USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Eylül 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • NET GLOBAL ENDUSTRIYEL YAT.
    -
    %-
  • AKFEN INSAAT
    -
    %-
  • EUROPOWER ENERJI
    -
    %-
  • UNLU YATIRIM HOLDING
    -
    %-
  • METRO YAT. ORT.
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • CREDITWEST FAKTORING
    -
    %-
  • PERGAMON DIS TICARET
    -
    %-
  • KAPEKS KIMYA
    -
    %-
  • GARANTI YAT. ORT.
    -
    %-
  • GIPTA OFIS KIRTASIYE
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • AKBANK
    -
    %-
  • TURK HAVA YOLLARI
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • SASA POLYESTER
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    0.0
    7.05
    7.05
    7.05
    %-9.96
    03:22
  • A.V.O.D GIDA VE TARIM
    3.53
    3.57
    3.78
    3.5
    %-5.05
    03:22
  • A1 CAPITAL YATIRIM
    0.0
    5.23
    5.34
    5.23
    %-9.98
    03:22
  • A1 YENILENEBILIR ENERJI
    0.0
    1.95
    2.09
    1.95
    %-9.72
    03:22
  • ACIPAYAM SELULOZ
    98.25
    98.9
    104.0
    97.7
    %-3.96
    03:22
  • ADEL KALEMCILIK
    28.78
    28.8
    29.7
    28.4
    %-2.9
    03:22
  • ADESE GAYRIMENKUL
    0.75
    0.76
    0.8
    0.73
    %-6.25
    03:22
  • ADRA GMYO
    49.14
    49.16
    49.86
    47.82
    %-0.77
    03:22
  • AFYON CIMENTO
    11.55
    11.59
    11.9
    11.48
    %-2.94
    03:22
  • AGAOGLU GMYO
    8.7
    8.72
    8.99
    8.44
    %-7.15
    03:22
  • AGESA HAYAT EMEKLILIK
    237.1
    240.5
    241.2
    236.0
    %-0.21
    03:22
  • AGROTECH TEKNOLOJI
    1.66
    1.67
    1.73
    1.65
    %-4.6
    03:22
  • AHES GMYO
    12.43
    12.46
    14.28
    12.34
    %-9.12
    03:22
  • AHLATCI DOGALGAZ
    41.66
    41.76
    41.76
    39.62
    %1.9
    03:22
  • AK ENERJI
    9.32
    9.34
    9.7
    9.23
    %-4.02
    03:22
  • AKBANK
    70.7
    70.75
    72.15
    68.95
    %-1.19
    03:22
  • AKCANSA
    201.1
    201.5
    215.5
    197.2
    %-6.5
    03:22
  • AKDENIZ YATIRIM HOLDING
    1.81
    1.82
    1.87
    1.76
    %-3.7
    03:22
  • AKFEN GMYO
    2.44
    2.46
    2.46
    2.35
    %0.41
    03:22
  • AKFEN INSAAT
    15.34
    0.0
    15.34
    13.69
    %9.96
    03:22
  • AKFEN YEN. ENERJI
    22.0
    22.08
    22.0
    20.68
    %1.85
    03:22
  • AKHAN UN
    28.0
    28.24
    30.58
    27.44
    %-7.89
    03:22
  • AKIN TEKSTIL
    80.8
    84.6
    85.05
    76.5
    %-0.12
    03:22
  • AKIS GMYO
    9.27
    9.48
    9.55
    9.27
    %-3.03
    03:22
  • AKMERKEZ GMYO
    229.0
    230.7
    238.8
    228.0
    %-4.1
    03:22
  • AKSA
    10.85
    10.9
    11.08
    10.66
    %-2.43
    03:22
  • AKSA ENERJI
    65.6
    65.65
    68.5
    65.25
    %-4.16
    03:22
  • AKSIGORTA
    5.51
    5.52
    5.64
    5.47
    %-2.13
    03:22
  • AKSU ENERJI
    19.13
    19.2
    20.52
    19.0
    %-8.9
    03:22
  • ALARKO CARRIER
    679.5
    681.5
    696.0
    670.5
    %-2.72
    03:22
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO GMYO
    3.24
    3.25
    3.34
    3.19
    %-2.99
    03:22
  • ALARKO HOLDING
    107.8
    108.1
    109.4
    106.1
    %-1.55
    03:22
  • ALBARAKA TURK
    8.62
    8.72
    8.72
    8.43
    %2.11
    03:22
  • ALBAYRAK BETON SANAYI
    26.1
    26.12
    27.02
    25.68
    %-3.4
    03:22
  • ALCATEL LUCENT TELETAS
    91.5
    92.05
    95.45
    91.5
    %-4.09
    03:22
  • ALFA SOLAR ENERJI
    33.56
    33.6
    37.18
    30.76
    %-0.71
    03:22
  • ALKIM KAGIT
    6.99
    7.0
    7.34
    6.92
    %-2.78
    03:22
  • ALKIM KIMYA
    13.59
    13.65
    14.04
    13.58
    %-3.0
    03:22
  • ALTINAY SAVUNMA
    14.11
    14.13
    14.73
    13.97
    %-3.88
    03:22
  • ALTINKILIC GIDA VE SUT
    0.0
    379.25
    379.25
    379.25
    %-9.97
    03:22
  • ALTINYUNUS CESME
    410.5
    411.5
    419.75
    400.25
    %-1.97
    03:22
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ALVES KABLO
    0.67
    0.68
    0.69
    0.68
    %-6.85
    03:22
  • ANADOLU EFES
    18.79
    18.81
    19.13
    18.56
    %-1.52
    03:22
  • ANADOLU GRUBU HOLDING
    34.06
    34.24
    35.22
    34.06
    %-2.35
    03:22
  • ANADOLU HAYAT EMEK.
    98.0
    99.0
    108.7
    98.0
    %-9.43
    03:22
  • ANADOLU ISUZU
    45.54
    45.6
    49.78
    44.82
    %-1.68
    03:22
  • ANADOLU SIGORTA
    26.36
    27.1
    27.1
    25.94
    %2.96
    03:22
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    7.72
    7.74
    8.11
    7.57
    %-4.34
    03:22
  • ANEL ELEKTRIK
    0.0
    105.1
    105.1
    105.1
    %-9.94
    03:22
  • ARCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • ARCELIK
    87.1
    87.15
    92.15
    87.05
    %-2.9
    03:22
  • ARD BILISIM TEKNOLOJILERI
    61.35
    61.4
    62.55
    55.5
    %1.82
    03:22
  • ARENA BILGISAYAR
    17.0
    17.1
    17.6
    16.68
    %-3.95
    03:22
  • ARF BIO YENILENEBILIR ENERJI
    15.96
    15.98
    15.96
    14.41
    %-0.31
    03:22
  • ARMADA GIDA
    0.0
    159.3
    180.4
    159.3
    %-9.95
    03:22
  • ARSAN TEKSTIL
    3.59
    3.6
    3.79
    3.54
    %-6.02
    03:22
  • ARTEMIS HALI
    36.2
    37.06
    38.5
    35.92
    %-3.74
    03:22
  • ARZUM EV ALETLERI
    1.31
    1.32
    1.36
    1.28
    %-2.22
    03:22
  • ASCE GMYO
    10.06
    10.09
    10.25
    9.89
    %-2.42
    03:22
  • ASELSAN
    372.75
    373.0
    380.75
    371.0
    %-1.84
    03:22
  • ASTOR ENERJI
    248.0
    248.1
    263.25
    247.0
    %-2.94
    03:22
  • ATA GMYO
    9.22
    9.25
    9.65
    8.73
    %-4.15
    03:22
  • ATA TURIZM
    0.0
    9.26
    9.26
    9.26
    %-9.92
    03:22
  • ATAKEY PATATES
    34.56
    34.96
    36.04
    34.22
    %-3.32
    03:22
  • ATAKULE GMYO
    7.47
    7.53
    7.67
    7.15
    %-0.13
    03:22
  • ATLANTIS YATIRIM HOLDING
    0.0
    101.7
    108.9
    101.7
    %-10.0
    03:22
  • ATLAS YAT. ORT.
    6.23
    0.0
    6.23
    5.11
    %9.88
    03:22
  • ATP BILGISAYAR
    249.4
    250.0
    266.0
    238.5
    %-5.66
    03:22
  • AVRASYA GMYO
    16.42
    16.48
    17.12
    15.09
    %5.05
    03:22
  • AVRASYA PETROL VE TUR.
    10.87
    10.88
    11.23
    10.4
    %0.56
    03:22
  • AVRUPA YATIRIM HOLDING
    28.92
    28.94
    31.98
    28.74
    %-9.28
    03:22
  • AVRUPAKENT GMYO
    54.0
    54.1
    55.05
    52.0
    %-1.73
    03:22
  • AYDEM ENERJI
    23.7
    23.72
    24.42
    23.38
    %-3.03
    03:22
  • AYEN ENERJI
    28.3
    28.32
    29.08
    27.84
    %-2.62
    03:22
  • AYES CELIK HASIR VE CIT
    25.0
    25.08
    25.2
    23.72
    %-2.79
    03:22
  • AYGAZ
    324.25
    324.5
    324.25
    314.25
    %1.33
    03:22
  • AZTEK TEKNOLOJI
    3.8
    0.0
    3.8
    3.8
    %9.83
    03:22
  • BAGFAS
    24.4
    24.42
    25.8
    24.16
    %-5.72
    03:22
  • BAHADIR KIMYA
    178.5
    178.8
    180.3
    164.1
    %5.18
    03:22
  • BAK AMBALAJ
    34.04
    34.08
    34.92
    33.52
    %-2.52
    03:22
  • BAKIRCI GMYO
    6.57
    6.58
    6.86
    6.5
    %-4.23
    03:22
  • BALATACILAR BALATACILIK
    66.0
    66.5
    67.1
    66.0
    %-0.68
    03:22
  • BALSU GIDA
    0.0
    6.26
    6.94
    6.26
    %-9.93
    03:22
  • BANTAS AMBALAJ
    5.52
    5.55
    5.8
    5.49
    %-4.83
    03:22
  • BANVIT
    142.4
    142.5
    149.5
    141.5
    %0.78
    03:22
  • BAREM AMBALAJ
    7.37
    7.39
    7.87
    7.39
    %-6.1
    03:22
  • BASKENT DOGALGAZ GMYO
    41.62
    41.84
    44.0
    40.8
    %-1.61
    03:22
  • BASTAS BASKENT CIMENTO
    11.94
    12.0
    12.55
    11.94
    %-5.31
    03:22
  • BATI CIMENTO
    2.9
    2.91
    3.08
    2.88
    %-6.43
    03:22
  • BATI EGE GMYO
    2.84
    2.85
    2.97
    2.78
    %-3.39
    03:22
  • BATISOKE CIMENTO
    0.0
    14.31
    14.31
    14.31
    %-10.0
    03:22
  • BAYDONER RESTORANLARI
    25.34
    25.52
    26.46
    25.2
    %-8.79
    03:22
  • BAYRAK TABAN SANAYI
    3.47
    3.5
    3.52
    3.16
    %0.57
    03:22
  • BERA HOLDING
    12.1
    12.27
    12.7
    12.07
    %-5.17
    03:22
  • BERKOSAN YALITIM
    6.85
    6.86
    7.2
    6.68
    %-4.72
    03:22
  • BESIKTAS FUTBOL YAT.
    0.0
    1.92
    1.99
    1.92
    %-9.86
    03:22
  • BESLER GIDA
    11.9
    11.95
    12.3
    11.7
    %-2.85
    03:22
  • BEST BRANDS ENERJI
    25.1
    25.16
    28.0
    25.02
    %-9.65
    03:22
  • BETA ENERJI VE TEKNOLOJI
    61.4
    61.5
    64.8
    58.35
    %-5.09
    03:22
  • BEYAZ FILO
    20.3
    20.4
    20.98
    19.74
    %-2.76
    03:22
  • BIEN YAPI URUNLERI
    17.41
    17.42
    18.37
    17.18
    %-5.89
    03:22
  • BIG MEDYA TEKNOLOJI
    0.0
    223.6
    223.6
    223.6
    %-9.98
    03:22
  • BILICI YATIRIM
    1.69
    1.7
    1.78
    1.67
    %-5.03
    03:22
  • BIM MAGAZALAR
    419.5
    419.75
    420.5
    413.5
    %0.42
    03:22
  • BIN ULASIM TEKNOLOJILERI
    0.0
    135.8
    135.8
    135.8
    %-9.95
    03:22
  • BIOTREND CEVRE VE ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    23:28
  • BIOTREND CEVRE VE ENERJI
    14.42
    14.43
    15.68
    14.43
    %-8.15
    03:22
  • BIRIKIM VARLIK YONETIM
    63.9
    63.95
    66.85
    61.5
    %-5.82
    03:22
  • BIRKO MENSUCAT
    0.0
    8.32
    8.32
    8.32
    %-9.96
    03:22
  • BIRLESIM GRUP ENERJI
    0.0
    114.5
    114.5
    114.5
    %-9.98
    03:22
  • BIRLESIM MUHENDISLIK
    14.29
    14.3
    15.1
    13.8
    %-5.55
    03:22
  • BIRLIK MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • BIRLIK MENSUCAT
    0.0
    8.82
    8.98
    8.82
    %-10.0
    03:22
  • BIZIM MAGAZALARI
    21.42
    21.54
    22.76
    21.36
    %-5.8
    03:22
  • BLUME METAL KIMYA
    34.86
    34.9
    38.5
    34.9
    %-8.88
    03:22
  • BMS BIRLESIK METAL
    46.2
    47.28
    48.1
    45.04
    %-2.31
    03:22
  • BMS CELIK HASIR
    9.59
    9.6
    10.24
    9.54
    %-6.44
    03:22
  • BOGAZICI BETON SANAYI
    17.24
    17.25
    18.08
    16.62
    %-4.96
    03:22
  • BOR SEKER
    5.73
    5.74
    5.93
    5.66
    %-2.88
    03:22
  • BORLEASE OTOMOTIV
    2.28
    2.29
    2.43
    2.26
    %-3.8
    03:22
  • BORUSAN MANNESMANN
    655.5
    656.0
    671.5
    643.0
    %-1.58
    03:22
  • BORUSAN YAT. PAZ.
    1569.0
    1570.0
    1605.0
    1546.0
    %-2.85
    03:22
  • BOSCH FREN SISTEMLERI
    117.0
    117.5
    120.4
    117.0
    %-2.82
    03:22
  • BOSSA
    7.0
    7.01
    7.1
    6.57
    %2.64
    03:22
  • BRISA
    73.25
    73.4
    76.2
    72.5
    %-2.13
    03:22
  • BULBULOGLU VINC
    88.65
    88.75
    91.65
    87.45
    %-8.65
    03:22
  • BULLS GSYO
    0.0
    21.06
    21.06
    21.06
    %-10.0
    03:22
  • BURCELIK
    28.1
    28.28
    29.44
    27.3
    %-4.39
    03:22
  • BURCELIK VANA
    565.0
    569.5
    600.0
    547.0
    %-7.0
    03:22
  • BURSA CIMENTO
    5.04
    5.05
    5.36
    5.05
    %-5.78
    03:22
  • BUYUK SEFLER BIGCHEFS
    4.29
    4.3
    4.93
    4.3
    %-7.53
    03:22
  • CAGDAS CAM
    24.84
    24.88
    24.9
    23.4
    %-0.72
    03:22
  • CAN2 TERMIK
    1.22
    1.23
    1.25
    1.16
    %-1.6
    03:22
  • CARREFOURSA
    237.5
    237.8
    246.7
    235.2
    %-4.58
    03:22
  • CASA EMTIA PETROL
    60.2
    60.3
    61.45
    60.3
    %-2.03
    03:22
  • CATES ELEKTRIK
    0.0
    45.96
    45.96
    45.96
    %-9.97
    03:22
  • CELEBI
    1385.0
    1386.0
    1408.0
    1377.0
    %-2.26
    03:22
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CELIK HALAT
    26.3
    26.32
    27.98
    25.26
    %-6.0
    03:22
  • CEM ZEYTIN
    0.0
    11.52
    11.52
    11.52
    %-9.93
    03:22
  • CEMAS DOKUM
    3.38
    3.39
    3.51
    3.25
    %-3.14
    03:22
  • CEMTAS
    7.75
    7.79
    8.19
    7.64
    %-4.91
    03:22
  • CEO EVENT MEDYA
    30.18
    30.22
    32.58
    29.8
    %-5.56
    03:22
  • CIMBETON
    1473.0
    1480.0
    1525.0
    1453.0
    %-3.09
    03:22
  • CIMENTAS
    232.0
    232.4
    238.5
    217.0
    %-3.77
    03:22
  • CIMSA
    41.3
    41.32
    42.12
    40.7
    %-1.85
    03:22
  • CITLEKCI MAGAZACILIK GIDA
    0.0
    116.0
    116.0
    116.0
    %-9.94
    03:22
  • COCA COLA ICECEK
    79.9
    80.0
    80.35
    79.05
    %-0.5
    03:22
  • CONSUS ENERJI
    1.91
    1.92
    1.99
    1.89
    %-4.02
    03:22
  • COSMOS YAT. HOLDING
    98.1
    101.0
    110.4
    97.95
    %-7.17
    03:22
  • CREDITWEST FAKTORING
    0.0
    16.84
    16.84
    16.84
    %-9.99
    03:22
  • CUHADAROGLU METAL
    20.6
    20.76
    22.98
    20.52
    %-8.53
    03:22
  • CVK MADEN
    13.61
    13.71
    14.19
    13.25
    %-3.11
    03:22
  • CW ENERJI
    23.88
    23.9
    24.4
    21.98
    %-2.21
    03:22
  • DAGI GIYIM
    0.0
    6.73
    7.27
    6.73
    %-9.91
    03:22
  • DAP GAYRIMENKUL
    0.0
    5.55
    5.55
    5.55
    %-9.9
    03:22
  • DARDANEL
    1.31
    1.34
    1.37
    1.3
    %-3.68
    03:22
  • DARPHANE ALTIN SERTIFIKASI
    75.06
    75.07
    75.87
    74.7
    %1.08
    03:22
  • DATAGATE BILGISAYAR
    0.0
    71.75
    78.85
    71.75
    %-9.97
    03:22
  • DCT TRADING DIS TICARET
    0.0
    4.3
    4.57
    4.3
    %-9.85
    03:22
  • DEMISAS DOKUM
    6.11
    6.13
    6.7
    6.08
    %-9.19
    03:22
  • DENGE HOLDING
    2.22
    2.23
    2.27
    2.16
    %-1.77
    03:22
  • DENIZ GMYO
    7.09
    7.1
    7.22
    7.0
    %-0.84
    03:22
  • DERIMOD
    30.0
    30.1
    31.84
    29.66
    %-4.58
    03:22
  • DERLUKS YATIRIM HOLDING
    1.73
    1.74
    1.82
    1.72
    %-4.4
    03:22
  • DESA DERI
    8.97
    9.01
    9.1
    8.86
    %-0.44
    03:22
  • DESPEC BILGISAYAR
    33.62
    33.92
    36.0
    33.36
    %-6.71
    03:22
  • DESTEK FINANS FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • DESTEK FINANS FAKTORING
    0.0
    1984.0
    1984.0
    1984.0
    %-9.98
    03:22
  • DEVA HOLDING
    99.1
    99.3
    101.3
    97.1
    %-0.8
    03:22
  • DINAMIK ISI MAKINA YALITIM
    4.39
    4.4
    4.78
    4.31
    %-1.35
    03:22
  • DIRITEKS DIRILIS TEKSTIL
    23.04
    23.1
    23.1
    22.0
    %-2.45
    03:22
  • DITAS DOGAN
    0.0
    12.21
    12.21
    12.21
    %-9.96
    03:22
  • DMR UNLU MAMULLER
    11.0
    11.14
    12.4
    10.7
    %-6.23
    03:22
  • DO-CO
    10395.0
    10447.5
    10700.0
    10210.0
    %-1.44
    03:22
  • DOF ROBOTIK
    89.35
    89.4
    93.4
    85.4
    %0.85
    03:22
  • DOFER YAPI MALZEMELERI
    23.98
    24.0
    24.7
    23.44
    %-2.68
    03:22
  • DOGAN HOLDING
    20.2
    20.22
    21.14
    20.02
    %-3.16
    03:22
  • DOGANLAR MOBILYA
    5.83
    5.87
    6.04
    5.2
    %2.26
    03:22
  • DOGU ARAS ENERJI
    107.0
    107.1
    112.6
    105.5
    %-6.79
    03:22
  • DOGUS GMYO
    28.58
    28.82
    29.9
    28.3
    %-5.57
    03:22
  • DOGUS OTOMOTIV
    154.5
    154.6
    156.9
    152.5
    %-1.47
    03:22
  • DOGUSAN
    0.0
    43.52
    43.52
    43.52
    %-9.97
    03:22
  • DOKTAS DOKUMCULUK
    20.24
    20.28
    21.24
    20.0
    %-4.71
    03:22
  • DUNYA HOLDING
    0.0
    75.35
    75.35
    75.35
    %-9.98
    03:22
  • DURAN DOGAN BASIM
    4.69
    4.7
    5.0
    4.69
    %-5.62
    03:22
  • DURUKAN SEKERLEME
    15.0
    15.11
    16.28
    14.98
    %-6.83
    03:22
  • DYO BOYA
    11.55
    11.61
    12.17
    11.43
    %-5.41
    03:22
  • EBEBEK MAGAZACILIK
    80.55
    80.8
    82.75
    80.5
    %-2.66
    03:22
  • ECOGREEN ENERJI
    33.26
    33.3
    34.84
    31.68
    %-5.51
    03:22
  • ECZACIBASI ILAC
    60.6
    60.65
    64.3
    58.05
    %-5.75
    03:22
  • ECZACIBASI YATIRIM
    0.0
    234.9
    261.0
    234.9
    %-10.0
    03:22
  • E-DATA TEKNOLOJI
    0.0
    12.46
    12.46
    12.46
    %-9.97
    03:22
  • EDIP GAYRIMENKUL
    31.84
    31.88
    34.06
    31.84
    %-6.35
    03:22
  • EFOR YATIRIM
    19.39
    19.4
    19.67
    18.3
    %6.65
    03:22
  • EFOR YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • EGE ENDUSTRI
    0.0
    5235.0
    5852.5
    5235.0
    %-9.97
    03:22
  • EGE GUBRE
    99.8
    101.5
    102.4
    98.1
    %-0.88
    03:22
  • EGE PROFIL
    33.36
    33.38
    36.8
    32.82
    %-8.45
    03:22
  • EGE SERAMIK
    2.69
    2.71
    2.79
    2.67
    %-3.58
    03:22
  • EGEPLAST
    5.58
    5.59
    5.9
    5.53
    %-5.73
    03:22
  • EGEYAPI AVRUPA GMYO
    0.0
    16.32
    16.32
    16.32
    %-9.98
    03:22
  • EKIM TURIZM
    15.79
    15.8
    16.88
    15.3
    %-7.0
    03:22
  • EKINCILER DEMIR CELIK
    37.92
    37.94
    40.08
    37.12
    %-5.43
    03:22
  • EKIZ KIMYA
    49.98
    50.0
    54.0
    50.0
    %-2.34
    03:22
  • EKOS TEKNOLOJI
    3.95
    3.97
    4.09
    3.89
    %-2.71
    03:22
  • EKSUN GIDA
    4.65
    4.68
    4.97
    4.64
    %-5.87
    03:22
  • ELITE NATUREL ORGANIK GIDA
    22.2
    22.22
    22.94
    21.9
    %-3.14
    03:22
  • EMEK ELEKTRIK
    10.14
    10.22
    10.64
    10.0
    %-4.25
    03:22
  • EMINIS AMBALAJ
    130.5
    130.6
    145.0
    130.5
    %-10.0
    03:22
  • EMLAK KONUT DAMLA KENT GMS
    6.97
    6.98
    7.03
    6.92
    %-0.57
    03:22
  • EMLAK KONUT GMYO
    19.0
    19.01
    19.37
    18.78
    %-1.2
    03:22
  • EMPA ELEKTRONIK
    52.6
    52.65
    52.75
    49.98
    %-0.85
    03:22
  • ENDA ENERJI HOLDING
    14.84
    14.9
    15.57
    14.8
    %-5.18
    03:22
  • ENERJISA ENERJI
    108.0
    108.6
    111.2
    107.9
    %-3.14
    03:22
  • ENERYA ENERJI
    12.84
    12.85
    13.02
    12.13
    %1.5
    03:22
  • ENKA INSAAT
    85.35
    85.4
    86.75
    84.65
    %-0.47
    03:22
  • ENPARA BANK
    47.8
    47.98
    49.0
    47.68
    %-2.49
    03:22
  • ENSARI DERI
    3.5
    3.53
    3.75
    3.5
    %-6.67
    03:22
  • ERBOSAN
    125.0
    127.8
    138.8
    125.0
    %-9.94
    03:22
  • ERCIYAS CELIK BORU
    37.36
    37.4
    40.16
    36.98
    %-6.32
    03:22
  • EREGLI DEMIR CELIK
    36.4
    36.42
    36.8
    35.84
    %0.77
    03:22
  • ERSU GIDA
    0.0
    17.46
    18.52
    17.46
    %-10.0
    03:22
  • ESCAR FILO
    0.0
    33.62
    33.62
    33.62
    %-9.96
    03:22
  • ESCORT TEKNOLOJI
    4.5
    4.55
    4.75
    4.49
    %-5.46
    03:22
  • ESENBOGA ELEKTRIK
    2.99
    3.0
    3.07
    2.89
    %-2.91
    03:22
  • ETILER GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • ETILER GIDA
    5.53
    5.55
    5.73
    5.3
    %-3.48
    03:22
  • EURO KAPITAL YAT. ORT.
    0.0
    12.51
    13.8
    12.51
    %-10.0
    03:22
  • EURO TREND YAT. ORT.
    0.0
    9.34
    9.8
    9.34
    %-9.93
    03:22
  • EURO YAT. ORT.
    4.06
    4.09
    4.26
    3.85
    %-4.22
    03:22
  • EURO YATIRIM HOLDING
    7.37
    7.39
    7.4
    7.2
    %-6.47
    03:22
  • EUROPAP TEZOL KAGIT
    8.11
    8.17
    8.2
    7.92
    %-0.49
    03:22
  • EUROPEN ENDUSTRI
    3.22
    3.23
    3.36
    3.19
    %-4.44
    03:22
  • EUROPOWER ENERJI
    62.35
    0.0
    62.35
    51.3
    %9.96
    03:22
  • EYG GMYO
    2.18
    2.19
    2.26
    2.09
    %-3.1
    03:22
  • FADE GIDA
    12.72
    12.76
    13.4
    12.6
    %-5.78
    03:22
  • FENERBAHCE FUTBOL
    2.59
    2.6
    2.64
    2.57
    %-1.52
    03:22
  • FLAP KONGRE TOPLANTI HIZ.
    11.75
    11.78
    12.0
    11.3
    %3.07
    03:22
  • F-M IZMIT PISTON
    267.0
    269.0
    284.25
    266.75
    %-6.15
    03:22
  • FONET BILGI TEKNOLOJILERI
    4.05
    4.06
    4.1
    3.87
    %0.5
    03:22
  • FORD OTOSAN
    76.0
    76.35
    77.9
    75.6
    %-1.87
    03:22
  • FORMET CELIK KAPI SANAYI
    1.19
    1.2
    1.25
    1.18
    %-5.56
    03:22
  • FORMUL PLASTIK VE METAL
    25.94
    26.06
    26.88
    24.6
    %-4.33
    03:22
  • FORTE BILGI ILETISIM
    97.4
    97.85
    100.5
    95.7
    %-2.89
    03:22
  • FRIGO PAK GIDA
    1.89
    1.9
    2.21
    1.81
    %-5.47
    03:22
  • FUZUL GMYO
    0.0
    8.28
    9.5
    8.28
    %-9.9
    03:22
  • GALATA WIND ENERJI
    21.0
    21.48
    21.58
    20.68
    %-0.09
    03:22
  • GALATASARAY SPORTIF
    0.93
    0.94
    0.98
    0.94
    %-3.09
    03:22
  • GARANTI BANKASI
    129.9
    130.0
    133.8
    128.2
    %-1.96
    03:22
  • GARANTI FAKTORING
    24.62
    24.64
    26.0
    24.4
    %-4.13
    03:22
  • GARANTI YAT. ORT.
    0.0
    9.91
    10.77
    9.91
    %-9.99
    03:22
  • GATE GROUP TEKNOLOJI
    0.0
    218.2
    218.2
    218.2
    %-9.98
    03:22
  • GEDIK Y. MEN. DEG.
    5.25
    5.27
    5.47
    5.02
    %5.21
    03:22
  • GEDIZ AMBALAJ
    24.8
    24.9
    25.08
    24.46
    %-1.12
    03:22
  • GELECEK VARLIK YONETIMI
    46.48
    46.5
    48.12
    45.98
    %-3.33
    03:22
  • GEN ILAC
    8.15
    8.16
    8.98
    8.1
    %-9.33
    03:22
  • GENTAS
    4.55
    4.66
    4.9
    4.44
    %-1.06
    03:22
  • GENTAS KIMYA
    8.6
    8.61
    9.21
    8.42
    %-6.62
    03:22
  • GERSAN ELEKTRIK
    26.94
    26.96
    29.4
    26.56
    %-8.61
    03:22
  • GEZINOMI SEYAHAT
    40.58
    40.6
    42.0
    36.7
    %1.55
    03:22
  • GIMAT MAGAZACILIK
    41.82
    41.94
    43.98
    39.86
    %-4.91
    03:22
  • GIPTA OFIS KIRTASIYE
    0.0
    50.0
    50.0
    50.0
    %-9.99
    03:22
  • GIRISIM ELEKTRIK SANAYI
    48.36
    48.44
    50.9
    43.26
    %0.62
    03:22
  • GLOBAL MEN. DEG.
    10.01
    10.1
    10.26
    9.28
    %-1.94
    03:22
  • GLOBAL YAT. HOLDING
    15.33
    15.35
    15.75
    15.0
    %-2.67
    03:22
  • GOKNUR GIDA
    17.47
    17.49
    17.67
    17.08
    %-1.74
    03:22
  • GOLDA GIDA
    10.0
    10.02
    10.71
    9.71
    %-6.63
    03:22
  • GOLTAS CIMENTO
    268.5
    268.75
    278.25
    267.0
    %-3.76
    03:22
  • GOOD-YEAR
    2.43
    2.44
    2.54
    2.4
    %-2.8
    03:22
  • GOZDE GIRISIM
    20.5
    20.6
    21.3
    20.3
    %-3.38
    03:22
  • GRAINTURK HOLDING
    0.0
    160.7
    160.7
    160.7
    %-9.97
    03:22
  • GSD DENIZCILIK
    12.75
    12.78
    13.47
    12.5
    %-5.42
    03:22
  • GSD HOLDING
    4.16
    4.17
    4.36
    4.11
    %-3.47
    03:22
  • GUBRE FABRIK.
    443.25
    443.5
    445.5
    417.5
    %3.32
    03:22
  • GULER YAT. HOLDING
    0.0
    2.18
    2.27
    2.18
    %-9.92
    03:22
  • GULERMAK AGIR SANAYI
    139.9
    140.0
    145.4
    124.0
    %1.67
    03:22
  • GUNDOGDU GIDA
    0.0
    535.5
    535.5
    535.5
    %-9.92
    03:22
  • GUR-SEL TURIZM TASIMACILIK
    266.0
    268.0
    276.0
    266.0
    %-3.62
    03:22
  • HALK GMYO
    4.03
    4.04
    4.12
    3.98
    %-2.42
    03:22
  • HAREKET PROJE TASIMACILIGI
    87.4
    88.0
    89.85
    84.1
    %-1.68
    03:22
  • HATAY TEKSTIL
    11.48
    11.49
    11.67
    11.01
    %-1.37
    03:22
  • HATSAN GEMI
    0.0
    43.8
    43.8
    43.8
    %-9.99
    03:22
  • HEDEF GIRISIM
    0.0
    1.53
    1.53
    1.53
    %-9.47
    03:22
  • HEDEF HOLDING
    0.0
    19.35
    19.35
    19.35
    %-10.0
    03:22
  • HEKTAS
    2.33
    2.34
    2.43
    2.3
    %-3.7
    03:22
  • HIDROPAR HAREKET KONTROL
    11.3
    11.47
    11.88
    11.19
    %-4.16
    03:22
  • HITIT BILGISAYAR
    30.38
    30.62
    32.7
    30.38
    %-7.09
    03:22
  • HOROZ LOJISTIK
    46.74
    46.8
    47.54
    44.84
    %-1.52
    03:22
  • HUB GIRISIM
    1.88
    1.91
    1.97
    1.82
    %-4.98
    03:22
  • HUN YENILENEBILIR ENERJI
    3.88
    3.89
    4.03
    3.84
    %-3.48
    03:22
  • HURRIYET GZT.
    6.69
    6.71
    7.37
    6.62
    %-8.98
    03:22
  • IC ENTERRA YEN. ENERJI
    3.99
    4.0
    4.04
    3.72
    %-0.74
    03:22
  • ICBC TURKEY BANK
    17.11
    17.14
    17.66
    16.79
    %-3.77
    03:22
  • ICU GIRISIM
    0.0
    2.6
    2.7
    2.6
    %-9.72
    03:22
  • IDEALIST GMYO
    2.6
    2.65
    2.7
    2.29
    %7.72
    03:22
  • IHLAS EV ALETLERI
    1.73
    1.74
    1.84
    1.69
    %-4.92
    03:22
  • IHLAS GAYRIMENKUL
    1.42
    1.43
    1.5
    1.41
    %-4.7
    03:22
  • IHLAS GAZETECILIK
    1.08
    1.09
    1.13
    1.07
    %-3.57
    03:22
  • IHLAS HABER AJANSI
    41.54
    42.04
    42.58
    41.02
    %-2.53
    03:22
  • IHLAS HOLDING
    1.0
    1.01
    1.04
    0.99
    %-2.91
    03:22
  • IHLAS YAYIN HOLDING
    1.07
    1.08
    1.17
    1.06
    %-7.69
    03:22
  • IMAS MAKINA
    1.86
    1.87
    2.03
    1.87
    %-8.33
    03:22
  • INDEKS BILGISAYAR
    10.49
    10.53
    10.81
    10.36
    %-3.05
    03:22
  • INFO YATIRIM
    0.0
    1.78
    1.78
    1.78
    %-9.64
    03:22
  • INGRAM BILISIM
    330.5
    331.0
    342.5
    326.0
    %-3.36
    03:22
  • INNOSA TEKNOLOJI
    189.1
    189.4
    197.3
    186.0
    %-4.0
    03:22
  • INTEMA
    213.5
    214.0
    223.9
    209.5
    %-4.69
    03:22
  • INTETRA TEKNOLOJI
    47.02
    47.04
    48.78
    44.1
    %-1.42
    03:22
  • INVEO YATIRIM HOLDING
    6.38
    6.39
    6.56
    6.02
    %3.74
    03:22
  • INVESTCO HOLDING
    795.0
    797.0
    803.0
    775.5
    %1.66
    03:22
  • IS BANKASI (A)
    0.0
    4454957.5
    0.0
    0.0
    %0.0
    03:22
  • IS BANKASI (B)
    445000.0
    458000.0
    483997.5
    435600.0
    %-8.06
    03:22
  • IS BANKASI (C)
    13.25
    13.26
    13.54
    13.09
    %-0.82
    03:22
  • IS BANKASI (KUR.)
    0.0
    3712500.0
    0.0
    0.0
    %0.0
    03:22
  • IS FIN.KIR.
    18.41
    18.5
    18.66
    17.97
    %0.11
    03:22
  • IS GIRISIM
    14.49
    14.5
    14.87
    14.31
    %-3.33
    03:22
  • IS GMYO
    23.1
    23.16
    23.6
    22.06
    %-1.03
    03:22
  • IS Y. MEN. DEG.
    33.68
    33.84
    35.12
    33.52
    %-3.0
    03:22
  • IS YAT. ORT.
    6.93
    6.94
    7.1
    6.89
    %-2.39
    03:22
  • ISBIR HOLDING
    65.0
    65.95
    67.75
    65.0
    %-4.83
    03:22
  • ISBIR SENTETIK DOKUMA
    6.13
    6.14
    6.38
    6.06
    %-3.76
    03:22
  • ISIK PLASTIK
    0.0
    4.74
    4.74
    4.74
    %-9.89
    03:22
  • ISIKLAR ENERJI YAPI HOL.
    0.0
    167.7
    167.7
    167.7
    %-9.98
    03:22
  • ISKENDERUN DEMIR CELIK
    61.65
    61.85
    62.2
    59.85
    %-0.72
    03:22
  • ISVEA SERAMIK VE BANYO
    0.0
    70.85
    70.85
    70.85
    %-9.97
    03:22
  • IZ YATIRIM HOLDING
    38.32
    38.58
    40.5
    37.3
    %-5.2
    03:22
  • IZDEMIR ENERJI
    0.0
    4.82
    5.0
    4.82
    %-9.91
    03:22
  • IZMIR DEMIR CELIK
    7.46
    7.47
    8.07
    7.33
    %-7.78
    03:22
  • IZMIR FIRCA
    0.0
    37.2
    37.2
    37.2
    %-9.97
    03:22
  • JANTSA JANT SANAYI
    15.1
    15.12
    15.48
    14.9
    %-2.45
    03:22
  • KAFEIN YAZILIM
    6.59
    6.67
    6.9
    6.55
    %-4.49
    03:22
  • KALEKIM KIMYEVI MADDELER
    23.12
    23.34
    24.12
    22.92
    %-4.15
    03:22
  • KALESERAMIK
    20.52
    20.54
    21.38
    20.38
    %-3.93
    03:22
  • KALYON GUNES TEKNOLOJILERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • KALYON GUNES TEKNOLOJILERI
    56.35
    56.45
    60.25
    55.05
    %-4.0
    03:22
  • KAPEKS KIMYA
    0.0
    76.55
    76.55
    76.55
    %-9.99
    03:22
  • KAPLAMIN
    0.0
    244.4
    255.0
    244.4
    %-9.98
    03:22
  • KARDEMIR (A)
    44.04
    44.1
    46.98
    43.66
    %-4.55
    03:22
  • KARDEMIR (B)
    88.25
    88.3
    102.6
    85.35
    %-6.11
    03:22
  • KARDEMIR (D)
    44.02
    44.26
    44.78
    43.22
    %-0.14
    03:22
  • KARDEMIR CELIK
    0.0
    170.0
    170.0
    170.0
    %-9.96
    03:22
  • KAREL ELEKTRONIK
    6.18
    6.19
    6.64
    6.19
    %-7.61
    03:22
  • KARSAN OTOMOTIV
    0.0
    9.48
    10.0
    9.48
    %-9.97
    03:22
  • KARSU TEKSTIL
    5.38
    5.39
    5.71
    5.3
    %-5.94
    03:22
  • KARTONSAN
    124.7
    125.6
    134.5
    120.7
    %-6.2
    03:22
  • KATILIMEVIM TAS. FIN.
    0.0
    22.26
    22.26
    22.26
    %-9.95
    03:22
  • KATMERCILER EKIPMAN
    1.61
    1.62
    1.68
    1.6
    %-4.17
    03:22
  • KAYSERI SEKER FABRIKASI
    3.58
    3.59
    3.69
    3.51
    %-2.98
    03:22
  • KENT GIDA
    316.0
    319.0
    320.5
    316.0
    %-1.4
    03:22
  • KERVAN GIDA
    2.06
    2.08
    2.1
    2.01
    %0.97
    03:22
  • KERVANSARAY YAT. HOLDING
    6.75
    6.8
    7.18
    6.75
    %-5.99
    03:22
  • KILER GMYO
    4.06
    4.07
    4.06
    3.84
    %1.5
    03:22
  • KILER HOLDING
    0.0
    42.34
    45.04
    42.34
    %-9.99
    03:22
  • KIM MARKET-ERSAN ALISVERIS
    11.46
    11.62
    12.05
    11.42
    %-3.94
    03:22
  • KIMTEKS POLIURETAN
    15.99
    16.0
    16.3
    15.16
    %-2.62
    03:22
  • KIRAC GALVANIZ
    116.5
    116.6
    117.0
    108.8
    %-0.43
    03:22
  • KIZILBUK GYO
    1.47
    1.49
    1.58
    1.47
    %-7.55
    03:22
  • KLIMASAN KLIMA
    23.8
    23.86
    25.28
    23.28
    %-5.24
    03:22
  • KOC HOLDING
    214.7
    214.8
    219.9
    214.1
    %-1.83
    03:22
  • KOC METALURJI
    0.0
    3.08
    3.08
    3.08
    %-9.94
    03:22
  • KOCAER CELIK
    11.8
    11.82
    12.2
    11.4
    %-1.99
    03:22
  • KOLEKSIYON MOBILYA
    13.6
    13.63
    13.8
    12.31
    %0.0
    03:22
  • KONFRUT GIDA
    11.15
    11.22
    12.21
    11.05
    %-9.13
    03:22
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONTROLMATIK TEKNOLOJI
    0.0
    2.84
    3.1
    2.84
    %-9.84
    03:22
  • KONYA CIMENTO
    3852.5
    3857.5
    4015.0
    3820.0
    %-3.14
    03:22
  • KONYA KAGIT
    8.13
    8.14
    8.33
    7.97
    %-2.28
    03:22
  • KORAY GMYO
    11.75
    11.79
    11.8
    10.96
    %3.6
    03:22
  • KORDSA TEKNIK TEKSTIL
    3.13
    3.14
    3.36
    3.06
    %-7.1
    03:22
  • KORFEZ GMYO
    2.99
    3.01
    3.38
    2.99
    %-9.94
    03:22
  • KOROPLAST TEMIZLIK AMBALAJ
    11.5
    11.65
    11.9
    10.7
    %-3.2
    03:22
  • KOTON MAGAZACILIK
    11.31
    11.32
    11.49
    11.06
    %-1.57
    03:22
  • KOZA POLYESTER
    0.0
    3.73
    3.88
    3.73
    %-9.9
    03:22
  • KRISTAL KOLA
    8.01
    8.03
    8.38
    7.8
    %0.25
    03:22
  • KRON TELEKOMUNIKASYON
    19.16
    19.18
    21.04
    19.1
    %-3.23
    03:22
  • KUSTUR KUSADASI TURIZM
    2140.0
    2150.0
    2225.0
    2140.0
    %-3.37
    03:22
  • KUTAHYA PORSELEN
    73.4
    73.5
    76.2
    73.0
    %-3.36
    03:22
  • KUTAHYA SEKER FABRIKASI
    64.5
    64.95
    66.55
    62.9
    %-3.95
    03:22
  • KUVVA GIDA
    0.0
    141.9
    152.9
    141.9
    %-9.96
    03:22
  • KUYUMCUKENT GAYRIMENKUL
    0.0
    50.85
    53.5
    50.85
    %-9.92
    03:22
  • KUZEY BORU
    0.0
    12.73
    12.73
    12.73
    %-9.97
    03:22
  • KUZUGRUP GMYO
    0.0
    20.26
    20.26
    20.26
    %-9.96
    03:22
  • LDR TURIZM
    0.0
    15.8
    15.8
    15.8
    %-9.97
    03:22
  • LIDER FAKTORING
    1.6
    1.61
    1.62
    1.47
    %7.33
    03:22
  • LILA KAGIT
    26.28
    26.3
    28.48
    24.9
    %1.54
    03:22
  • LIMAK DOGU ANADOLU
    22.28
    22.3
    23.82
    22.0
    %0.27
    03:22
  • LINK BILGISAYAR
    4.18
    4.19
    4.44
    4.11
    %-5.86
    03:22
  • LOGO YAZILIM
    143.5
    143.6
    143.8
    134.9
    %3.68
    03:22
  • LOKMAN HEKIM SAGLIK
    12.48
    12.5
    12.98
    12.35
    %-4.73
    03:22
  • LORAS HOLDING
    2.07
    2.08
    2.2
    2.04
    %-2.8
    03:22
  • LUKS KADIFE
    70.25
    71.15
    75.0
    69.95
    %-4.55
    03:22
  • LUXERA GMYO
    6.8
    6.81
    7.21
    6.62
    %-5.03
    03:22
  • LYDIA HOLDING
    0.0
    94.05
    94.05
    94.05
    %-10.0
    03:22
  • LYDIA YESIL ENERJI
    0.0
    9337.5
    9337.5
    9337.5
    %-9.98
    03:22
  • MACKOLIK INTERNET HIZMETLERI
    30.7
    30.86
    32.78
    30.36
    %-6.35
    03:22
  • MAKIM MAKINE
    12.64
    12.8
    13.32
    12.3
    %-5.03
    03:22
  • MAKINA TAKIM
    7.69
    7.73
    8.13
    7.68
    %-5.41
    03:22
  • MANAS ENERJI YONETIMI
    0.0
    24.4
    24.4
    24.4
    %-9.96
    03:22
  • MARGUN ENERJI
    0.0
    27.24
    29.46
    27.24
    %-9.98
    03:22
  • MARKA YATIRIM HOLDING
    82.5
    82.55
    85.0
    80.6
    %-0.78
    06:19
  • MARMARA HOLDING
    1.66
    1.67
    1.74
    1.62
    %-4.02
    03:22
  • MARMARIS ALTINYUNUS
    942.0
    946.5
    985.0
    930.5
    %-4.56
    03:22
  • MARSHALL
    1541.0
    1544.0
    1587.0
    1510.0
    %-2.71
    03:22
  • MARTI GMYO
    0.0
    1.73
    1.73
    1.73
    %-9.9
    03:22
  • MARTI OTEL
    0.0
    2.23
    2.23
    2.23
    %-9.72
    03:22
  • MASFEN ENERJI
    36.5
    36.52
    36.54
    33.6
    %3.17
    03:22
  • MATRIKS BILGI DAGITIM
    23.52
    23.54
    24.68
    23.28
    %-3.69
    03:22
  • MAVI GIYIM
    34.98
    35.34
    38.7
    34.98
    %-7.26
    03:22
  • MAZHAR ZORLU HOLDING
    4.98
    5.0
    5.24
    4.9
    %-4.76
    03:22
  • MEDITERA TIBBI MALZEME
    20.0
    20.22
    21.0
    20.0
    %-4.58
    03:22
  • MEGA METAL
    34.54
    34.6
    35.92
    34.22
    %-4.16
    03:22
  • MEGA POLIETILEN
    1.42
    1.44
    1.52
    1.4
    %-5.26
    03:22
  • MEKA BETON
    2.38
    2.39
    2.57
    2.36
    %-7.39
    03:22
  • MENDERES TEKSTIL
    10.14
    10.15
    10.37
    9.98
    %-2.5
    03:22
  • MERCAN KIMYA
    15.17
    15.18
    16.17
    15.17
    %-5.01
    03:22
  • MERIT TURIZM
    14.43
    14.46
    15.04
    14.08
    %-4.18
    03:22
  • MERKO GIDA
    1.03
    1.04
    1.1
    1.03
    %-4.59
    03:22
  • METGUN ENERJI
    17.4
    17.44
    17.7
    17.0
    %-0.74
    03:22
  • METRO HOLDING
    6.75
    6.78
    7.08
    6.61
    %-5.2
    03:22
  • METRO PETROL VE TESISLERI
    18.88
    18.9
    19.63
    17.06
    %5.88
    03:22
  • METRO YAT. ORT.
    8.73
    0.0
    8.73
    7.26
    %9.95
    03:22
  • METROPAL KURUMSAL HIZMETLER
    0.0
    111.6
    111.6
    111.6
    %-10.0
    03:22
  • MEYSU GIDA
    8.35
    8.36
    9.05
    8.25
    %-7.62
    03:22
  • MHR GMYO
    1.92
    1.93
    1.96
    1.88
    %-2.04
    03:22
  • MIA TEKNOLOJI
    0.0
    25.3
    25.3
    25.3
    %-9.96
    03:22
  • MIGROS TICARET
    525.0
    525.5
    530.5
    516.5
    %0.1
    03:22
  • MISTRAL GMYO
    5.15
    5.19
    5.24
    4.93
    %-0.95
    03:22
  • MLP SAGLIK
    436.75
    437.75
    441.5
    424.75
    %0.4
    03:22
  • MMC SAN. VE TIC. YAT.
    0.0
    28.36
    28.36
    28.36
    %-9.97
    03:22
  • MOBILTEL ILETISIM
    0.0
    10.8
    12.04
    10.8
    %-10.0
    03:22
  • MOGAN ENERJI
    0.0
    9.32
    9.62
    9.32
    %-9.95
    03:22
  • MONDI TURKEY
    4.33
    4.34
    4.68
    4.32
    %-7.46
    03:22
  • MOPAS MARKETCILIK
    21.4
    21.42
    21.56
    20.5
    %-1.47
    03:22
  • NASMED EGEPOL
    7.31
    7.36
    7.97
    7.3
    %-7.12
    03:22
  • NATUREL ENERJI
    4.46
    4.47
    4.7
    4.35
    %-5.31
    03:22
  • NATURELGAZ
    10.62
    10.68
    10.76
    10.45
    %-0.93
    03:22
  • NET GLOBAL ENDUSTRIYEL YAT.
    30.86
    0.0
    30.86
    30.86
    %9.98
    03:22
  • NET HOLDING
    38.58
    38.6
    38.94
    37.18
    %-0.21
    03:22
  • NETAS TELEKOM.
    81.45
    81.75
    89.95
    79.8
    %-3.21
    03:22
  • NETCAD YAZILIM
    93.3
    93.45
    95.5
    88.75
    %-3.16
    03:22
  • NIGBAS NIGDE BETON
    3.39
    3.41
    3.61
    3.38
    %-6.35
    03:22
  • NUH CIMENTO
    204.2
    204.3
    210.3
    199.1
    %-2.72
    03:22
  • NUROL GMYO
    8.06
    8.07
    8.45
    7.96
    %-1.71
    03:22
  • OBA MAKARNACILIK
    4.38
    4.39
    4.76
    4.3
    %-7.19
    03:22
  • OBASE BILGISAYAR
    31.2
    31.36
    33.28
    30.64
    %-5.77
    03:22
  • ODAS ELEKTRIK
    6.77
    6.78
    7.02
    6.67
    %-4.11
    03:22
  • ODINE TEKNOLOJI
    0.0
    462.25
    462.25
    462.25
    %-9.98
    03:22
  • OFIS YEM GIDA
    60.6
    60.9
    62.95
    58.15
    %-3.94
    03:22
  • ONCOSEM ONKOLOJIK SISTEMLER
    0.0
    115.6
    115.6
    115.6
    %-9.97
    03:22
  • ONUR TEKNOLOJI
    11.8
    11.81
    12.12
    10.98
    %-2.72
    03:22
  • ORCAY ORTAKOY CAY SANAYI
    2.79
    2.8
    2.98
    2.54
    %-0.71
    03:22
  • ORGE ENERJI ELEKTRIK
    22.04
    22.2
    22.36
    21.5
    %-0.72
    03:22
  • ORMA ORMAN MAHSULLERI
    126.5
    126.6
    134.5
    126.1
    %-5.95
    03:22
  • ORZAKS ILAC
    73.0
    73.15
    74.1
    71.2
    %-2.14
    03:22
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSMANLI MENKUL
    5.78
    5.79
    5.91
    5.64
    %-2.69
    03:22
  • OSTIM ENDUSTRIYEL YAT
    1.41
    1.42
    1.48
    1.37
    %-4.73
    03:22
  • OTOKAR
    304.5
    304.75
    307.5
    296.25
    %-0.57
    03:22
  • OTTO HOLDING
    99.3
    100.9
    108.1
    96.0
    %-6.32
    03:22
  • OYAK CIMENTO
    20.16
    20.2
    20.58
    19.72
    %-1.08
    03:22
  • OYAK YAT. ORT.
    38.22
    38.24
    39.96
    36.6
    %-4.4
    03:22
  • OYAK YATIRIM MENKUL
    28.0
    28.04
    30.06
    28.04
    %-7.21
    03:22
  • OYLUM SINAI YATIRIMLAR
    6.21
    6.22
    6.5
    5.8
    %-3.42
    03:22
  • OZAK GMYO
    11.99
    12.02
    12.53
    11.99
    %-4.69
    03:22
  • OZATA DENIZCILIK
    0.0
    3632.5
    3632.5
    3632.5
    %-9.98
    03:22
  • OZDERICI GMYO
    1.81
    1.82
    1.94
    1.81
    %-6.67
    03:22
  • OZERDEN PLASTIK
    25.56
    25.9
    27.64
    25.54
    %-8.67
    03:22
  • OZSU BALIK
    37.42
    37.44
    38.26
    35.02
    %-2.3
    03:22
  • OZYASAR TEL
    11.01
    11.04
    11.33
    10.75
    %1.75
    03:22
  • PAMUKOVA ELEKTRIK
    55.65
    55.75
    60.2
    55.65
    %-7.25
    03:22
  • PANELSAN CATI CEPHE
    35.48
    35.5
    37.44
    34.82
    %-3.9
    03:22
  • PANORA GMYO
    121.0
    124.5
    127.0
    121.0
    %-3.2
    03:22
  • PAPILON SAVUNMA
    9.68
    9.71
    10.8
    9.59
    %-6.02
    03:22
  • PARDUS GIRISIM
    0.0
    4.85
    4.85
    4.85
    %-9.85
    03:22
  • PARK ELEK.MADENCILIK
    16.31
    16.36
    17.06
    16.21
    %-4.1
    03:22
  • PARSAN
    64.85
    64.9
    66.75
    63.0
    %-2.99
    03:22
  • PASIFIK EURASIA LOJISTIK
    0.0
    55.45
    55.45
    55.45
    %-9.98
    03:22
  • PASIFIK GMYO
    2.22
    2.23
    2.28
    2.11
    %-4.7
    03:22
  • PASIFIK HOLDING
    1.05
    1.06
    1.1
    1.02
    %-5.41
    03:22
  • PASIFIK TEKNOLOJI
    18.49
    18.54
    20.0
    18.47
    %-9.89
    03:22
  • PC ILETISIM MEDYA
    29.72
    29.76
    30.78
    29.22
    %-3.19
    03:22
  • PEGASUS
    147.6
    147.7
    151.6
    147.2
    %-1.73
    03:22
  • PEKER GMYO
    0.0
    8.54
    8.54
    8.54
    %-9.92
    03:22
  • PENGUEN GIDA
    8.17
    8.18
    8.53
    8.13
    %-3.43
    03:22
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    10.65
    10.7
    11.82
    10.65
    %-9.97
    03:22
  • PERGAMON DIS TICARET
    0.0
    102.7
    106.0
    102.7
    %-9.99
    03:22
  • PETKIM
    21.44
    21.46
    21.62
    20.58
    %-0.46
    03:22
  • PETROKENT TURIZM
    108.2
    108.6
    115.0
    106.5
    %-1.63
    03:22
  • PINAR ET VE UN
    10.8
    10.81
    11.16
    10.61
    %-3.48
    03:22
  • PINAR SU
    9.15
    9.16
    9.5
    9.01
    %-3.27
    03:22
  • PINAR SUT
    10.41
    10.44
    10.72
    10.19
    %-2.7
    03:22
  • PLASTIKKART
    94.0
    95.15
    97.0
    92.5
    %-2.69
    03:22
  • PLATFORM TURIZM
    17.25
    17.29
    17.83
    16.72
    %-3.25
    03:22
  • POLISAN HOLDING
    19.48
    19.5
    20.9
    18.66
    %-4.32
    03:22
  • POLITEKNIK METAL
    3482.5
    3497.5
    3725.0
    3430.0
    %-8.6
    03:22
  • PRIZMA PRESS MATBAACILIK
    0.0
    51.0
    51.0
    51.0
    %-9.97
    03:22
  • QNB BANK
    167.9
    168.0
    175.0
    168.0
    %-4.0
    03:22
  • QNB FINANSAL KIRALAMA
    37.96
    38.0
    38.26
    37.96
    %-2.67
    03:22
  • QUA GRANITE HAYAL YAPI
    2.48
    2.52
    2.56
    2.43
    %-4.98
    03:22
  • QUICK SIGORTA
    50.75
    50.95
    52.3
    49.7
    %-3.06
    03:22
  • RAINBOW POLIKARBONAT
    2.18
    2.19
    2.25
    1.85
    %6.83
    03:22
  • RAL YATIRIM HOLDING
    0.0
    198.0
    223.1
    198.0
    %-10.0
    03:22
  • RAY SIGORTA
    136.1
    136.3
    142.4
    135.3
    %-4.02
    03:22
  • REEDER TEKNOLOJI
    4.6
    4.61
    5.06
    4.61
    %-8.35
    03:22
  • REYSAS GMYO
    46.5
    46.6
    47.18
    42.22
    %8.52
    03:22
  • REYSAS LOJISTIK
    24.18
    24.2
    24.24
    22.7
    %1.6
    03:22
  • RODRIGO TEKSTIL
    20.1
    20.12
    20.2
    18.27
    %-0.89
    03:22
  • RONESANS GAYRIMENKUL YAT.
    190.2
    190.4
    192.1
    186.1
    %-0.47
    03:22
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    2.31
    2.32
    2.39
    2.25
    %-7.2
    03:22
  • RUBENIS TEKSTIL
    23.96
    24.22
    25.36
    22.6
    %-3.78
    03:22
  • RUZY MADENCILIK VE ENERJI
    0.0
    6.17
    6.59
    6.17
    %-9.93
    03:22
  • SAAT VE SAAT SANAYI
    27.1
    27.28
    28.18
    26.78
    %-4.24
    03:22
  • SABANCI HOLDING
    88.05
    88.1
    90.8
    88.05
    %-2.81
    03:22
  • SAFKAR EGE SOGUTMACILIK
    11.7
    11.73
    12.1
    11.06
    %-1.35
    03:22
  • SANEL MUHENDISLIK
    40.4
    41.2
    42.4
    37.0
    %3.52
    03:22
  • SANICA ISI SANAYI
    2.68
    2.71
    2.88
    2.67
    %-6.94
    03:22
  • SANIFOAM SUNGER
    6.55
    6.67
    6.66
    6.24
    %-3.9
    03:22
  • SANKO PAZARLAMA
    18.81
    19.02
    20.5
    18.74
    %-5.84
    03:22
  • SA-RA ENERJI
    0.0
    57.25
    57.25
    57.25
    %-9.98
    03:22
  • SARAY MATBAACILIK
    4.31
    4.34
    4.54
    4.15
    %-5.45
    03:22
  • SARKUYSAN
    21.92
    22.0
    22.6
    21.9
    %-2.58
    03:22
  • SASA POLYESTER
    2.34
    2.35
    2.41
    2.26
    %-2.89
    03:22
  • SAVUR GMYO
    0.0
    11.34
    11.34
    11.34
    %-10.0
    03:22
  • SAY YENILENEBILIR ENERJI
    45.9
    45.94
    46.66
    44.64
    %-1.59
    03:22
  • SDT UZAY VE SAVUNMA
    17.63
    17.64
    18.93
    17.2
    %-6.81
    03:22
  • SEGMEN KARDESLER GIDA
    33.96
    34.1
    36.44
    29.88
    %2.35
    03:22
  • SEKER FIN. KIR.
    4.03
    4.06
    4.06
    3.8
    %0.74
    03:22
  • SEKER GMYO
    2.81
    2.82
    3.0
    2.73
    %-5.69
    03:22
  • SEKER YATIRIM
    14.7
    14.89
    14.95
    13.6
    %-2.52
    03:22
  • SEKERBANK
    6.09
    6.1
    6.26
    6.04
    %-2.56
    03:22
  • SEKURO PLASTIK
    0.0
    6.63
    6.63
    6.63
    %-9.92
    03:22
  • SELCUK ECZA DEPOSU
    0.0
    212.9
    212.9
    212.9
    %-9.98
    03:22
  • SELVA GIDA
    1.27
    1.28
    1.34
    1.26
    %-5.22
    03:22
  • SERANIT GRANIT SERAMIK
    6.23
    6.3
    6.74
    6.17
    %-6.88
    03:22
  • SERVET GMYO
    2.17
    2.19
    2.21
    2.14
    %-1.81
    03:22
  • SEYITLER KIMYA
    0.0
    3.34
    3.45
    3.34
    %-9.97
    03:22
  • SILVERLINE ENDUSTRI
    1.99
    2.0
    2.01
    1.92
    %-1.96
    03:22
  • SINPAS GMYO
    2.75
    2.76
    2.77
    2.63
    %-1.08
    03:22
  • SISE CAM
    39.62
    39.7
    40.3
    39.34
    %-1.39
    03:22
  • SKYALP FINANSAL TEKNOLOJILER
    0.0
    115.2
    115.2
    115.2
    %-10.0
    03:22
  • SMART GUNES ENERJISI TEK.
    0.0
    6.03
    6.15
    6.03
    %-9.87
    03:22
  • SMARTIKS YAZILIM
    18.77
    18.82
    19.8
    18.65
    %-3.59
    03:22
  • SODAS SODYUM SANAYII
    6.23
    6.24
    6.29
    6.24
    %-1.27
    03:22
  • SOHO GIYIM VE ENERJI
    8.98
    8.99
    9.64
    8.74
    %-7.32
    03:22
  • SOK MARKETLER TICARET
    58.65
    58.8
    58.8
    56.3
    %2.89
    03:22
  • SOKE DEGIRMENCILIK
    8.48
    8.49
    9.34
    8.49
    %-6.08
    03:22
  • SOKTAS
    2.8
    2.81
    2.94
    2.8
    %-4.42
    03:22
  • SONMEZ FILAMENT
    129.5
    129.6
    133.0
    125.1
    %-0.15
    03:22
  • SONMEZ PAMUKLU
    18.53
    18.56
    18.56
    18.42
    %0.54
    03:22
  • SUMAS SUNI TAHTA
    234.0
    234.5
    234.0
    234.0
    %-4.49
    03:22
  • SUMER VARLIK YONETIM
    7.64
    7.66
    7.91
    7.54
    %-8.72
    03:22
  • SUN TEKSTIL
    28.08
    28.68
    29.24
    27.84
    %-1.24
    03:22
  • SUR TATIL EVLERI GMYO
    25.18
    25.2
    26.48
    23.94
    %-4.83
    03:22
  • SUWEN TEKSTIL
    5.85
    5.9
    6.1
    5.62
    %-3.28
    03:22
  • T. HALK BANKASI
    46.52
    46.54
    48.56
    46.1
    %-2.68
    03:22
  • T. KALKINMA BANK.
    8.5
    8.6
    8.72
    8.46
    %-2.97
    03:22
  • T.S.K.B.
    10.87
    10.88
    11.18
    10.78
    %-3.12
    03:22
  • T.TUBORG
    129.4
    129.8
    132.8
    128.4
    %-2.49
    03:22
  • TAB GIDA
    229.6
    230.0
    235.7
    226.2
    %-0.65
    03:22
  • TAPDI TINAZTEPE
    27.0
    27.12
    27.48
    25.34
    %-4.05
    03:22
  • TARKIM BITKI KORUMA
    449.75
    450.0
    465.0
    422.0
    %-3.28
    03:22
  • TAT GIDA
    16.54
    16.57
    17.44
    16.36
    %-3.33
    03:22
  • TATLIPINAR ENERJI URETIM
    0.0
    5.45
    5.45
    5.45
    %-9.92
    03:22
  • TAV HAVALIMANLARI
    276.25
    276.5
    278.25
    271.75
    %0.91
    03:22
  • TEK-ART TURIZM
    5.63
    5.68
    5.95
    5.55
    %-5.7
    03:22
  • TEKFEN HOLDING
    244.8
    244.9
    268.75
    232.3
    %-5.12
    03:22
  • TEKNIKA PLASTIK
    0.0
    114.3
    114.3
    114.3
    %-9.93
    03:22
  • TEKNOSA IC VE DIS TICARET
    15.15
    15.16
    15.53
    14.95
    %-2.45
    03:22
  • TEMAPOL POLIMER PLASTIK
    0.0
    210.3
    210.3
    210.3
    %-9.97
    03:22
  • TERA FINANSAL YAT. HOL.
    0.0
    3282.5
    3282.5
    3282.5
    %-9.95
    03:22
  • TERA YATIRIM MENKUL DEGERLER
    0.0
    163.4
    163.4
    163.4
    %-9.97
    03:22
  • TERA YATIRIM TEK. HOL.
    0.0
    34.88
    34.88
    34.88
    %-9.96
    03:22
  • TGS DIS TICARET
    0.0
    144.4
    144.4
    144.4
    %-9.98
    03:22
  • TOFAS OTO. FAB.
    284.25
    284.5
    289.0
    274.0
    %-0.87
    03:22
  • TORUNLAR GMYO
    91.75
    91.8
    91.95
    89.9
    %-0.22
    03:22
  • TR ANADOLU METAL MADENCILIK
    130.5
    130.6
    132.5
    128.5
    %-1.14
    03:22
  • TR DOGAL ENERJI
    102.3
    102.4
    105.4
    101.5
    %-1.35
    03:22
  • TRABZON LIMAN
    68.05
    68.1
    72.6
    68.1
    %-7.16
    03:22
  • TRABZONSPOR SPORTIF
    0.88
    0.89
    0.92
    0.87
    %-4.35
    03:22
  • TREND GMYO
    0.0
    14.94
    15.72
    14.94
    %-10.0
    03:22
  • TSKB GMYO
    5.18
    5.26
    5.4
    5.17
    %-3.18
    03:22
  • TUGCELIK
    3.41
    3.43
    3.6
    3.37
    %-6.32
    03:22
  • TUKAS
    1.84
    1.85
    1.9
    1.82
    %-3.16
    03:22
  • TUMOSAN MOTOR VE TRAKTOR
    66.55
    66.9
    71.45
    66.05
    %-4.38
    03:22
  • TUPRAS
    417.25
    417.5
    420.75
    409.0
    %1.27
    03:22
  • TURCAS PETROL
    46.76
    46.96
    47.18
    46.0
    %-0.38
    03:22
  • TUREKS TURIZM TASIMACILIK
    5.04
    5.05
    5.3
    4.97
    %-4.91
    03:22
  • TUREKS TURUNC MADENCILIK
    10.4
    10.41
    11.2
    10.21
    %-7.47
    03:22
  • TURK ALTIN ISLETMELERI
    50.2
    50.25
    50.75
    49.08
    %1.29
    03:22
  • TURK HAVA YOLLARI
    285.25
    285.5
    291.0
    283.25
    %-1.3
    03:22
  • TURK ILAC SERUM
    0.94
    0.95
    0.96
    0.94
    %-2.08
    03:22
  • TURK PRYSMIAN KABLO
    27.56
    27.68
    29.2
    27.5
    %-5.68
    03:22
  • TURK TELEKOM
    52.45
    52.5
    53.75
    51.7
    %-0.66
    03:22
  • TURK TRAKTOR
    423.0
    427.25
    427.25
    408.75
    %1.97
    03:22
  • TURKCELL
    97.2
    97.25
    99.45
    96.4
    %-1.97
    03:22
  • TURKER PROJE GAYRIMENKUL
    25.44
    25.84
    27.2
    25.06
    %-6.47
    03:22
  • TURKER VANGOLU ENERJI
    87.05
    87.75
    90.55
    82.5
    %-3.87
    03:22
  • TURKIYE SIGORTA
    6.14
    6.15
    6.14
    5.9
    %2.33
    03:22
  • UCAY MUHENDISLIK
    18.5
    18.54
    19.36
    17.78
    %-0.86
    03:22
  • UFUK YATIRIM
    0.0
    1017.0
    1017.0
    1017.0
    %-10.0
    03:22
  • ULASLAR TURIZM YAT.
    18.36
    18.37
    19.78
    17.79
    %-5.7
    03:22
  • ULKER BISKUVI
    87.5
    88.05
    90.7
    87.1
    %-2.34
    03:22
  • ULUSAL FAKTORING
    1.48
    1.49
    1.49
    1.44
    %-1.33
    03:22
  • ULUSOY ELEKTRIK
    200.5
    201.0
    205.0
    190.0
    %-2.29
    03:22
  • ULUSOY UN SANAYI
    7.0
    7.03
    7.22
    6.99
    %-3.18
    03:22
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    03:22
  • UNLU YATIRIM HOLDING
    11.59
    0.0
    11.59
    10.3
    %9.96
    03:22
  • US YATIRIM HOLDING
    61.1
    62.0
    62.0
    56.0
    %6.71
    03:22
  • USAK SERAMIK
    1.04
    1.05
    1.09
    1.02
    %-4.59
    03:22
  • VAKIF FAKTORING
    10.21
    10.23
    10.98
    10.16
    %-4.85
    03:22
  • VAKIF FIN. KIR.
    1.02
    1.03
    1.04
    1.01
    %0.0
    03:22
  • VAKIF GMYO
    1.73
    1.74
    1.8
    1.73
    %-3.89
    03:22
  • VAKIF YAT. ORT.
    19.8
    19.86
    20.12
    19.56
    %-3.24
    03:22
  • VAKIFLAR BANKASI
    33.1
    33.12
    33.68
    32.6
    %0.3
    03:22
  • VAKKO TEKSTIL
    63.15
    63.25
    65.8
    62.1
    %-2.84
    03:22
  • VANET GIDA
    0.0
    68.45
    68.45
    68.45
    %-9.99
    03:22
  • VBT YAZILIM
    28.74
    28.8
    30.52
    27.72
    %-6.43
    03:22
  • VERA KONSEPT GMYO
    1.45
    1.46
    1.51
    1.44
    %-4.61
    03:22
  • VERUSA HOLDING
    496.0
    497.0
    515.5
    485.25
    %1.22
    03:22
  • VERUSATURK GIRISIM
    28.76
    28.82
    30.16
    28.52
    %-4.32
    03:22
  • VESTEL
    23.32
    23.34
    24.1
    22.76
    %-3.24
    03:22
  • VESTEL BEYAZ ESYA
    5.14
    5.16
    5.39
    5.14
    %-4.46
    03:22
  • VIKING KAGIT
    17.46
    17.6
    18.61
    17.32
    %-5.98
    03:22
  • VISNE MADENCILIK
    35.02
    35.1
    35.02
    33.3
    %-0.79
    03:22
  • YAPI VE KREDI BANK.
    36.14
    36.24
    36.24
    35.14
    %2.6
    03:22
  • YAPRAK SUT VE BESI CIFT.
    9.7
    9.71
    10.5
    9.66
    %-3.0
    03:22
  • YATAS
    26.64
    26.8
    28.2
    26.64
    %-5.2
    03:22
  • YAYLA EN. UR. TUR. VE INS
    17.7
    17.75
    19.57
    17.7
    %-9.46
    03:22
  • YAYLA GIDA
    8.6
    8.61
    9.1
    8.53
    %-4.76
    03:22
  • YENI GIMAT GMYO
    221.4
    221.5
    221.4
    208.6
    %2.36
    03:22
  • YEO TEKNOLOJI ENERJI
    29.94
    30.0
    30.18
    28.76
    %-0.8
    03:22
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.66
    0.67
    0.69
    0.67
    %-2.9
    03:22
  • YESIL YATIRIM HOLDING
    0.99
    1.02
    1.05
    0.99
    %-4.81
    03:22
  • YIBITAS INSAAT MALZEME
    11.87
    11.88
    11.87
    11.54
    %-1.08
    03:22
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YIGIT AKU
    19.04
    19.06
    19.94
    18.75
    %-4.61
    03:22
  • YONGA MOBILYA
    37.9
    37.98
    39.9
    37.98
    %-4.81
    03:22
  • YUKSELEN CELIK
    0.0
    3.72
    3.72
    3.72
    %-9.93
    03:22
  • YUNSA
    6.59
    6.6
    6.68
    6.44
    %-1.2
    03:22
  • Z GMYO
    0.0
    16.53
    18.21
    16.53
    %-9.97
    03:22
  • ZEDUR ENERJI
    6.38
    6.4
    7.27
    6.06
    %-4.76
    03:22
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZERAY GMYO
    8.56
    8.57
    8.64
    7.89
    %-0.12
    03:22
  • ZIRAAT GMYO
    18.9
    18.97
    19.99
    18.97
    %-4.72
    03:22
  • ZORLU ENERJI
    2.29
    2.3
    2.45
    2.27
    %-6.53
    03:22

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.