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • LYDIA YESIL ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MACKOLIK INTERNET HIZMETLERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MAKIM MAKINE
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MAKINA TAKIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • MANAS ENERJI YONETIMI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MARGUN ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MARKA YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MARMARIS ALTINYUNUS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MARSHALL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MARTI GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MARTI OTEL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MATRIKS BILGI DAGITIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MAVI GIYIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MAZHAR ZORLU HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MEDITERA TIBBI MALZEME
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MEGA METAL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MEGA POLIETILEN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MEKA BETON
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MENDERES TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • MERCAN KIMYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • MERIT TURIZM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MERKO GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • METEMTUR YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • METRO HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • METRO PETROL VE TESISLERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • METRO YAT. ORT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MHR GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MIA TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MIGROS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MLP SAGLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MOBILTEL ILETISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MOGAN ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • MONDI TURKEY
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • NASMED EGEPOL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • NATUREL ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • NATURELGAZ
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • NET HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • NETAS TELEKOM.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • NIGBAS NIGDE BETON
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • NUH CIMENTO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • NUROL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OBA MAKARNACILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OBASE BILGISAYAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • ODAS ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ODINE TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OFIS YEM GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ONCOSEM ONKOLOJIK SISTEMLER
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ONUR TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • ORCAY ORTAKOY CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ORGE ENERJI ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OSTIM ENDUSTRIYEL YAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OTOKAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • OTTO HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OYAK CIMENTO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OYAK YAT. ORT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OYAK YATIRIM MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OYLUM SINAI YATIRIMLAR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OZAK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OZATA DENIZCILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OZDERICI GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OZERDEN PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OZSU BALIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • OZYASAR TEL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PAMUKOVA ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • PANELSAN CATI CEPHE
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PANORA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PAPILON SAVUNMA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PARDUS GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PARK ELEK.MADENCILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PARSAN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PASIFIK EURASIA LOJISTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PASIFIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PC ILETISIM MEDYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PEGASUS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • PEKER GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PENGUEN GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PERGAMON DIS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PETKIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PETROKENT TURIZM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PINAR ET VE UN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PINAR SU
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PINAR SUT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PLASTIKKART
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PLATFORM TURIZM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • POLISAN HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • POLITEKNIK METAL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • PRIZMA PRESS MATBAACILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • QNB FINANS FINANSAL KIRALAMA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • QNB FINANSBANK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • QUA GRANITE HAYAL YAPI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • RAINBOW POLIKARBONAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • RAL YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • RAY SIGORTA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • REEDER TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • REYSAS GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • REYSAS LOJISTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • RODRIGO TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • RONESANS GAYRIMENKUL YAT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • RTA LABORATUVARLARI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • RUBENIS TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SABANCI HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SAFKAR EGE SOGUTMACILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SANEL MUHENDISLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SANICA ISI SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SANIFOAM SUNGER
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SANKO PAZARLAMA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SARAY MATBAACILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SARKUYSAN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SASA POLYESTER
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • SAY YENILENEBILIR ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SDT UZAY VE SAVUNMA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • SEGMEN KARDESLER GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SEKER FIN. KIR.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SEKER GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SEKER YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SEKERBANK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SELCUK ECZA DEPOSU
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SELCUK GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SELVA GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SENKRON GUVENLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SERVET GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SEYITLER KIMYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SILVERLINE ENDUSTRI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SINPAS GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SISE CAM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SKYALP FINANSAL TEKNOLOJILER
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SMART GUNES ENERJISI TEK.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SMARTIKS YAZILIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SODAS SODYUM SANAYII
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SOK MARKETLER TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SOKE DEGIRMENCILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SOKTAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SONMEZ FILAMENT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SONMEZ PAMUKLU
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SUMAS SUNI TAHTA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SUN TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SUR TATIL EVLERI GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • SUWEN TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • T. HALK BANKASI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • T. KALKINMA BANK.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • T.S.K.B.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • T.TUBORG
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TAB GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TAPDI TINAZTEPE
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TARKIM BITKI KORUMA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • TAT GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TATLIPINAR ENERJI URETIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TAV HAVALIMANLARI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TEK-ART TURIZM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TEKFEN HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • TEKNOSA IC VE DIS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • TEMAPOL POLIMER PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TERA YATIRIM MENKUL DEGERLER
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TOFAS OTO. FAB.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TORUNLAR GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TRABZON LIMAN
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • TRABZONSPOR SPORTIF
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TREND GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TSKB GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TUGCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUMOSAN MOTOR VE TRAKTOR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TUPRAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TURCAS PETROL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TUREKS TURIZM TASIMACILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TUREKS TURUNC MADENCILIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TURK HAVA YOLLARI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TURK ILAC SERUM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TURK PRYSMIAN KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TURK TELEKOM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TURK TRAKTOR
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TURKCELL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TURKER PROJE GAYRIMENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • TURKIYE SIGORTA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • UFUK YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ULASLAR TURIZM YAT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • ULKER BISKUVI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ULUSAL FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ULUSOY ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ULUSOY UN SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • UNLU YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • USAK SERAMIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VAKIF GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VAKIF YAT. ORT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VAKIFLAR BANKASI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VAKKO TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VANET GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VBT YAZILIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VERUSA HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VERUSATURK GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VESTEL
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VESTEL BEYAZ ESYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • VIKING KAGIT
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YAPI VE KREDI BANK.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:54
  • YAPRAK SUT VE BESI CIFT.
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YATAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YAYLA EN. UR. TUR. VE INS
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YAYLA GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YENI GIMAT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YEO TEKNOLOJI ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL YAPI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YESIL YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YONGA MOBILYA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YUKSELEN CELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • YUNSA
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ZEDUR ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ZIRAAT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53
  • ZORLU ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:53

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.