USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • SUMER VARLIK YONETIM
    162.8
    %10.0%
  • DAGI YATIRIM HOLDING
    166.1
    %10.0%
  • SMARTIKS YAZILIM
    25.78
    %9.98%
  • CREDITWEST FAKTORING
    10.92
    %9.97%
  • RAL YATIRIM HOLDING
    125.8
    %9.97%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • ESCAR FILO
    46.14
    %-9.97%
  • TEK-ART TURIZM
    10.4
    %-9.96%
  • MARTI GMYO
    2.06
    %-8.04%
  • TRABZONSPOR SPORTIF
    0.98
    %-6.67%
  • KARSU TEKSTIL
    23.22
    %-6.45%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • AKBANK
    67.45
    %-0.74%
  • YAPI VE KREDI BANK.
    32.02
    %0.31%
  • IS BANKASI (C)
    13.93
    %0.8%
  • AKFEN YEN. ENERJI
    0.0
    %0.0%
  • EREGLI DEMIR CELIK
    26.84
    %-0.67%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    194.4
    194.6
    198.4
    192.5
    %-0.1
    14:12
  • A.V.O.D GIDA VE TARIM
    2.72
    2.73
    2.79
    2.71
    %-1.44
    14:11
  • A1 CAPITAL YATIRIM
    8.37
    8.38
    8.76
    8.28
    %-3.12
    14:12
  • A1 YENILENEBILIR ENERJI
    26.74
    26.78
    27.14
    26.54
    %-0.74
    14:12
  • ACIPAYAM SELULOZ
    99.05
    99.45
    100.7
    98.1
    %-0.05
    14:12
  • ADEL KALEMCILIK
    28.0
    28.04
    28.64
    27.7
    %-0.71
    14:12
  • ADESE GAYRIMENKUL
    10.5
    10.52
    11.11
    10.49
    %-4.55
    14:12
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    33.98
    34.06
    34.6
    33.8
    %-0.58
    14:11
  • AFYON CIMENTO
    13.65
    13.66
    14.1
    13.58
    %0.74
    14:12
  • AGESA HAYAT EMEKLILIK
    150.4
    150.7
    153.2
    149.5
    %-1.38
    14:11
  • AGROTECH TEKNOLOJI
    7.16
    7.17
    7.31
    7.13
    %-0.69
    14:12
  • AHES GMYO
    20.54
    20.58
    21.06
    20.42
    %-0.58
    14:12
  • AHLATCI DOGALGAZ
    27.02
    27.06
    27.52
    26.98
    %-0.44
    14:11
  • AK ENERJI
    11.86
    11.88
    12.22
    11.45
    %2.41
    14:12
  • AKBANK
    67.4
    67.45
    68.8
    66.35
    %-0.74
    14:12
  • AKCANSA
    135.4
    135.7
    139.2
    134.8
    %-0.51
    14:12
  • AKDENIZ YATIRIM HOLDING
    2.82
    2.83
    2.93
    2.79
    %-1.74
    14:12
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN GMYO
    2.78
    2.79
    2.9
    2.76
    %-2.11
    14:12
  • AKFEN INSAAT
    21.68
    21.7
    22.18
    21.6
    %-0.91
    14:12
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKFEN YEN. ENERJI
    15.98
    15.99
    16.18
    15.93
    %-0.25
    14:12
  • AKIN TEKSTIL
    0.0
    0.0
    80.7
    80.7
    %-3.0
    14:03
  • AKIS GMYO
    6.76
    6.78
    6.92
    6.75
    %-1.6
    14:10
  • AKMERKEZ GMYO
    193.0
    193.5
    195.7
    191.4
    %0.78
    14:12
  • AKSA
    9.12
    9.13
    9.45
    9.05
    %-2.56
    14:12
  • AKSA ENERJI
    32.82
    32.84
    33.32
    32.48
    %-0.79
    14:12
  • AKSIGORTA
    6.43
    6.44
    6.62
    6.39
    %-1.23
    14:11
  • AKSU ENERJI
    18.51
    18.55
    19.76
    18.45
    %0.27
    14:12
  • ALARKO CARRIER
    915.0
    917.0
    948.5
    907.5
    %-1.93
    14:12
  • ALARKO GMYO
    18.97
    18.98
    19.42
    18.78
    %-1.4
    14:12
  • ALARKO HOLDING
    84.4
    84.45
    85.9
    83.85
    %-0.47
    14:12
  • ALBARAKA TURK
    8.29
    8.3
    8.3
    8.12
    %2.34
    14:12
  • ALCATEL LUCENT TELETAS
    106.9
    107.2
    110.5
    106.0
    %-1.02
    14:10
  • ALFA SOLAR ENERJI
    42.72
    42.76
    44.06
    42.5
    %-0.93
    14:12
  • ALKIM KAGIT
    7.28
    7.29
    7.64
    7.23
    %-1.36
    14:11
  • ALKIM KIMYA
    17.35
    17.37
    17.59
    16.91
    %0.12
    14:12
  • ALTINAY SAVUNMA
    82.25
    82.3
    83.6
    81.4
    %-0.72
    14:12
  • ALTINKILIC GIDA VE SUT
    43.86
    43.9
    45.22
    42.8
    %0.83
    14:11
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    458.75
    460.0
    469.5
    451.25
    %1.55
    14:11
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:14
  • ALVES KABLO
    27.12
    27.16
    27.54
    26.8
    %-0.51
    14:11
  • ANADOLU EFES
    15.14
    15.15
    15.65
    15.11
    %-2.38
    14:12
  • ANADOLU GRUBU HOLDING
    262.0
    262.25
    270.75
    260.25
    %-1.59
    14:12
  • ANADOLU HAYAT EMEK.
    76.05
    76.1
    79.0
    75.6
    %-2.56
    14:12
  • ANADOLU ISUZU
    57.25
    57.35
    58.5
    56.95
    %-1.12
    14:12
  • ANADOLU SIGORTA
    87.75
    87.8
    90.1
    87.2
    %-1.63
    14:12
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    10.29
    10.31
    10.51
    10.23
    %-0.67
    14:09
  • ANEL ELEKTRIK
    17.1
    17.16
    17.44
    16.9
    %0.06
    14:10
  • ARCELIK
    121.8
    121.9
    124.6
    121.4
    %-0.97
    14:12
  • ARD BILISIM TEKNOLOJILERI
    27.8
    27.88
    28.48
    27.48
    %0.22
    14:12
  • ARENA BILGISAYAR
    34.12
    34.16
    35.18
    33.54
    %1.24
    14:12
  • ARMADA GIDA
    33.52
    33.56
    34.22
    33.3
    %-1.53
    14:12
  • ARSAN TEKSTIL
    19.82
    19.86
    20.3
    19.72
    %-0.25
    14:12
  • ARTEMIS HALI
    27.64
    27.68
    27.88
    27.36
    %0.14
    14:12
  • ARZUM EV ALETLERI
    4.45
    4.47
    4.61
    4.33
    %-1.97
    14:12
  • ASCE GMYO
    10.7
    10.72
    10.98
    10.66
    %-0.65
    14:12
  • ASELSAN
    152.8
    152.9
    153.5
    151.9
    %0.99
    14:12
  • ASTOR ENERJI
    91.55
    91.6
    93.6
    90.8
    %-0.38
    14:12
  • ATA GMYO
    11.04
    11.14
    11.27
    11.03
    %-1.08
    14:11
  • ATAKEY PATATES
    41.14
    41.16
    41.72
    40.82
    %-0.77
    14:12
  • ATAKULE GMYO
    6.71
    6.73
    6.81
    6.69
    %-1.32
    14:10
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    60.5
    60.0
    %-2.42
    14:03
  • ATLAS YAT. ORT.
    4.84
    4.85
    4.91
    4.8
    %-0.82
    14:12
  • ATP BILGISAYAR
    81.75
    81.95
    84.3
    81.1
    %0.74
    14:12
  • AVRASYA GMYO
    8.91
    8.92
    9.0
    8.85
    %-0.22
    14:11
  • AVRASYA PETROL VE TUR.
    10.91
    10.93
    11.09
    10.87
    %-1.45
    14:12
  • AVRUPA YATIRIM HOLDING
    39.94
    40.0
    40.5
    38.74
    %3.15
    14:12
  • AVRUPAKENT GMYO
    65.55
    65.65
    66.45
    64.75
    %0.61
    14:11
  • AYDEM ENERJI
    17.36
    17.37
    17.64
    17.35
    %-0.74
    14:11
  • AYEN ENERJI
    24.2
    24.26
    24.5
    24.14
    %-0.25
    14:10
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    15.0
    14.98
    %2.32
    14:03
  • AYGAZ
    136.2
    136.4
    138.1
    136.2
    %-0.44
    14:11
  • AZTEK TEKNOLOJI
    38.46
    38.54
    39.54
    38.02
    %-0.16
    14:12
  • BAGFAS
    29.46
    29.5
    30.92
    29.36
    %-3.66
    14:12
  • BAHADIR KIMYA
    42.92
    43.0
    43.72
    42.28
    %-0.97
    14:12
  • BAK AMBALAJ
    33.34
    33.46
    33.88
    32.78
    %0.06
    14:11
  • BALATACILAR BALATACILIK
    0.0
    0.0
    52.3
    51.0
    %-2.02
    14:03
  • BALSU GIDA
    19.3
    19.31
    19.93
    19.14
    %-1.48
    14:12
  • BANTAS AMBALAJ
    7.24
    7.25
    7.48
    7.11
    %-0.14
    14:12
  • BANVIT
    211.2
    211.7
    220.7
    210.0
    %-1.63
    14:12
  • BAREM AMBALAJ
    17.52
    17.56
    17.95
    17.24
    %1.86
    14:10
  • BASKENT DOGALGAZ GMYO
    35.48
    35.52
    36.04
    35.26
    %-0.34
    14:11
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    10.65
    10.36
    %-1.49
    14:03
  • BATI CIMENTO
    4.36
    4.37
    4.45
    4.34
    %-1.13
    14:12
  • BATI EGE GMYO
    12.56
    12.57
    12.75
    11.25
    %7.53
    14:12
  • BATISOKE CIMENTO
    14.34
    14.37
    14.45
    14.2
    %1.2
    14:12
  • BAYDONER RESTORANLARI
    21.18
    21.24
    21.72
    21.1
    %-1.21
    14:12
  • BAYRAK TABAN SANAYI
    22.38
    22.4
    23.6
    22.18
    %-2.27
    14:12
  • BERA HOLDING
    14.36
    14.38
    14.85
    14.15
    %-2.24
    14:12
  • BERKOSAN YALITIM
    6.65
    6.66
    6.73
    6.61
    %0.15
    14:11
  • BESIKTAS FUTBOL YAT.
    1.98
    1.99
    2.05
    1.96
    %-1.0
    14:11
  • BESLER GIDA
    13.77
    13.81
    14.29
    13.7
    %-1.99
    14:12
  • BEYAZ FILO
    20.44
    20.48
    21.2
    20.42
    %-1.06
    14:12
  • BIEN YAPI URUNLERI
    45.94
    45.98
    46.52
    45.54
    %0.04
    14:12
  • BILICI YATIRIM
    17.14
    17.22
    17.78
    17.05
    %-0.92
    14:11
  • BIM MAGAZALAR
    490.5
    490.75
    504.0
    489.0
    %-1.75
    14:12
  • BIN ULASIM TEKNOLOJILERI
    200.1
    200.4
    203.3
    193.5
    %0.05
    14:12
  • BIOTREND CEVRE VE ENERJI
    22.3
    22.34
    22.82
    22.24
    %-1.41
    14:12
  • BIRIKIM VARLIK YONETIM
    62.8
    62.95
    63.2
    61.75
    %0.88
    14:12
  • BIRKO MENSUCAT
    0.0
    0.0
    7.31
    7.0
    %9.92
    14:03
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRLESIM GRUP ENERJI
    10.85
    10.86
    11.16
    10.77
    %-0.82
    14:12
  • BIRLESIM MUHENDISLIK
    14.55
    14.6
    14.92
    14.39
    %-1.28
    14:12
  • BIRLIK MENSUCAT
    0.0
    0.0
    5.81
    5.76
    %0.87
    14:03
  • BIZIM MAGAZALARI
    25.44
    25.46
    26.0
    25.34
    %-1.62
    14:12
  • BMS BIRLESIK METAL
    45.4
    45.46
    46.46
    45.26
    %-1.39
    14:11
  • BMS CELIK HASIR
    16.2
    16.22
    16.79
    16.02
    %-1.4
    14:12
  • BOGAZICI BETON SANAYI
    20.04
    20.06
    20.76
    19.88
    %-0.89
    14:12
  • BOR SEKER
    19.78
    19.82
    20.24
    19.71
    %-1.3
    14:12
  • BORLEASE OTOMOTIV
    60.4
    60.5
    61.95
    59.6
    %0.58
    14:12
  • BORUSAN MANNESMANN
    322.75
    323.0
    331.5
    320.5
    %-2.05
    14:12
  • BORUSAN YAT. PAZ.
    1828.0
    1831.0
    1888.0
    1817.0
    %-1.56
    14:11
  • BOSCH FREN SISTEMLERI
    161.9
    162.0
    165.8
    161.2
    %-0.49
    14:12
  • BOSSA
    6.04
    6.05
    6.11
    5.99
    %0.33
    14:12
  • BRISA
    71.35
    71.45
    73.2
    71.15
    %-1.31
    14:10
  • BULBULOGLU VINC
    88.35
    88.45
    90.6
    87.5
    %0.17
    14:12
  • BULLS GSYO
    27.72
    27.78
    28.58
    27.58
    %-2.18
    14:12
  • BURCELIK
    16.08
    16.11
    16.54
    15.97
    %-1.47
    14:12
  • BURCELIK VANA
    98.5
    99.0
    100.4
    98.4
    %-0.7
    14:12
  • BURSA CIMENTO
    6.99
    7.01
    7.14
    6.96
    %-1.55
    14:11
  • BUYUK SEFLER BIGCHEFS
    40.76
    40.86
    42.34
    40.54
    %-3.4
    14:11
  • CAGDAS CAM
    27.0
    27.04
    27.6
    26.42
    %2.43
    14:12
  • CAN2 TERMIK
    1.53
    1.54
    1.58
    1.52
    %-1.28
    14:12
  • CARREFOURSA
    77.55
    77.65
    80.6
    77.3
    %-2.45
    14:12
  • CASA EMTIA PETROL
    0.0
    0.0
    85.95
    85.05
    %-1.05
    14:03
  • CATES ELEKTRIK
    29.08
    29.14
    29.76
    29.02
    %-0.89
    14:12
  • CELEBI
    1585.0
    1587.0
    1705.0
    1566.0
    %-5.88
    14:12
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CELIK HALAT
    19.8
    19.83
    20.52
    19.7
    %-2.22
    14:12
  • CEM ZEYTIN
    13.38
    13.41
    13.67
    13.17
    %1.28
    14:12
  • CEMAS DOKUM
    10.68
    10.7
    12.27
    10.47
    %-4.72
    14:12
  • CEMTAS
    9.93
    9.95
    10.12
    9.82
    %-1.09
    14:12
  • CEO EVENT MEDYA
    30.04
    30.12
    30.46
    29.9
    %-1.31
    14:12
  • CIMBETON
    2015.0
    2017.0
    2089.0
    2004.0
    %-2.32
    14:12
  • CIMENTAS
    0.0
    0.0
    312.0
    307.75
    %-1.36
    14:03
  • CIMSA
    51.35
    51.4
    53.2
    51.25
    %-0.68
    14:12
  • COCA COLA ICECEK
    50.8
    50.85
    51.85
    50.55
    %-1.07
    14:12
  • CONSUS ENERJI
    3.09
    3.1
    3.14
    3.05
    %0.65
    14:12
  • COSMOS YAT. HOLDING
    106.4
    107.3
    108.3
    105.6
    %-0.46
    14:03
  • CREDITWEST FAKTORING
    10.92
    0.0
    10.92
    10.0
    %9.97
    14:11
  • CUHADAROGLU METAL
    19.41
    19.54
    19.7
    18.76
    %1.71
    14:11
  • CVK MADEN
    11.88
    11.89
    12.09
    11.85
    %-0.25
    14:12
  • CW ENERJI
    16.14
    16.15
    17.06
    15.82
    %-3.87
    14:12
  • DAGI GIYIM
    4.5
    4.51
    4.62
    4.48
    %-0.22
    14:12
  • DAGI YATIRIM HOLDING
    166.1
    0.0
    166.1
    160.1
    %10.0
    14:09
  • DAP GAYRIMENKUL
    8.59
    8.6
    8.75
    8.55
    %-1.15
    14:12
  • DARDANEL
    1.79
    1.8
    1.88
    1.78
    %-3.76
    14:12
  • DARPHANE ALTIN SERTIFIKASI
    46.44
    46.45
    46.75
    46.02
    %-0.28
    14:12
  • DATAGATE BILGISAYAR
    67.95
    68.1
    69.4
    66.55
    %1.19
    14:12
  • DCT TRADING DIS TICARET
    34.5
    34.56
    35.02
    34.3
    %-0.06
    14:12
  • DEMISAS DOKUM
    6.81
    6.82
    6.92
    6.77
    %-1.02
    14:12
  • DENGE HOLDING
    2.05
    2.06
    2.16
    2.05
    %-4.21
    14:12
  • DENIZ GMYO
    6.78
    0.0
    6.78
    6.19
    %9.89
    14:11
  • DERIMOD
    35.52
    35.6
    36.2
    35.22
    %0.23
    14:10
  • DERLUKS YATIRIM HOLDING
    23.7
    23.74
    23.72
    22.22
    %5.71
    14:12
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DESA DERI
    9.47
    9.5
    9.85
    9.31
    %-2.67
    14:11
  • DESPEC BILGISAYAR
    45.06
    45.18
    45.98
    44.76
    %-0.88
    14:11
  • DESTEK FINANS FAKTORING
    361.5
    361.75
    368.25
    360.5
    %-1.43
    14:12
  • DEVA HOLDING
    58.75
    58.8
    60.25
    58.45
    %-1.67
    14:12
  • DINAMIK ISI MAKINA YALITIM
    21.62
    21.66
    22.14
    21.3
    %1.89
    14:11
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    24.5
    23.0
    %-6.12
    14:03
  • DITAS DOGAN
    26.28
    26.48
    29.4
    26.06
    %-5.54
    14:12
  • DMR UNLU MAMULLER
    27.46
    27.5
    27.78
    26.88
    %0.15
    14:12
  • DO-CO
    9022.5
    9027.5
    9145.0
    8782.5
    %2.85
    14:12
  • DOFER YAPI MALZEMELERI
    44.08
    44.18
    45.3
    43.72
    %-0.9
    14:12
  • DOGAN BURDA
    358.75
    359.5
    364.0
    350.5
    %2.71
    14:12
  • DOGAN HOLDING
    15.51
    15.52
    15.82
    15.44
    %-0.77
    14:11
  • DOGANLAR MOBILYA
    6.41
    6.43
    6.68
    6.37
    %-1.83
    14:11
  • DOGU ARAS ENERJI
    51.5
    51.6
    52.9
    51.4
    %-1.71
    14:12
  • DOGUS GMYO
    32.18
    32.2
    32.94
    31.98
    %0.19
    14:11
  • DOGUS OTOMOTIV
    178.6
    178.7
    184.5
    177.6
    %-2.08
    14:12
  • DOGUSAN
    19.79
    19.8
    20.76
    19.0
    %3.29
    14:11
  • DOKTAS DOKUMCULUK
    21.18
    21.26
    21.78
    21.1
    %-1.85
    14:11
  • DURAN DOGAN BASIM
    3.02
    3.03
    3.11
    2.99
    %-0.33
    14:07
  • DURUKAN SEKERLEME
    14.34
    14.37
    15.15
    14.29
    %-1.71
    14:12
  • DYO BOYA
    16.28
    16.3
    17.03
    15.78
    %0.68
    14:12
  • EBEBEK MAGAZACILIK
    44.6
    44.62
    45.48
    44.22
    %-0.58
    14:12
  • ECZACIBASI ILAC
    45.0
    45.02
    47.12
    44.66
    %-2.13
    14:12
  • ECZACIBASI YATIRIM
    178.2
    178.6
    185.6
    177.6
    %-2.46
    14:12
  • E-DATA TEKNOLOJI
    4.11
    4.12
    4.21
    4.08
    %-0.96
    14:11
  • EDIP GAYRIMENKUL
    28.84
    28.88
    29.88
    28.42
    %1.55
    14:12
  • EFOR CAY SANAYI
    125.3
    125.5
    126.0
    123.0
    %1.78
    14:12
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EGE ENDUSTRI
    7302.5
    7312.5
    7500.0
    7242.5
    %-1.38
    14:12
  • EGE GUBRE
    99.85
    99.95
    103.7
    98.7
    %-2.54
    14:12
  • EGE PROFIL
    19.26
    19.28
    19.75
    19.22
    %-1.53
    14:12
  • EGE SERAMIK
    3.04
    3.05
    3.13
    3.03
    %0.0
    14:11
  • EGEPLAST
    5.12
    5.13
    5.2
    5.08
    %0.59
    14:11
  • EGEYAPI AVRUPA GMYO
    24.62
    24.7
    25.04
    24.38
    %-0.16
    14:11
  • EKIZ KIMYA
    0.0
    0.0
    55.75
    55.5
    %1.0
    14:03
  • EKOS TEKNOLOJI
    21.42
    21.46
    22.0
    21.2
    %-1.2
    14:12
  • EKSUN GIDA
    5.66
    5.67
    5.86
    5.63
    %-2.41
    14:12
  • ELITE NATUREL ORGANIK GIDA
    33.14
    33.2
    34.42
    32.9
    %-1.83
    14:11
  • EMEK ELEKTRIK
    47.76
    47.8
    48.44
    46.92
    %0.59
    14:12
  • EMINIS AMBALAJ
    0.0
    0.0
    214.4
    214.4
    %9.95
    14:03
  • EMLAK KONUT GMYO
    17.97
    17.98
    18.11
    17.8
    %1.41
    14:12
  • ENDA ENERJI HOLDING
    16.25
    16.26
    16.89
    16.1
    %-2.81
    14:12
  • ENERJISA ENERJI
    61.2
    61.25
    62.25
    60.6
    %0.25
    14:12
  • ENERYA ENERJI
    6.9
    6.91
    7.03
    6.83
    %-0.72
    14:12
  • ENKA INSAAT
    64.2
    64.25
    66.45
    64.2
    %-2.73
    14:12
  • ENSARI DERI
    23.34
    23.4
    24.08
    23.06
    %-0.17
    14:10
  • ERBOSAN
    162.9
    163.1
    165.6
    162.5
    %-0.12
    14:12
  • ERCIYAS CELIK BORU
    73.35
    73.75
    75.6
    72.8
    %-1.34
    14:12
  • EREGLI DEMIR CELIK
    26.84
    26.86
    27.26
    26.76
    %-0.67
    14:12
  • ERSU GIDA
    14.72
    14.75
    14.96
    14.15
    %-0.61
    14:12
  • ESCAR FILO
    0.0
    46.14
    49.26
    46.14
    %-9.97
    14:12
  • ESCORT TEKNOLOJI
    3.3
    3.31
    3.4
    3.13
    %5.75
    14:12
  • ESENBOGA ELEKTRIK
    80.95
    81.1
    83.05
    80.8
    %-0.86
    14:12
  • ETILER GIDA
    8.57
    8.58
    8.85
    8.16
    %5.28
    14:12
  • EURO KAPITAL YAT. ORT.
    10.89
    10.92
    11.37
    10.77
    %-1.18
    14:11
  • EURO TREND YAT. ORT.
    12.67
    12.7
    13.01
    12.15
    %-0.63
    14:10
  • EURO YAT. ORT.
    10.14
    10.15
    10.4
    9.98
    %0.3
    14:11
  • EURO YATIRIM HOLDING
    0.0
    0.0
    12.5
    12.31
    %-1.57
    14:03
  • EUROPAP TEZOL KAGIT
    19.26
    19.28
    19.88
    19.0
    %-1.53
    14:12
  • EUROPEN ENDUSTRI
    5.59
    5.6
    5.67
    5.49
    %1.27
    14:12
  • EUROPOWER ENERJI
    26.42
    26.44
    27.4
    26.1
    %-1.93
    14:12
  • EYG GMYO
    2.36
    2.37
    2.41
    2.33
    %1.28
    14:12
  • FADE GIDA
    12.72
    12.73
    12.99
    12.65
    %-0.93
    14:11
  • FENERBAHCE FUTBOL
    12.85
    12.86
    13.5
    12.79
    %-3.75
    14:12
  • FLAP KONGRE TOPLANTI HIZ.
    8.83
    8.84
    9.0
    8.76
    %-0.67
    14:10
  • F-M IZMIT PISTON
    290.25
    291.0
    298.5
    288.75
    %-1.35
    14:10
  • FONET BILGI TEKNOLOJILERI
    14.74
    14.76
    15.2
    14.61
    %0.89
    14:12
  • FORD OTOSAN
    91.9
    91.95
    94.4
    91.3
    %-0.59
    14:12
  • FORMET CELIK KAPI SANAYI
    3.99
    4.0
    4.22
    3.98
    %-1.97
    14:12
  • FORTE BILGI ILETISIM
    72.5
    72.55
    73.8
    71.7
    %-0.82
    14:11
  • FRIGO PAK GIDA
    6.5
    6.51
    6.58
    6.49
    %-0.15
    14:12
  • FUZUL GMYO
    33.74
    33.78
    34.66
    33.48
    %-0.65
    14:11
  • GALATA WIND ENERJI
    24.16
    24.22
    24.98
    23.4
    %-1.54
    14:12
  • GALATASARAY SPORTIF
    1.23
    1.24
    1.3
    1.22
    %-1.6
    14:12
  • GARANTI BANKASI
    137.1
    137.2
    138.5
    135.5
    %0.59
    14:12
  • GARANTI FAKTORING
    22.98
    23.0
    23.34
    22.5
    %1.32
    14:11
  • GARANTI YAT. ORT.
    8.02
    8.06
    8.09
    7.96
    %-0.37
    14:11
  • GEDIK Y. MEN. DEG.
    14.11
    14.15
    14.18
    13.01
    %4.74
    14:12
  • GEDIZ AMBALAJ
    21.58
    21.68
    22.16
    21.4
    %-0.46
    14:12
  • GELECEK VARLIK YONETIMI
    64.45
    64.55
    64.95
    62.4
    %2.46
    14:12
  • GEN ILAC
    159.8
    159.9
    163.7
    158.4
    %-1.84
    14:12
  • GENTAS
    24.7
    24.76
    26.48
    24.6
    %-4.77
    14:12
  • GERSAN ELEKTRIK
    16.7
    16.72
    17.47
    16.38
    %0.12
    14:12
  • GEZINOMI SEYAHAT
    247.9
    248.1
    255.75
    244.9
    %0.94
    14:12
  • GIMAT MAGAZACILIK
    17.81
    17.85
    18.99
    17.6
    %-1.16
    14:11
  • GIPTA OFIS KIRTASIYE
    114.7
    114.9
    117.6
    113.2
    %-1.46
    14:11
  • GIRISIM ELEKTRIK SANAYI
    41.42
    41.44
    42.56
    41.14
    %-1.47
    14:12
  • GLOBAL MEN. DEG.
    10.4
    10.48
    10.63
    10.38
    %-1.14
    14:11
  • GLOBAL YAT. HOLDING
    8.48
    8.49
    8.7
    8.21
    %-1.4
    14:12
  • GOKNUR GIDA
    22.9
    22.92
    23.56
    22.82
    %-1.72
    14:12
  • GOLTAS CIMENTO
    336.75
    337.0
    347.25
    334.5
    %0.52
    14:12
  • GOOD-YEAR
    16.68
    16.7
    17.09
    16.54
    %-1.01
    14:12
  • GOZDE GIRISIM
    16.77
    16.79
    17.35
    16.75
    %-1.93
    14:12
  • GRAINTURK HOLDING
    355.25
    355.75
    362.5
    349.75
    %0.0
    14:11
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    9.79
    9.82
    10.1
    9.74
    %-0.81
    14:12
  • GSD HOLDING
    3.9
    3.91
    3.94
    3.88
    %0.26
    14:11
  • GUBRE FABRIK.
    234.1
    234.3
    237.8
    233.2
    %-0.13
    14:12
  • GULER YAT. HOLDING
    3.91
    3.92
    4.15
    3.87
    %-3.45
    14:12
  • GULERMAK AGIR SANAYI
    130.1
    130.2
    133.5
    129.1
    %1.32
    14:12
  • GUNDOGDU GIDA
    58.0
    58.1
    60.5
    56.7
    %2.65
    14:12
  • GUR-SEL TURIZM TASIMACILIK
    272.5
    272.75
    282.75
    269.75
    %-2.59
    14:12
  • HALK GMYO
    3.25
    3.26
    3.37
    3.25
    %-1.81
    14:12
  • HAREKET PROJE TASIMACILIGI
    75.25
    75.3
    76.95
    74.8
    %-0.79
    14:12
  • HATAY TEKSTIL
    17.26
    17.28
    18.05
    16.69
    %-0.52
    14:12
  • HATSAN GEMI
    39.98
    40.0
    41.56
    39.76
    %-2.44
    14:12
  • HEDEF GIRISIM
    1.52
    1.53
    1.58
    1.51
    %-2.55
    14:12
  • HEDEF HOLDING
    10.77
    10.78
    11.65
    10.7
    %-3.41
    14:12
  • HEKTAS
    3.14
    3.15
    3.22
    3.12
    %-1.25
    14:12
  • HIDROPAR HAREKET KONTROL
    10.58
    10.6
    10.95
    10.48
    %1.63
    14:12
  • HITIT BILGISAYAR
    39.74
    39.82
    40.46
    39.52
    %-0.55
    14:12
  • HOROZ LOJISTIK
    52.95
    53.0
    56.95
    52.7
    %-4.93
    14:12
  • HUB GIRISIM
    1.69
    1.7
    1.72
    1.65
    %0.0
    14:11
  • HUN YENILENEBILIR ENERJI
    3.76
    3.77
    3.86
    3.69
    %3.29
    14:12
  • HURRIYET GZT.
    6.16
    6.17
    6.31
    6.14
    %-0.48
    14:12
  • IC ENTERRA YEN. ENERJI
    12.15
    12.16
    12.75
    12.08
    %0.0
    14:12
  • ICBC TURKEY BANK
    16.11
    16.15
    16.49
    15.97
    %-0.92
    14:12
  • ICU GIRISIM
    2.9
    2.91
    2.97
    2.77
    %5.05
    14:12
  • IDEALIST GMYO
    3.02
    0.0
    3.02
    2.8
    %9.82
    14:11
  • IHLAS EV ALETLERI
    2.02
    2.03
    2.05
    2.02
    %-0.49
    14:07
  • IHLAS GAYRIMENKUL
    2.68
    2.69
    2.75
    2.56
    %3.86
    14:12
  • IHLAS GAZETECILIK
    1.33
    1.34
    1.39
    1.33
    %-2.19
    14:12
  • IHLAS HABER AJANSI
    31.48
    31.56
    32.6
    30.68
    %2.47
    14:12
  • IHLAS HOLDING
    2.2
    2.21
    2.26
    2.19
    %-0.45
    14:12
  • IHLAS YAYIN HOLDING
    2.0
    2.01
    2.03
    2.0
    %0.5
    14:11
  • IMAS MAKINA
    3.09
    3.1
    3.12
    3.03
    %2.31
    14:12
  • INDEKS BILGISAYAR
    6.72
    6.73
    6.85
    6.66
    %-0.74
    14:12
  • INFO YATIRIM
    3.08
    3.09
    3.17
    3.05
    %-0.65
    14:12
  • INGRAM BILISIM
    349.25
    349.75
    355.75
    347.0
    %-0.85
    14:10
  • INNOSA TEKNOLOJI
    0.0
    0.0
    451.25
    444.25
    %3.86
    14:03
  • INTEMA
    177.8
    178.4
    182.6
    177.3
    %-1.77
    14:11
  • INVEO YATIRIM HOLDING
    7.78
    7.8
    7.94
    7.6
    %1.7
    14:12
  • INVESTCO HOLDING
    282.75
    283.0
    287.0
    271.0
    %4.34
    14:11
  • IPEK DOGAL ENERJI
    59.05
    59.15
    60.3
    58.9
    %0.0
    14:11
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:03
  • IS BANKASI (B)
    0.0
    0.0
    448500.0
    448500.0
    %0.28
    14:03
  • IS BANKASI (C)
    13.93
    13.94
    14.05
    13.75
    %0.8
    14:12
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:03
  • IS FIN.KIR.
    12.63
    12.64
    12.95
    12.55
    %-1.56
    14:12
  • IS GIRISIM
    33.92
    33.96
    34.36
    33.74
    %-0.18
    14:12
  • IS GMYO
    17.04
    17.05
    17.79
    16.93
    %-0.81
    14:12
  • IS Y. MEN. DEG.
    38.14
    38.16
    38.88
    37.58
    %1.76
    14:12
  • IS YAT. ORT.
    7.77
    7.78
    7.88
    7.76
    %-0.64
    14:12
  • ISBIR HOLDING
    0.0
    0.0
    92.0
    92.0
    %2.39
    14:03
  • ISBIR SENTETIK DOKUMA
    7.25
    7.26
    7.41
    7.21
    %-0.55
    14:12
  • ISIK PLASTIK
    28.7
    28.76
    29.88
    28.24
    %-0.48
    14:11
  • ISIKLAR ENERJI YAPI HOL.
    14.43
    14.44
    14.88
    14.21
    %-0.48
    14:12
  • ISKENDERUN DEMIR CELIK
    34.86
    34.88
    35.4
    34.7
    %-0.85
    14:12
  • IZ YATIRIM HOLDING
    42.98
    43.34
    44.98
    41.54
    %2.92
    14:11
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZDEMIR ENERJI
    6.33
    6.34
    6.52
    6.3
    %-1.4
    14:12
  • IZMIR DEMIR CELIK
    5.12
    5.13
    5.24
    5.1
    %-1.73
    14:12
  • IZMIR FIRCA
    162.4
    162.7
    165.4
    151.3
    %7.11
    14:12
  • JANTSA JANT SANAYI
    19.93
    19.95
    20.3
    19.78
    %-0.95
    14:12
  • KAFEIN YAZILIM
    91.65
    92.0
    97.6
    90.25
    %2.05
    14:12
  • KALEKIM KIMYEVI MADDELER
    26.94
    27.0
    27.58
    26.76
    %-0.74
    14:12
  • KALESERAMIK
    28.48
    28.52
    29.18
    28.32
    %-1.18
    14:12
  • KALYON GUNES TEKNOLOJILERI
    63.15
    63.25
    63.45
    62.2
    %1.2
    14:12
  • KAPLAMIN
    205.8
    206.3
    215.3
    201.0
    %-1.29
    14:12
  • KARDEMIR (A)
    38.86
    38.88
    41.0
    37.02
    %-4.75
    14:12
  • KARDEMIR (B)
    24.7
    24.74
    25.42
    24.64
    %-1.28
    14:12
  • KARDEMIR (D)
    24.68
    24.7
    26.0
    24.64
    %-3.97
    14:12
  • KAREL ELEKTRONIK
    8.36
    8.37
    8.53
    8.32
    %-0.24
    14:11
  • KARSAN OTOMOTIV
    9.38
    9.39
    9.73
    9.3
    %-1.16
    14:12
  • KARSU TEKSTIL
    23.2
    23.22
    23.72
    22.74
    %-6.45
    14:11
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    81.4
    81.7
    83.0
    79.4
    %-0.12
    14:12
  • KATILIMEVIM TAS. FIN.
    8.09
    8.1
    8.11
    7.83
    %1.38
    14:12
  • KATMERCILER EKIPMAN
    1.89
    1.9
    1.96
    1.89
    %-2.06
    14:12
  • KAYSERI SEKER FABRIKASI
    18.67
    18.7
    19.13
    18.54
    %-1.22
    14:12
  • KENT GIDA
    0.0
    0.0
    686.0
    675.0
    %-1.03
    14:03
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.0
    2.01
    2.06
    1.99
    %-0.5
    14:11
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    1.86
    1.83
    %-1.61
    14:03
  • KILER GMYO
    6.2
    6.21
    6.3
    6.11
    %0.49
    14:12
  • KILER HOLDING
    68.7
    68.9
    70.4
    68.05
    %1.03
    14:12
  • KIM MARKET-ERSAN ALISVERIS
    11.45
    11.47
    12.04
    11.4
    %-2.8
    14:10
  • KIMTEKS POLIURETAN
    14.15
    14.22
    14.58
    14.05
    %-1.94
    14:11
  • KIRAC GALVANIZ
    33.64
    33.7
    34.24
    33.5
    %-1.12
    14:12
  • KIZILBUK GYO
    11.85
    11.86
    11.93
    11.64
    %0.85
    14:12
  • KLIMASAN KLIMA
    23.86
    23.96
    24.38
    23.76
    %0.08
    14:12
  • KOC HOLDING
    154.5
    154.6
    159.3
    153.7
    %-1.34
    14:12
  • KOC METALURJI
    12.86
    12.89
    13.18
    12.42
    %3.79
    14:12
  • KOCAER CELIK
    13.38
    13.39
    13.67
    13.3
    %-1.47
    14:12
  • KOLEKSIYON MOBILYA
    5.44
    5.46
    5.54
    5.41
    %0.0
    14:12
  • KONFRUT GIDA
    13.15
    13.17
    13.7
    13.0
    %0.23
    14:12
  • KONTROLMATIK TEKNOLOJI
    21.36
    21.38
    22.08
    21.1
    %0.56
    14:12
  • KONYA CIMENTO
    5002.5
    5022.5
    5157.5
    4980.0
    %-1.42
    14:12
  • KONYA KAGIT
    33.76
    33.84
    34.92
    31.7
    %6.3
    14:12
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORAY GMYO
    3.49
    3.5
    3.58
    3.48
    %-1.41
    14:11
  • KORDSA TEKNIK TEKSTIL
    55.6
    55.7
    57.05
    55.45
    %-1.33
    14:12
  • KORFEZ GMYO
    6.51
    6.52
    6.61
    6.46
    %-0.61
    14:12
  • KOROPLAST TEMIZLIK AMBALAJ
    6.87
    6.89
    6.99
    6.84
    %-0.86
    14:12
  • KOTON MAGAZACILIK
    14.54
    14.55
    14.77
    14.45
    %-0.62
    14:12
  • KOZA ALTIN
    24.06
    24.08
    24.42
    24.0
    %0.17
    14:12
  • KOZA MADENCILIK
    80.25
    80.3
    82.1
    80.1
    %-0.31
    14:12
  • KOZA POLYESTER
    5.3
    5.32
    5.43
    5.08
    %4.94
    14:12
  • KRISTAL KOLA
    7.08
    7.09
    7.27
    7.02
    %1.14
    14:11
  • KRON TELEKOMUNIKASYON
    10.42
    10.46
    10.48
    9.54
    %9.34
    14:12
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    3560.0
    3500.0
    %1.79
    14:03
  • KUTAHYA PORSELEN
    78.25
    78.5
    80.5
    77.35
    %-1.26
    14:12
  • KUTAHYA SEKER FABRIKASI
    58.0
    58.15
    60.05
    57.9
    %-1.69
    14:12
  • KUVVA GIDA
    0.0
    0.0
    94.85
    94.0
    %1.08
    14:03
  • KUYUMCUKENT GAYRIMENKUL
    63.05
    63.2
    65.6
    62.15
    %-2.99
    14:12
  • KUZEY BORU
    12.25
    12.27
    12.73
    12.12
    %-1.53
    14:12
  • KUZUGRUP GMYO
    22.74
    22.8
    24.06
    22.5
    %-1.38
    14:11
  • LDR TURIZM
    216.1
    216.4
    222.9
    214.0
    %-0.14
    14:12
  • LIDER FAKTORING
    3.63
    3.64
    3.72
    3.6
    %-0.82
    14:12
  • LILA KAGIT
    23.1
    23.12
    24.08
    22.98
    %-2.69
    14:12
  • LIMAK DOGU ANADOLU
    27.46
    27.48
    28.68
    27.26
    %-1.15
    14:12
  • LINK BILGISAYAR
    676.5
    678.0
    710.0
    669.0
    %-1.96
    14:12
  • LOGO YAZILIM
    160.2
    160.4
    162.5
    152.6
    %4.16
    14:12
  • LOKMAN HEKIM SAGLIK
    14.65
    14.67
    14.88
    14.6
    %-0.41
    14:11
  • LORAS HOLDING
    4.89
    4.9
    5.06
    4.78
    %1.03
    14:11
  • LUKS KADIFE
    77.2
    77.3
    78.15
    76.5
    %0.72
    14:12
  • LYDIA HOLDING
    96.05
    96.2
    98.3
    90.1
    %6.66
    14:12
  • LYDIA YESIL ENERJI
    12290.0
    12312.5
    12445.0
    12157.5
    %0.74
    14:11
  • MACKOLIK INTERNET HIZMETLERI
    38.0
    38.08
    39.14
    37.9
    %-2.16
    14:12
  • MAKIM MAKINE
    21.2
    21.24
    21.52
    21.06
    %-0.47
    14:12
  • MAKINA TAKIM
    16.01
    0.0
    16.01
    15.06
    %9.96
    14:12
  • MANAS ENERJI YONETIMI
    5.23
    5.24
    5.5
    5.17
    %0.38
    14:12
  • MARGUN ENERJI
    32.86
    32.92
    33.58
    32.68
    %0.43
    14:11
  • MARKA YATIRIM HOLDING
    50.3
    50.45
    51.5
    50.05
    %-1.27
    14:12
  • MARMARIS ALTINYUNUS
    817.0
    818.5
    847.5
    814.5
    %0.06
    14:12
  • MARSHALL
    1355.0
    1357.0
    1399.0
    1345.0
    %-2.16
    14:12
  • MARTI GMYO
    2.05
    2.06
    2.25
    2.02
    %-8.04
    14:12
  • MARTI OTEL
    3.01
    3.02
    3.14
    3.0
    %-2.89
    14:12
  • MATRIKS BILGI DAGITIM
    18.72
    18.74
    19.1
    18.6
    %-0.95
    14:12
  • MAVI GIYIM
    41.86
    41.88
    42.86
    41.18
    %2.0
    14:12
  • MAZHAR ZORLU HOLDING
    5.71
    5.74
    5.84
    5.71
    %-0.35
    14:12
  • MEDITERA TIBBI MALZEME
    31.02
    31.1
    31.52
    30.38
    %-0.64
    14:12
  • MEGA METAL
    26.36
    26.4
    26.84
    26.1
    %-0.38
    14:12
  • MEGA POLIETILEN
    0.0
    0.0
    6.02
    6.02
    %9.85
    14:03
  • MEKA BETON
    41.76
    41.92
    42.5
    41.24
    %0.24
    14:12
  • MENDERES TEKSTIL
    10.89
    10.91
    11.2
    10.86
    %0.65
    14:12
  • MERCAN KIMYA
    23.04
    23.1
    23.3
    21.9
    %4.62
    14:12
  • MERIT TURIZM
    15.26
    15.29
    15.5
    15.0
    %-0.97
    14:12
  • MERKO GIDA
    13.36
    13.38
    13.59
    13.18
    %0.98
    14:12
  • METEMTUR YATIRIM
    40.42
    40.46
    40.98
    39.44
    %-0.2
    14:12
  • METRO HOLDING
    3.08
    3.09
    3.19
    3.04
    %-2.53
    14:12
  • METRO PETROL VE TESISLERI
    9.17
    9.18
    9.55
    9.17
    %-3.87
    14:11
  • METRO YAT. ORT.
    6.33
    6.39
    6.43
    6.32
    %0.0
    14:09
  • MHR GMYO
    5.47
    5.48
    5.64
    5.44
    %-1.44
    14:11
  • MIA TEKNOLOJI
    31.08
    31.1
    32.16
    30.78
    %-1.65
    14:12
  • MIGROS TICARET
    485.0
    485.25
    503.0
    484.5
    %-2.8
    14:12
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    3.96
    3.97
    4.03
    3.93
    %-1.25
    14:11
  • MLP SAGLIK
    346.75
    347.5
    354.5
    344.25
    %-0.07
    14:12
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    34.5
    34.5
    %6.55
    14:03
  • MOBILTEL ILETISIM
    6.63
    6.64
    6.79
    6.57
    %-1.04
    14:12
  • MOGAN ENERJI
    9.24
    9.25
    9.48
    8.94
    %7.31
    14:12
  • MONDI TURKEY
    5.43
    5.44
    5.63
    5.42
    %-2.51
    14:09
  • MOPAS MARKETCILIK
    40.08
    40.12
    41.06
    39.52
    %1.52
    14:12
  • NASMED EGEPOL
    9.34
    9.36
    9.49
    8.92
    %7.46
    14:12
  • NATUREL ENERJI
    49.68
    49.7
    51.0
    49.3
    %-0.56
    14:12
  • NATURELGAZ
    8.73
    8.75
    8.96
    8.67
    %-1.35
    14:11
  • NET HOLDING
    43.4
    43.44
    44.24
    43.22
    %-1.0
    14:11
  • NETAS TELEKOM.
    48.54
    48.7
    49.92
    47.8
    %-0.08
    14:12
  • NIGBAS NIGDE BETON
    18.4
    18.46
    18.96
    18.39
    %-1.34
    14:12
  • NUH CIMENTO
    212.0
    212.2
    219.5
    210.0
    %-1.49
    14:09
  • NUROL GMYO
    7.65
    7.66
    7.86
    7.57
    %1.73
    14:12
  • OBA MAKARNACILIK
    58.25
    58.3
    58.95
    57.85
    %0.26
    14:12
  • OBASE BILGISAYAR
    29.9
    30.02
    30.6
    29.84
    %-0.4
    14:12
  • ODAS ELEKTRIK
    4.99
    5.0
    5.07
    4.95
    %-0.6
    14:12
  • ODINE TEKNOLOJI
    100.9
    101.0
    106.3
    100.4
    %-0.69
    14:12
  • OFIS YEM GIDA
    45.22
    45.28
    47.1
    44.84
    %-0.92
    14:12
  • ONCOSEM ONKOLOJIK SISTEMLER
    79.85
    79.9
    81.8
    79.0
    %-1.3
    14:11
  • ONUR TEKNOLOJI
    62.45
    62.6
    63.75
    62.25
    %-0.95
    14:12
  • ORCAY ORTAKOY CAY SANAYI
    7.17
    7.19
    7.28
    7.14
    %-1.78
    14:03
  • ORGE ENERJI ELEKTRIK
    69.95
    70.05
    71.7
    68.85
    %-0.71
    14:12
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    166.0
    164.9
    %0.67
    14:03
  • OSMANLI MENKUL
    8.37
    8.39
    8.7
    8.32
    %-1.98
    14:12
  • OSTIM ENDUSTRIYEL YAT
    3.77
    3.78
    3.91
    3.77
    %-1.56
    14:12
  • OTOKAR
    411.25
    412.0
    423.5
    409.75
    %-0.3
    14:12
  • OTTO HOLDING
    476.5
    477.5
    483.75
    474.25
    %0.21
    14:10
  • OYAK CIMENTO
    24.3
    24.32
    25.14
    24.14
    %0.75
    14:12
  • OYAK YAT. ORT.
    30.76
    30.78
    31.32
    28.1
    %8.08
    14:12
  • OYAK YATIRIM MENKUL
    33.02
    33.1
    33.86
    32.82
    %-1.72
    14:12
  • OYLUM SINAI YATIRIMLAR
    9.12
    9.13
    9.33
    8.8
    %-2.56
    14:11
  • OZAK GMYO
    12.16
    12.18
    12.44
    12.04
    %-1.06
    14:12
  • OZATA DENIZCILIK
    174.1
    174.5
    175.0
    170.9
    %2.53
    14:11
  • OZDERICI GMYO
    8.52
    8.53
    9.24
    8.38
    %-3.62
    14:12
  • OZERDEN PLASTIK
    7.94
    8.0
    8.32
    7.86
    %-3.41
    14:12
  • OZSU BALIK
    22.54
    22.58
    23.1
    22.54
    %-0.35
    14:11
  • OZYASAR TEL
    24.52
    24.58
    25.08
    24.36
    %0.08
    14:10
  • PAMUKOVA ELEKTRIK
    82.25
    82.4
    83.6
    82.0
    %-1.08
    14:10
  • PANELSAN CATI CEPHE
    39.22
    39.28
    39.96
    39.1
    %-0.71
    14:12
  • PANORA GMYO
    72.15
    72.35
    74.2
    72.0
    %-1.63
    14:11
  • PAPILON SAVUNMA
    28.6
    28.64
    29.2
    27.2
    %1.7
    14:11
  • PARDUS GIRISIM
    5.39
    5.4
    5.48
    5.34
    %0.0
    14:12
  • PARK ELEK.MADENCILIK
    16.76
    16.81
    17.1
    16.7
    %-1.06
    14:11
  • PARSAN
    82.8
    82.9
    83.9
    81.1
    %0.98
    14:12
  • PASIFIK EURASIA LOJISTIK
    84.15
    84.25
    86.1
    83.3
    %-1.0
    14:12
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK GMYO
    2.22
    2.23
    2.34
    2.21
    %-2.62
    14:12
  • PASIFIK TEKNOLOJI
    21.04
    21.06
    21.14
    20.6
    %1.84
    14:12
  • PC ILETISIM MEDYA
    13.58
    13.6
    14.04
    13.5
    %-2.09
    14:12
  • PEGASUS
    253.0
    253.25
    260.0
    251.5
    %-1.65
    14:12
  • PEKER GMYO
    1.87
    1.88
    1.94
    1.82
    %0.54
    14:12
  • PENGUEN GIDA
    9.07
    9.08
    9.43
    9.03
    %-2.47
    14:12
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    12.9
    12.92
    13.22
    12.84
    %-0.23
    14:12
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    15.19
    15.2
    16.04
    15.07
    %1.27
    14:12
  • PERGAMON DIS TICARET
    100.9
    101.0
    103.0
    100.0
    %-2.04
    14:10
  • PETKIM
    17.05
    17.06
    17.45
    16.99
    %-1.33
    14:12
  • PETROKENT TURIZM
    211.1
    211.4
    217.1
    209.8
    %0.14
    14:12
  • PINAR ET VE UN
    9.46
    9.47
    9.59
    9.4
    %-0.21
    14:12
  • PINAR SU
    6.22
    6.23
    6.36
    6.2
    %-2.2
    14:11
  • PINAR SUT
    9.09
    9.13
    9.31
    9.05
    %-0.44
    14:11
  • PLASTIKKART
    61.4
    61.5
    63.0
    60.95
    %-0.89
    14:11
  • PLATFORM TURIZM
    24.9
    24.94
    25.88
    24.6
    %-1.11
    14:11
  • POLISAN HOLDING
    3.89
    3.9
    4.2
    3.87
    %-4.19
    14:11
  • POLITEKNIK METAL
    6355.0
    6382.5
    6540.0
    6297.5
    %0.79
    14:12
  • PRIZMA PRESS MATBAACILIK
    13.42
    13.43
    13.55
    13.3
    %-0.15
    14:09
  • QNB BANK
    0.0
    0.0
    268.25
    268.0
    %0.37
    14:03
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    0.0
    0.0
    32.8
    32.1
    %-2.9
    14:03
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    6.13
    6.14
    6.22
    6.11
    %-0.49
    14:12
  • RAINBOW POLIKARBONAT
    29.88
    29.9
    30.0
    29.12
    %0.88
    14:12
  • RAL YATIRIM HOLDING
    125.8
    0.0
    125.8
    117.4
    %9.97
    14:10
  • RAY SIGORTA
    227.9
    228.2
    235.7
    226.7
    %-1.08
    14:12
  • REEDER TEKNOLOJI
    9.16
    9.17
    9.33
    9.13
    %-0.87
    14:12
  • REYSAS GMYO
    21.2
    21.26
    21.72
    21.0
    %0.76
    14:12
  • REYSAS LOJISTIK
    17.1
    17.11
    18.26
    16.95
    %0.12
    14:12
  • RODRIGO TEKSTIL
    16.12
    16.26
    16.67
    16.0
    %-0.61
    14:06
  • RONESANS GAYRIMENKUL YAT.
    137.0
    137.1
    140.4
    136.2
    %-1.44
    14:12
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:03
  • RTA LABORATUVARLARI
    2.84
    2.85
    2.92
    2.83
    %-1.72
    14:12
  • RUBENIS TEKSTIL
    19.06
    19.07
    19.38
    18.95
    %-0.88
    14:09
  • RUZY MADENCILIK VE ENERJI
    7.97
    7.99
    8.16
    7.95
    %0.25
    14:10
  • SABANCI HOLDING
    89.8
    89.85
    92.3
    89.15
    %-1.48
    14:12
  • SAFKAR EGE SOGUTMACILIK
    113.0
    113.1
    114.8
    112.1
    %-0.26
    14:12
  • SANEL MUHENDISLIK
    24.16
    24.24
    25.22
    24.16
    %-1.39
    14:10
  • SANICA ISI SANAYI
    4.2
    4.21
    4.22
    3.92
    %7.4
    14:12
  • SANIFOAM SUNGER
    15.28
    15.29
    15.75
    15.12
    %-0.2
    14:12
  • SANKO PAZARLAMA
    19.26
    19.3
    19.75
    19.18
    %-0.21
    14:12
  • SARAY MATBAACILIK
    17.13
    17.17
    17.48
    17.1
    %0.18
    14:12
  • SARKUYSAN
    17.55
    17.56
    17.79
    17.42
    %-0.57
    14:11
  • SASA POLYESTER
    3.02
    3.03
    3.12
    3.0
    %-1.62
    14:12
  • SAY YENILENEBILIR ENERJI
    44.64
    44.66
    45.96
    44.36
    %-0.22
    14:11
  • SDT UZAY VE SAVUNMA
    173.7
    173.8
    178.7
    173.0
    %-1.92
    14:12
  • SEGMEN KARDESLER GIDA
    22.64
    22.66
    22.82
    22.54
    %0.18
    14:09
  • SEKER FIN. KIR.
    7.07
    7.08
    7.21
    7.0
    %0.0
    14:06
  • SEKER GMYO
    4.19
    4.2
    4.53
    4.16
    %-5.62
    14:12
  • SEKER YATIRIM
    11.61
    11.63
    11.95
    11.57
    %-0.6
    14:12
  • SEKERBANK
    6.75
    6.76
    6.93
    6.51
    %-1.46
    14:12
  • SEKURO PLASTIK
    17.16
    17.25
    17.34
    17.05
    %0.88
    14:12
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    90.7
    90.8
    92.0
    90.25
    %0.17
    14:11
  • SELCUK GIDA
    74.4
    0.0
    74.5
    65.5
    %9.82
    14:10
  • SELVA GIDA
    2.07
    2.08
    2.08
    1.86
    %9.47
    14:12
  • SENKRON GUVENLIK
    0.0
    0.0
    242.6
    235.0
    %-3.09
    14:03
  • SERANIT GRANIT SERAMIK
    9.51
    9.53
    9.69
    9.39
    %0.74
    14:11
  • SERVET GMYO
    2.88
    2.89
    2.95
    2.84
    %-0.34
    14:12
  • SEYITLER KIMYA
    3.01
    3.02
    3.06
    3.0
    %0.0
    14:11
  • SILVERLINE ENDUSTRI
    15.69
    15.7
    15.9
    15.66
    %-0.63
    14:12
  • SINPAS GMYO
    4.28
    4.29
    4.42
    4.2
    %-1.61
    14:12
  • SISE CAM
    34.92
    34.94
    35.92
    34.78
    %-2.18
    14:12
  • SKYALP FINANSAL TEKNOLOJILER
    82.6
    83.0
    85.1
    81.45
    %0.55
    14:12
  • SMART GUNES ENERJISI TEK.
    28.4
    28.44
    29.24
    28.08
    %-1.25
    14:12
  • SMARTIKS YAZILIM
    25.78
    0.0
    25.78
    23.2
    %9.98
    14:11
  • SODAS SODYUM SANAYII
    0.0
    0.0
    92.05
    90.2
    %-2.01
    14:03
  • SOK MARKETLER TICARET
    34.5
    34.52
    35.74
    34.4
    %-2.71
    14:12
  • SOKE DEGIRMENCILIK
    10.77
    10.79
    10.97
    10.71
    %-0.92
    14:10
  • SOKTAS
    4.87
    4.89
    5.02
    4.84
    %-1.61
    14:11
  • SONMEZ FILAMENT
    125.0
    126.3
    127.9
    122.0
    %-0.08
    14:07
  • SONMEZ PAMUKLU
    0.0
    0.0
    59.0
    58.0
    %-3.33
    14:03
  • SUMAS SUNI TAHTA
    0.0
    0.0
    285.0
    282.0
    %2.43
    14:03
  • SUMER VARLIK YONETIM
    162.8
    0.0
    162.8
    150.9
    %10.0
    14:12
  • SUN TEKSTIL
    40.56
    40.6
    41.04
    40.2
    %-0.34
    14:12
  • SUR TATIL EVLERI GMYO
    47.82
    47.9
    48.8
    46.9
    %2.18
    14:11
  • SUWEN TEKSTIL
    12.68
    12.72
    13.06
    12.61
    %-1.93
    14:12
  • T. HALK BANKASI
    26.12
    26.14
    26.72
    25.68
    %-0.15
    14:12
  • T. KALKINMA BANK.
    0.0
    0.0
    6.47
    6.42
    %0.0
    14:03
  • T.S.K.B.
    12.92
    12.93
    13.14
    12.71
    %0.16
    14:11
  • T.TUBORG
    172.0
    172.3
    177.1
    170.5
    %-2.33
    14:11
  • TAB GIDA
    188.9
    189.0
    192.7
    186.8
    %1.07
    14:12
  • TAPDI TINAZTEPE
    36.46
    36.54
    37.34
    36.4
    %-1.03
    14:12
  • TARKIM BITKI KORUMA
    406.25
    406.5
    419.5
    403.5
    %0.99
    14:12
  • TAT GIDA
    11.03
    11.06
    11.24
    11.02
    %-1.16
    14:12
  • TATLIPINAR ENERJI URETIM
    43.34
    43.38
    44.26
    42.96
    %-1.23
    14:12
  • TAV HAVALIMANLARI
    263.25
    263.5
    266.5
    260.75
    %-0.19
    14:12
  • TEK-ART TURIZM
    0.0
    10.4
    12.35
    10.4
    %-9.96
    14:12
  • TEKFEN HOLDING
    108.0
    108.1
    110.0
    107.2
    %0.75
    14:12
  • TEKNOSA IC VE DIS TICARET
    22.3
    22.34
    22.94
    22.1
    %-0.98
    14:12
  • TEMAPOL POLIMER PLASTIK
    78.85
    78.95
    82.95
    77.95
    %-3.84
    14:12
  • TERA YATIRIM MENKUL DEGERLER
    389.5
    389.75
    394.25
    371.5
    %0.39
    14:12
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    102.3
    102.4
    104.9
    99.5
    %-1.54
    14:10
  • TOFAS OTO. FAB.
    206.3
    206.5
    211.8
    205.9
    %-0.63
    14:12
  • TORUNLAR GMYO
    68.0
    68.1
    69.8
    67.6
    %-1.38
    14:12
  • TRABZON LIMAN
    76.3
    76.75
    77.5
    76.0
    %-0.65
    14:11
  • TRABZONSPOR SPORTIF
    0.97
    0.98
    1.06
    0.96
    %-6.67
    14:12
  • TREND GMYO
    14.55
    14.56
    15.1
    14.22
    %-2.15
    14:12
  • TSKB GMYO
    7.58
    7.61
    7.98
    7.34
    %3.27
    14:12
  • TUGCELIK
    9.1
    9.11
    9.14
    9.04
    %0.66
    14:11
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUKAS
    2.74
    2.75
    2.81
    2.72
    %-1.08
    14:12
  • TUMOSAN MOTOR VE TRAKTOR
    103.5
    103.6
    105.7
    102.5
    %-0.38
    14:12
  • TUPRAS
    141.7
    141.8
    147.3
    141.3
    %-3.01
    14:12
  • TURCAS PETROL
    31.04
    31.12
    32.5
    30.78
    %-3.3
    14:12
  • TUREKS TURIZM TASIMACILIK
    9.55
    9.56
    10.13
    9.36
    %-3.63
    14:12
  • TUREKS TURUNC MADENCILIK
    13.66
    13.7
    14.0
    13.61
    %-1.37
    14:12
  • TURK HAVA YOLLARI
    281.75
    282.0
    291.25
    279.0
    %-1.91
    14:12
  • TURK ILAC SERUM
    20.46
    20.48
    21.44
    20.3
    %-2.66
    14:12
  • TURK PRYSMIAN KABLO
    27.08
    27.14
    27.5
    26.86
    %-0.37
    14:11
  • TURK TELEKOM
    58.9
    58.95
    60.05
    58.75
    %-0.93
    14:12
  • TURK TRAKTOR
    579.0
    579.5
    596.5
    577.0
    %-1.86
    14:12
  • TURKCELL
    94.5
    94.55
    98.0
    94.3
    %-2.53
    14:12
  • TURKER PROJE GAYRIMENKUL
    513.5
    514.5
    538.5
    499.25
    %2.59
    14:12
  • TURKIYE SIGORTA
    8.07
    8.09
    8.25
    8.03
    %-0.86
    14:12
  • UFUK YATIRIM
    1170.0
    1173.0
    1181.0
    1033.0
    %8.74
    14:12
  • ULASLAR TURIZM YAT.
    21.28
    21.3
    21.88
    21.3
    %-3.01
    14:12
  • ULKER BISKUVI
    106.3
    106.4
    110.3
    105.8
    %-2.12
    14:12
  • ULUSAL FAKTORING
    3.34
    3.35
    3.42
    3.32
    %0.0
    14:11
  • ULUSOY ELEKTRIK
    193.5
    193.6
    204.0
    188.0
    %-2.62
    14:12
  • ULUSOY UN SANAYI
    6.99
    7.0
    7.17
    6.93
    %-1.41
    14:12
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:03
  • UNLU YATIRIM HOLDING
    14.71
    14.73
    15.2
    14.65
    %-1.14
    14:12
  • USAK SERAMIK
    4.86
    4.87
    5.0
    4.82
    %-0.82
    14:12
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    2.33
    2.34
    2.4
    2.31
    %-0.43
    14:12
  • VAKIF GMYO
    2.32
    2.33
    2.4
    2.31
    %-2.1
    14:10
  • VAKIF YAT. ORT.
    17.1
    17.13
    17.29
    16.98
    %0.76
    14:11
  • VAKIFLAR BANKASI
    27.28
    27.3
    27.64
    26.8
    %-0.07
    14:12
  • VAKKO TEKSTIL
    56.65
    56.8
    57.5
    56.05
    %0.98
    14:12
  • VANET GIDA
    47.4
    47.42
    48.24
    44.56
    %1.24
    14:11
  • VBT YAZILIM
    20.32
    20.36
    21.1
    20.06
    %0.69
    14:11
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • VERA KONSEPT GMYO
    2.76
    2.77
    2.91
    2.74
    %-2.12
    14:12
  • VERUSA HOLDING
    306.25
    307.5
    308.5
    290.25
    %6.03
    14:12
  • VERUSATURK GIRISIM
    33.56
    33.58
    33.94
    31.56
    %4.94
    14:12
  • VESTEL
    34.68
    34.7
    35.74
    34.44
    %-1.76
    14:12
  • VESTEL BEYAZ ESYA
    9.77
    9.78
    9.99
    9.72
    %-1.51
    14:12
  • VIKING KAGIT
    29.54
    29.7
    30.38
    29.4
    %-0.93
    14:12
  • VISNE MADENCILIK
    536.0
    0.0
    536.0
    515.0
    %9.95
    14:10
  • YAPI VE KREDI BANK.
    32.0
    32.02
    32.5
    31.72
    %0.31
    14:12
  • YAPRAK SUT VE BESI CIFT.
    264.0
    264.25
    271.0
    261.25
    %-1.4
    14:12
  • YATAS
    27.02
    27.08
    27.98
    26.92
    %-2.81
    14:12
  • YAYLA EN. UR. TUR. VE INS
    24.28
    24.34
    25.2
    24.06
    %-1.7
    14:12
  • YAYLA GIDA
    9.95
    9.96
    10.29
    9.89
    %-1.97
    14:12
  • YENI GIMAT GMYO
    82.25
    82.6
    82.95
    81.2
    %1.04
    14:11
  • YEO TEKNOLOJI ENERJI
    36.9
    36.92
    38.1
    36.52
    %-1.86
    14:12
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL GMYO
    0.0
    0.0
    5.01
    4.99
    %-0.6
    14:03
  • YESIL YAPI
    1.49
    1.5
    1.54
    1.49
    %-1.32
    14:12
  • YESIL YATIRIM HOLDING
    1.48
    1.49
    1.51
    1.47
    %0.0
    14:12
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    102000.0
    102000.0
    %3.76
    14:03
  • YIGIT AKU
    22.56
    22.58
    23.08
    22.38
    %0.27
    14:12
  • YONGA MOBILYA
    0.0
    0.0
    60.0
    58.5
    %-2.42
    14:03
  • YUKSELEN CELIK
    4.85
    4.86
    4.92
    4.79
    %0.83
    14:12
  • YUNSA
    5.12
    5.13
    5.27
    5.1
    %-1.73
    14:12
  • ZEDUR ENERJI
    7.39
    7.4
    7.55
    7.34
    %-0.67
    14:12
  • ZIRAAT GMYO
    23.38
    23.4
    23.78
    23.24
    %-2.09
    14:12
  • ZORLU ENERJI
    3.01
    3.02
    3.08
    3.0
    %-1.31
    14:12