USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ TEMMUZ 2025

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • SUMER VARLIK YONETIM
    162.8
    %10.0%
  • DAGI YATIRIM HOLDING
    166.1
    %10.0%
  • SMARTIKS YAZILIM
    25.78
    %9.98%
  • CREDITWEST FAKTORING
    10.92
    %9.97%
  • RAL YATIRIM HOLDING
    125.8
    %9.97%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • ESCAR FILO
    46.14
    %-9.97%
  • TEK-ART TURIZM
    10.4
    %-9.96%
  • MARTI GMYO
    2.06
    %-8.04%
  • TRABZONSPOR SPORTIF
    0.98
    %-6.67%
  • KARSU TEKSTIL
    23.22
    %-6.45%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • AKBANK
    67.45
    %-0.74%
  • YAPI VE KREDI BANK.
    32.02
    %0.31%
  • IS BANKASI (C)
    13.93
    %0.8%
  • AKFEN YEN. ENERJI
    0.0
    %0.0%
  • EREGLI DEMIR CELIK
    26.84
    %-0.67%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    194.4
    194.6
    198.4
    192.5
    %-0.1
    14:12
  • A.V.O.D GIDA VE TARIM
    2.72
    2.73
    2.79
    2.71
    %-1.44
    14:11
  • A1 CAPITAL YATIRIM
    8.37
    8.38
    8.76
    8.28
    %-3.12
    14:12
  • A1 YENILENEBILIR ENERJI
    26.74
    26.78
    27.14
    26.54
    %-0.74
    14:12
  • ACIPAYAM SELULOZ
    99.05
    99.45
    100.7
    98.1
    %-0.05
    14:12
  • ADEL KALEMCILIK
    28.0
    28.04
    28.64
    27.7
    %-0.71
    14:12
  • ADESE GAYRIMENKUL
    10.5
    10.52
    11.11
    10.49
    %-4.55
    14:12
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    33.98
    34.06
    34.6
    33.8
    %-0.58
    14:11
  • AFYON CIMENTO
    13.65
    13.66
    14.1
    13.58
    %0.74
    14:12
  • AGESA HAYAT EMEKLILIK
    150.4
    150.7
    153.2
    149.5
    %-1.38
    14:11
  • AGROTECH TEKNOLOJI
    7.16
    7.17
    7.31
    7.13
    %-0.69
    14:12
  • AHES GMYO
    20.54
    20.58
    21.06
    20.42
    %-0.58
    14:12
  • AHLATCI DOGALGAZ
    27.02
    27.06
    27.52
    26.98
    %-0.44
    14:11
  • AK ENERJI
    11.86
    11.88
    12.22
    11.45
    %2.41
    14:12
  • AKBANK
    67.4
    67.45
    68.8
    66.35
    %-0.74
    14:12
  • AKCANSA
    135.4
    135.7
    139.2
    134.8
    %-0.51
    14:12
  • AKDENIZ YATIRIM HOLDING
    2.82
    2.83
    2.93
    2.79
    %-1.74
    14:12
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN GMYO
    2.78
    2.79
    2.9
    2.76
    %-2.11
    14:12
  • AKFEN INSAAT
    21.68
    21.7
    22.18
    21.6
    %-0.91
    14:12
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKFEN YEN. ENERJI
    15.98
    15.99
    16.18
    15.93
    %-0.25
    14:12
  • AKIN TEKSTIL
    0.0
    0.0
    80.7
    80.7
    %-3.0
    14:03
  • AKIS GMYO
    6.76
    6.78
    6.92
    6.75
    %-1.6
    14:10
  • AKMERKEZ GMYO
    193.0
    193.5
    195.7
    191.4
    %0.78
    14:12
  • AKSA
    9.12
    9.13
    9.45
    9.05
    %-2.56
    14:12
  • AKSA ENERJI
    32.82
    32.84
    33.32
    32.48
    %-0.79
    14:12
  • AKSIGORTA
    6.43
    6.44
    6.62
    6.39
    %-1.23
    14:11
  • AKSU ENERJI
    18.51
    18.55
    19.76
    18.45
    %0.27
    14:12
  • ALARKO CARRIER
    915.0
    917.0
    948.5
    907.5
    %-1.93
    14:12
  • ALARKO GMYO
    18.97
    18.98
    19.42
    18.78
    %-1.4
    14:12
  • ALARKO HOLDING
    84.4
    84.45
    85.9
    83.85
    %-0.47
    14:12
  • ALBARAKA TURK
    8.29
    8.3
    8.3
    8.12
    %2.34
    14:12
  • ALCATEL LUCENT TELETAS
    106.9
    107.2
    110.5
    106.0
    %-1.02
    14:10
  • ALFA SOLAR ENERJI
    42.72
    42.76
    44.06
    42.5
    %-0.93
    14:12
  • ALKIM KAGIT
    7.28
    7.29
    7.64
    7.23
    %-1.36
    14:11
  • ALKIM KIMYA
    17.35
    17.37
    17.59
    16.91
    %0.12
    14:12
  • ALTINAY SAVUNMA
    82.25
    82.3
    83.6
    81.4
    %-0.72
    14:12
  • ALTINKILIC GIDA VE SUT
    43.86
    43.9
    45.22
    42.8
    %0.83
    14:11
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    458.75
    460.0
    469.5
    451.25
    %1.55
    14:11
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:14
  • ALVES KABLO
    27.12
    27.16
    27.54
    26.8
    %-0.51
    14:11
  • ANADOLU EFES
    15.14
    15.15
    15.65
    15.11
    %-2.38
    14:12
  • ANADOLU GRUBU HOLDING
    262.0
    262.25
    270.75
    260.25
    %-1.59
    14:12
  • ANADOLU HAYAT EMEK.
    76.05
    76.1
    79.0
    75.6
    %-2.56
    14:12
  • ANADOLU ISUZU
    57.25
    57.35
    58.5
    56.95
    %-1.12
    14:12
  • ANADOLU SIGORTA
    87.75
    87.8
    90.1
    87.2
    %-1.63
    14:12
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    10.29
    10.31
    10.51
    10.23
    %-0.67
    14:09
  • ANEL ELEKTRIK
    17.1
    17.16
    17.44
    16.9
    %0.06
    14:10
  • ARCELIK
    121.8
    121.9
    124.6
    121.4
    %-0.97
    14:12
  • ARD BILISIM TEKNOLOJILERI
    27.8
    27.88
    28.48
    27.48
    %0.22
    14:12
  • ARENA BILGISAYAR
    34.12
    34.16
    35.18
    33.54
    %1.24
    14:12
  • ARMADA GIDA
    33.52
    33.56
    34.22
    33.3
    %-1.53
    14:12
  • ARSAN TEKSTIL
    19.82
    19.86
    20.3
    19.72
    %-0.25
    14:12
  • ARTEMIS HALI
    27.64
    27.68
    27.88
    27.36
    %0.14
    14:12
  • ARZUM EV ALETLERI
    4.45
    4.47
    4.61
    4.33
    %-1.97
    14:12
  • ASCE GMYO
    10.7
    10.72
    10.98
    10.66
    %-0.65
    14:12
  • ASELSAN
    152.8
    152.9
    153.5
    151.9
    %0.99
    14:12
  • ASTOR ENERJI
    91.55
    91.6
    93.6
    90.8
    %-0.38
    14:12
  • ATA GMYO
    11.04
    11.14
    11.27
    11.03
    %-1.08
    14:11
  • ATAKEY PATATES
    41.14
    41.16
    41.72
    40.82
    %-0.77
    14:12
  • ATAKULE GMYO
    6.71
    6.73
    6.81
    6.69
    %-1.32
    14:10
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    60.5
    60.0
    %-2.42
    14:03
  • ATLAS YAT. ORT.
    4.84
    4.85
    4.91
    4.8
    %-0.82
    14:12
  • ATP BILGISAYAR
    81.75
    81.95
    84.3
    81.1
    %0.74
    14:12
  • AVRASYA GMYO
    8.91
    8.92
    9.0
    8.85
    %-0.22
    14:11
  • AVRASYA PETROL VE TUR.
    10.91
    10.93
    11.09
    10.87
    %-1.45
    14:12
  • AVRUPA YATIRIM HOLDING
    39.94
    40.0
    40.5
    38.74
    %3.15
    14:12
  • AVRUPAKENT GMYO
    65.55
    65.65
    66.45
    64.75
    %0.61
    14:11
  • AYDEM ENERJI
    17.36
    17.37
    17.64
    17.35
    %-0.74
    14:11
  • AYEN ENERJI
    24.2
    24.26
    24.5
    24.14
    %-0.25
    14:10
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    15.0
    14.98
    %2.32
    14:03
  • AYGAZ
    136.2
    136.4
    138.1
    136.2
    %-0.44
    14:11
  • AZTEK TEKNOLOJI
    38.46
    38.54
    39.54
    38.02
    %-0.16
    14:12
  • BAGFAS
    29.46
    29.5
    30.92
    29.36
    %-3.66
    14:12
  • BAHADIR KIMYA
    42.92
    43.0
    43.72
    42.28
    %-0.97
    14:12
  • BAK AMBALAJ
    33.34
    33.46
    33.88
    32.78
    %0.06
    14:11
  • BALATACILAR BALATACILIK
    0.0
    0.0
    52.3
    51.0
    %-2.02
    14:03
  • BALSU GIDA
    19.3
    19.31
    19.93
    19.14
    %-1.48
    14:12
  • BANTAS AMBALAJ
    7.24
    7.25
    7.48
    7.11
    %-0.14
    14:12
  • BANVIT
    211.2
    211.7
    220.7
    210.0
    %-1.63
    14:12
  • BAREM AMBALAJ
    17.52
    17.56
    17.95
    17.24
    %1.86
    14:10
  • BASKENT DOGALGAZ GMYO
    35.48
    35.52
    36.04
    35.26
    %-0.34
    14:11
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    10.65
    10.36
    %-1.49
    14:03
  • BATI CIMENTO
    4.36
    4.37
    4.45
    4.34
    %-1.13
    14:12
  • BATI EGE GMYO
    12.56
    12.57
    12.75
    11.25
    %7.53
    14:12
  • BATISOKE CIMENTO
    14.34
    14.37
    14.45
    14.2
    %1.2
    14:12
  • BAYDONER RESTORANLARI
    21.18
    21.24
    21.72
    21.1
    %-1.21
    14:12
  • BAYRAK TABAN SANAYI
    22.38
    22.4
    23.6
    22.18
    %-2.27
    14:12
  • BERA HOLDING
    14.36
    14.38
    14.85
    14.15
    %-2.24
    14:12
  • BERKOSAN YALITIM
    6.65
    6.66
    6.73
    6.61
    %0.15
    14:11
  • BESIKTAS FUTBOL YAT.
    1.98
    1.99
    2.05
    1.96
    %-1.0
    14:11
  • BESLER GIDA
    13.77
    13.81
    14.29
    13.7
    %-1.99
    14:12
  • BEYAZ FILO
    20.44
    20.48
    21.2
    20.42
    %-1.06
    14:12
  • BIEN YAPI URUNLERI
    45.94
    45.98
    46.52
    45.54
    %0.04
    14:12
  • BILICI YATIRIM
    17.14
    17.22
    17.78
    17.05
    %-0.92
    14:11
  • BIM MAGAZALAR
    490.5
    490.75
    504.0
    489.0
    %-1.75
    14:12
  • BIN ULASIM TEKNOLOJILERI
    200.1
    200.4
    203.3
    193.5
    %0.05
    14:12
  • BIOTREND CEVRE VE ENERJI
    22.3
    22.34
    22.82
    22.24
    %-1.41
    14:12
  • BIRIKIM VARLIK YONETIM
    62.8
    62.95
    63.2
    61.75
    %0.88
    14:12
  • BIRKO MENSUCAT
    0.0
    0.0
    7.31
    7.0
    %9.92
    14:03
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRLESIM GRUP ENERJI
    10.85
    10.86
    11.16
    10.77
    %-0.82
    14:12
  • BIRLESIM MUHENDISLIK
    14.55
    14.6
    14.92
    14.39
    %-1.28
    14:12
  • BIRLIK MENSUCAT
    0.0
    0.0
    5.81
    5.76
    %0.87
    14:03
  • BIZIM MAGAZALARI
    25.44
    25.46
    26.0
    25.34
    %-1.62
    14:12
  • BMS BIRLESIK METAL
    45.4
    45.46
    46.46
    45.26
    %-1.39
    14:11
  • BMS CELIK HASIR
    16.2
    16.22
    16.79
    16.02
    %-1.4
    14:12
  • BOGAZICI BETON SANAYI
    20.04
    20.06
    20.76
    19.88
    %-0.89
    14:12
  • BOR SEKER
    19.78
    19.82
    20.24
    19.71
    %-1.3
    14:12
  • BORLEASE OTOMOTIV
    60.4
    60.5
    61.95
    59.6
    %0.58
    14:12
  • BORUSAN MANNESMANN
    322.75
    323.0
    331.5
    320.5
    %-2.05
    14:12
  • BORUSAN YAT. PAZ.
    1828.0
    1831.0
    1888.0
    1817.0
    %-1.56
    14:11
  • BOSCH FREN SISTEMLERI
    161.9
    162.0
    165.8
    161.2
    %-0.49
    14:12
  • BOSSA
    6.04
    6.05
    6.11
    5.99
    %0.33
    14:12
  • BRISA
    71.35
    71.45
    73.2
    71.15
    %-1.31
    14:10
  • BULBULOGLU VINC
    88.35
    88.45
    90.6
    87.5
    %0.17
    14:12
  • BULLS GSYO
    27.72
    27.78
    28.58
    27.58
    %-2.18
    14:12
  • BURCELIK
    16.08
    16.11
    16.54
    15.97
    %-1.47
    14:12
  • BURCELIK VANA
    98.5
    99.0
    100.4
    98.4
    %-0.7
    14:12
  • BURSA CIMENTO
    6.99
    7.01
    7.14
    6.96
    %-1.55
    14:11
  • BUYUK SEFLER BIGCHEFS
    40.76
    40.86
    42.34
    40.54
    %-3.4
    14:11
  • CAGDAS CAM
    27.0
    27.04
    27.6
    26.42
    %2.43
    14:12
  • CAN2 TERMIK
    1.53
    1.54
    1.58
    1.52
    %-1.28
    14:12
  • CARREFOURSA
    77.55
    77.65
    80.6
    77.3
    %-2.45
    14:12
  • CASA EMTIA PETROL
    0.0
    0.0
    85.95
    85.05
    %-1.05
    14:03
  • CATES ELEKTRIK
    29.08
    29.14
    29.76
    29.02
    %-0.89
    14:12
  • CELEBI
    1585.0
    1587.0
    1705.0
    1566.0
    %-5.88
    14:12
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CELIK HALAT
    19.8
    19.83
    20.52
    19.7
    %-2.22
    14:12
  • CEM ZEYTIN
    13.38
    13.41
    13.67
    13.17
    %1.28
    14:12
  • CEMAS DOKUM
    10.68
    10.7
    12.27
    10.47
    %-4.72
    14:12
  • CEMTAS
    9.93
    9.95
    10.12
    9.82
    %-1.09
    14:12
  • CEO EVENT MEDYA
    30.04
    30.12
    30.46
    29.9
    %-1.31
    14:12
  • CIMBETON
    2015.0
    2017.0
    2089.0
    2004.0
    %-2.32
    14:12
  • CIMENTAS
    0.0
    0.0
    312.0
    307.75
    %-1.36
    14:03
  • CIMSA
    51.35
    51.4
    53.2
    51.25
    %-0.68
    14:12
  • COCA COLA ICECEK
    50.8
    50.85
    51.85
    50.55
    %-1.07
    14:12
  • CONSUS ENERJI
    3.09
    3.1
    3.14
    3.05
    %0.65
    14:12
  • COSMOS YAT. HOLDING
    106.4
    107.3
    108.3
    105.6
    %-0.46
    14:03
  • CREDITWEST FAKTORING
    10.92
    0.0
    10.92
    10.0
    %9.97
    14:11
  • CUHADAROGLU METAL
    19.41
    19.54
    19.7
    18.76
    %1.71
    14:11
  • CVK MADEN
    11.88
    11.89
    12.09
    11.85
    %-0.25
    14:12
  • CW ENERJI
    16.14
    16.15
    17.06
    15.82
    %-3.87
    14:12
  • DAGI GIYIM
    4.5
    4.51
    4.62
    4.48
    %-0.22
    14:12
  • DAGI YATIRIM HOLDING
    166.1
    0.0
    166.1
    160.1
    %10.0
    14:09
  • DAP GAYRIMENKUL
    8.59
    8.6
    8.75
    8.55
    %-1.15
    14:12
  • DARDANEL
    1.79
    1.8
    1.88
    1.78
    %-3.76
    14:12
  • DARPHANE ALTIN SERTIFIKASI
    46.44
    46.45
    46.75
    46.02
    %-0.28
    14:12
  • DATAGATE BILGISAYAR
    67.95
    68.1
    69.4
    66.55
    %1.19
    14:12
  • DCT TRADING DIS TICARET
    34.5
    34.56
    35.02
    34.3
    %-0.06
    14:12
  • DEMISAS DOKUM
    6.81
    6.82
    6.92
    6.77
    %-1.02
    14:12
  • DENGE HOLDING
    2.05
    2.06
    2.16
    2.05
    %-4.21
    14:12
  • DENIZ GMYO
    6.78
    0.0
    6.78
    6.19
    %9.89
    14:11
  • DERIMOD
    35.52
    35.6
    36.2
    35.22
    %0.23
    14:10
  • DERLUKS YATIRIM HOLDING
    23.7
    23.74
    23.72
    22.22
    %5.71
    14:12
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DESA DERI
    9.47
    9.5
    9.85
    9.31
    %-2.67
    14:11
  • DESPEC BILGISAYAR
    45.06
    45.18
    45.98
    44.76
    %-0.88
    14:11
  • DESTEK FINANS FAKTORING
    361.5
    361.75
    368.25
    360.5
    %-1.43
    14:12
  • DEVA HOLDING
    58.75
    58.8
    60.25
    58.45
    %-1.67
    14:12
  • DINAMIK ISI MAKINA YALITIM
    21.62
    21.66
    22.14
    21.3
    %1.89
    14:11
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    24.5
    23.0
    %-6.12
    14:03
  • DITAS DOGAN
    26.28
    26.48
    29.4
    26.06
    %-5.54
    14:12
  • DMR UNLU MAMULLER
    27.46
    27.5
    27.78
    26.88
    %0.15
    14:12
  • DO-CO
    9022.5
    9027.5
    9145.0
    8782.5
    %2.85
    14:12
  • DOFER YAPI MALZEMELERI
    44.08
    44.18
    45.3
    43.72
    %-0.9
    14:12
  • DOGAN BURDA
    358.75
    359.5
    364.0
    350.5
    %2.71
    14:12
  • DOGAN HOLDING
    15.51
    15.52
    15.82
    15.44
    %-0.77
    14:11
  • DOGANLAR MOBILYA
    6.41
    6.43
    6.68
    6.37
    %-1.83
    14:11
  • DOGU ARAS ENERJI
    51.5
    51.6
    52.9
    51.4
    %-1.71
    14:12
  • DOGUS GMYO
    32.18
    32.2
    32.94
    31.98
    %0.19
    14:11
  • DOGUS OTOMOTIV
    178.6
    178.7
    184.5
    177.6
    %-2.08
    14:12
  • DOGUSAN
    19.79
    19.8
    20.76
    19.0
    %3.29
    14:11
  • DOKTAS DOKUMCULUK
    21.18
    21.26
    21.78
    21.1
    %-1.85
    14:11
  • DURAN DOGAN BASIM
    3.02
    3.03
    3.11
    2.99
    %-0.33
    14:07
  • DURUKAN SEKERLEME
    14.34
    14.37
    15.15
    14.29
    %-1.71
    14:12
  • DYO BOYA
    16.28
    16.3
    17.03
    15.78
    %0.68
    14:12
  • EBEBEK MAGAZACILIK
    44.6
    44.62
    45.48
    44.22
    %-0.58
    14:12
  • ECZACIBASI ILAC
    45.0
    45.02
    47.12
    44.66
    %-2.13
    14:12
  • ECZACIBASI YATIRIM
    178.2
    178.6
    185.6
    177.6
    %-2.46
    14:12
  • E-DATA TEKNOLOJI
    4.11
    4.12
    4.21
    4.08
    %-0.96
    14:11
  • EDIP GAYRIMENKUL
    28.84
    28.88
    29.88
    28.42
    %1.55
    14:12
  • EFOR CAY SANAYI
    125.3
    125.5
    126.0
    123.0
    %1.78
    14:12
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EGE ENDUSTRI
    7302.5
    7312.5
    7500.0
    7242.5
    %-1.38
    14:12
  • EGE GUBRE
    99.85
    99.95
    103.7
    98.7
    %-2.54
    14:12
  • EGE PROFIL
    19.26
    19.28
    19.75
    19.22
    %-1.53
    14:12
  • EGE SERAMIK
    3.04
    3.05
    3.13
    3.03
    %0.0
    14:11
  • EGEPLAST
    5.12
    5.13
    5.2
    5.08
    %0.59
    14:11
  • EGEYAPI AVRUPA GMYO
    24.62
    24.7
    25.04
    24.38
    %-0.16
    14:11
  • EKIZ KIMYA
    0.0
    0.0
    55.75
    55.5
    %1.0
    14:03
  • EKOS TEKNOLOJI
    21.42
    21.46
    22.0
    21.2
    %-1.2
    14:12
  • EKSUN GIDA
    5.66
    5.67
    5.86
    5.63
    %-2.41
    14:12
  • ELITE NATUREL ORGANIK GIDA
    33.14
    33.2
    34.42
    32.9
    %-1.83
    14:11
  • EMEK ELEKTRIK
    47.76
    47.8
    48.44
    46.92
    %0.59
    14:12
  • EMINIS AMBALAJ
    0.0
    0.0
    214.4
    214.4
    %9.95
    14:03
  • EMLAK KONUT GMYO
    17.97
    17.98
    18.11
    17.8
    %1.41
    14:12
  • ENDA ENERJI HOLDING
    16.25
    16.26
    16.89
    16.1
    %-2.81
    14:12
  • ENERJISA ENERJI
    61.2
    61.25
    62.25
    60.6
    %0.25
    14:12
  • ENERYA ENERJI
    6.9
    6.91
    7.03
    6.83
    %-0.72
    14:12
  • ENKA INSAAT
    64.2
    64.25
    66.45
    64.2
    %-2.73
    14:12
  • ENSARI DERI
    23.34
    23.4
    24.08
    23.06
    %-0.17
    14:10
  • ERBOSAN
    162.9
    163.1
    165.6
    162.5
    %-0.12
    14:12
  • ERCIYAS CELIK BORU
    73.35
    73.75
    75.6
    72.8
    %-1.34
    14:12
  • EREGLI DEMIR CELIK
    26.84
    26.86
    27.26
    26.76
    %-0.67
    14:12
  • ERSU GIDA
    14.72
    14.75
    14.96
    14.15
    %-0.61
    14:12
  • ESCAR FILO
    0.0
    46.14
    49.26
    46.14
    %-9.97
    14:12
  • ESCORT TEKNOLOJI
    3.3
    3.31
    3.4
    3.13
    %5.75
    14:12
  • ESENBOGA ELEKTRIK
    80.95
    81.1
    83.05
    80.8
    %-0.86
    14:12
  • ETILER GIDA
    8.57
    8.58
    8.85
    8.16
    %5.28
    14:12
  • EURO KAPITAL YAT. ORT.
    10.89
    10.92
    11.37
    10.77
    %-1.18
    14:11
  • EURO TREND YAT. ORT.
    12.67
    12.7
    13.01
    12.15
    %-0.63
    14:10
  • EURO YAT. ORT.
    10.14
    10.15
    10.4
    9.98
    %0.3
    14:11
  • EURO YATIRIM HOLDING
    0.0
    0.0
    12.5
    12.31
    %-1.57
    14:03
  • EUROPAP TEZOL KAGIT
    19.26
    19.28
    19.88
    19.0
    %-1.53
    14:12
  • EUROPEN ENDUSTRI
    5.59
    5.6
    5.67
    5.49
    %1.27
    14:12
  • EUROPOWER ENERJI
    26.42
    26.44
    27.4
    26.1
    %-1.93
    14:12
  • EYG GMYO
    2.36
    2.37
    2.41
    2.33
    %1.28
    14:12
  • FADE GIDA
    12.72
    12.73
    12.99
    12.65
    %-0.93
    14:11
  • FENERBAHCE FUTBOL
    12.85
    12.86
    13.5
    12.79
    %-3.75
    14:12
  • FLAP KONGRE TOPLANTI HIZ.
    8.83
    8.84
    9.0
    8.76
    %-0.67
    14:10
  • F-M IZMIT PISTON
    290.25
    291.0
    298.5
    288.75
    %-1.35
    14:10
  • FONET BILGI TEKNOLOJILERI
    14.74
    14.76
    15.2
    14.61
    %0.89
    14:12
  • FORD OTOSAN
    91.9
    91.95
    94.4
    91.3
    %-0.59
    14:12
  • FORMET CELIK KAPI SANAYI
    3.99
    4.0
    4.22
    3.98
    %-1.97
    14:12
  • FORTE BILGI ILETISIM
    72.5
    72.55
    73.8
    71.7
    %-0.82
    14:11
  • FRIGO PAK GIDA
    6.5
    6.51
    6.58
    6.49
    %-0.15
    14:12
  • FUZUL GMYO
    33.74
    33.78
    34.66
    33.48
    %-0.65
    14:11
  • GALATA WIND ENERJI
    24.16
    24.22
    24.98
    23.4
    %-1.54
    14:12
  • GALATASARAY SPORTIF
    1.23
    1.24
    1.3
    1.22
    %-1.6
    14:12
  • GARANTI BANKASI
    137.1
    137.2
    138.5
    135.5
    %0.59
    14:12
  • GARANTI FAKTORING
    22.98
    23.0
    23.34
    22.5
    %1.32
    14:11
  • GARANTI YAT. ORT.
    8.02
    8.06
    8.09
    7.96
    %-0.37
    14:11
  • GEDIK Y. MEN. DEG.
    14.11
    14.15
    14.18
    13.01
    %4.74
    14:12
  • GEDIZ AMBALAJ
    21.58
    21.68
    22.16
    21.4
    %-0.46
    14:12
  • GELECEK VARLIK YONETIMI
    64.45
    64.55
    64.95
    62.4
    %2.46
    14:12
  • GEN ILAC
    159.8
    159.9
    163.7
    158.4
    %-1.84
    14:12
  • GENTAS
    24.7
    24.76
    26.48
    24.6
    %-4.77
    14:12
  • GERSAN ELEKTRIK
    16.7
    16.72
    17.47
    16.38
    %0.12
    14:12
  • GEZINOMI SEYAHAT
    247.9
    248.1
    255.75
    244.9
    %0.94
    14:12
  • GIMAT MAGAZACILIK
    17.81
    17.85
    18.99
    17.6
    %-1.16
    14:11
  • GIPTA OFIS KIRTASIYE
    114.7
    114.9
    117.6
    113.2
    %-1.46
    14:11
  • GIRISIM ELEKTRIK SANAYI
    41.42
    41.44
    42.56
    41.14
    %-1.47
    14:12
  • GLOBAL MEN. DEG.
    10.4
    10.48
    10.63
    10.38
    %-1.14
    14:11
  • GLOBAL YAT. HOLDING
    8.48
    8.49
    8.7
    8.21
    %-1.4
    14:12
  • GOKNUR GIDA
    22.9
    22.92
    23.56
    22.82
    %-1.72
    14:12
  • GOLTAS CIMENTO
    336.75
    337.0
    347.25
    334.5
    %0.52
    14:12
  • GOOD-YEAR
    16.68
    16.7
    17.09
    16.54
    %-1.01
    14:12
  • GOZDE GIRISIM
    16.77
    16.79
    17.35
    16.75
    %-1.93
    14:12
  • GRAINTURK HOLDING
    355.25
    355.75
    362.5
    349.75
    %0.0
    14:11
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    9.79
    9.82
    10.1
    9.74
    %-0.81
    14:12
  • GSD HOLDING
    3.9
    3.91
    3.94
    3.88
    %0.26
    14:11
  • GUBRE FABRIK.
    234.1
    234.3
    237.8
    233.2
    %-0.13
    14:12
  • GULER YAT. HOLDING
    3.91
    3.92
    4.15
    3.87
    %-3.45
    14:12
  • GULERMAK AGIR SANAYI
    130.1
    130.2
    133.5
    129.1
    %1.32
    14:12
  • GUNDOGDU GIDA
    58.0
    58.1
    60.5
    56.7
    %2.65
    14:12
  • GUR-SEL TURIZM TASIMACILIK
    272.5
    272.75
    282.75
    269.75
    %-2.59
    14:12
  • HALK GMYO
    3.25
    3.26
    3.37
    3.25
    %-1.81
    14:12
  • HAREKET PROJE TASIMACILIGI
    75.25
    75.3
    76.95
    74.8
    %-0.79
    14:12
  • HATAY TEKSTIL
    17.26
    17.28
    18.05
    16.69
    %-0.52
    14:12
  • HATSAN GEMI
    39.98
    40.0
    41.56
    39.76
    %-2.44
    14:12
  • HEDEF GIRISIM
    1.52
    1.53
    1.58
    1.51
    %-2.55
    14:12
  • HEDEF HOLDING
    10.77
    10.78
    11.65
    10.7
    %-3.41
    14:12
  • HEKTAS
    3.14
    3.15
    3.22
    3.12
    %-1.25
    14:12
  • HIDROPAR HAREKET KONTROL
    10.58
    10.6
    10.95
    10.48
    %1.63
    14:12
  • HITIT BILGISAYAR
    39.74
    39.82
    40.46
    39.52
    %-0.55
    14:12
  • HOROZ LOJISTIK
    52.95
    53.0
    56.95
    52.7
    %-4.93
    14:12
  • HUB GIRISIM
    1.69
    1.7
    1.72
    1.65
    %0.0
    14:11
  • HUN YENILENEBILIR ENERJI
    3.76
    3.77
    3.86
    3.69
    %3.29
    14:12
  • HURRIYET GZT.
    6.16
    6.17
    6.31
    6.14
    %-0.48
    14:12
  • IC ENTERRA YEN. ENERJI
    12.15
    12.16
    12.75
    12.08
    %0.0
    14:12
  • ICBC TURKEY BANK
    16.11
    16.15
    16.49
    15.97
    %-0.92
    14:12
  • ICU GIRISIM
    2.9
    2.91
    2.97
    2.77
    %5.05
    14:12
  • IDEALIST GMYO
    3.02
    0.0
    3.02
    2.8
    %9.82
    14:11
  • IHLAS EV ALETLERI
    2.02
    2.03
    2.05
    2.02
    %-0.49
    14:07
  • IHLAS GAYRIMENKUL
    2.68
    2.69
    2.75
    2.56
    %3.86
    14:12
  • IHLAS GAZETECILIK
    1.33
    1.34
    1.39
    1.33
    %-2.19
    14:12
  • IHLAS HABER AJANSI
    31.48
    31.56
    32.6
    30.68
    %2.47
    14:12
  • IHLAS HOLDING
    2.2
    2.21
    2.26
    2.19
    %-0.45
    14:12
  • IHLAS YAYIN HOLDING
    2.0
    2.01
    2.03
    2.0
    %0.5
    14:11
  • IMAS MAKINA
    3.09
    3.1
    3.12
    3.03
    %2.31
    14:12
  • INDEKS BILGISAYAR
    6.72
    6.73
    6.85
    6.66
    %-0.74
    14:12
  • INFO YATIRIM
    3.08
    3.09
    3.17
    3.05
    %-0.65
    14:12
  • INGRAM BILISIM
    349.25
    349.75
    355.75
    347.0
    %-0.85
    14:10
  • INNOSA TEKNOLOJI
    0.0
    0.0
    451.25
    444.25
    %3.86
    14:03
  • INTEMA
    177.8
    178.4
    182.6
    177.3
    %-1.77
    14:11
  • INVEO YATIRIM HOLDING
    7.78
    7.8
    7.94
    7.6
    %1.7
    14:12
  • INVESTCO HOLDING
    282.75
    283.0
    287.0
    271.0
    %4.34
    14:11
  • IPEK DOGAL ENERJI
    59.05
    59.15
    60.3
    58.9
    %0.0
    14:11
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:03
  • IS BANKASI (B)
    0.0
    0.0
    448500.0
    448500.0
    %0.28
    14:03
  • IS BANKASI (C)
    13.93
    13.94
    14.05
    13.75
    %0.8
    14:12
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:03
  • IS FIN.KIR.
    12.63
    12.64
    12.95
    12.55
    %-1.56
    14:12
  • IS GIRISIM
    33.92
    33.96
    34.36
    33.74
    %-0.18
    14:12
  • IS GMYO
    17.04
    17.05
    17.79
    16.93
    %-0.81
    14:12
  • IS Y. MEN. DEG.
    38.14
    38.16
    38.88
    37.58
    %1.76
    14:12
  • IS YAT. ORT.
    7.77
    7.78
    7.88
    7.76
    %-0.64
    14:12
  • ISBIR HOLDING
    0.0
    0.0
    92.0
    92.0
    %2.39
    14:03
  • ISBIR SENTETIK DOKUMA
    7.25
    7.26
    7.41
    7.21
    %-0.55
    14:12
  • ISIK PLASTIK
    28.7
    28.76
    29.88
    28.24
    %-0.48
    14:11
  • ISIKLAR ENERJI YAPI HOL.
    14.43
    14.44
    14.88
    14.21
    %-0.48
    14:12
  • ISKENDERUN DEMIR CELIK
    34.86
    34.88
    35.4
    34.7
    %-0.85
    14:12
  • IZ YATIRIM HOLDING
    42.98
    43.34
    44.98
    41.54
    %2.92
    14:11
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZDEMIR ENERJI
    6.33
    6.34
    6.52
    6.3
    %-1.4
    14:12
  • IZMIR DEMIR CELIK
    5.12
    5.13
    5.24
    5.1
    %-1.73
    14:12
  • IZMIR FIRCA
    162.4
    162.7
    165.4
    151.3
    %7.11
    14:12
  • JANTSA JANT SANAYI
    19.93
    19.95
    20.3
    19.78
    %-0.95
    14:12
  • KAFEIN YAZILIM
    91.65
    92.0
    97.6
    90.25
    %2.05
    14:12
  • KALEKIM KIMYEVI MADDELER
    26.94
    27.0
    27.58
    26.76
    %-0.74
    14:12
  • KALESERAMIK
    28.48
    28.52
    29.18
    28.32
    %-1.18
    14:12
  • KALYON GUNES TEKNOLOJILERI
    63.15
    63.25
    63.45
    62.2
    %1.2
    14:12
  • KAPLAMIN
    205.8
    206.3
    215.3
    201.0
    %-1.29
    14:12
  • KARDEMIR (A)
    38.86
    38.88
    41.0
    37.02
    %-4.75
    14:12
  • KARDEMIR (B)
    24.7
    24.74
    25.42
    24.64
    %-1.28
    14:12
  • KARDEMIR (D)
    24.68
    24.7
    26.0
    24.64
    %-3.97
    14:12
  • KAREL ELEKTRONIK
    8.36
    8.37
    8.53
    8.32
    %-0.24
    14:11
  • KARSAN OTOMOTIV
    9.38
    9.39
    9.73
    9.3
    %-1.16
    14:12
  • KARSU TEKSTIL
    23.2
    23.22
    23.72
    22.74
    %-6.45
    14:11
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    81.4
    81.7
    83.0
    79.4
    %-0.12
    14:12
  • KATILIMEVIM TAS. FIN.
    8.09
    8.1
    8.11
    7.83
    %1.38
    14:12
  • KATMERCILER EKIPMAN
    1.89
    1.9
    1.96
    1.89
    %-2.06
    14:12
  • KAYSERI SEKER FABRIKASI
    18.67
    18.7
    19.13
    18.54
    %-1.22
    14:12
  • KENT GIDA
    0.0
    0.0
    686.0
    675.0
    %-1.03
    14:03
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.0
    2.01
    2.06
    1.99
    %-0.5
    14:11
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    1.86
    1.83
    %-1.61
    14:03
  • KILER GMYO
    6.2
    6.21
    6.3
    6.11
    %0.49
    14:12
  • KILER HOLDING
    68.7
    68.9
    70.4
    68.05
    %1.03
    14:12
  • KIM MARKET-ERSAN ALISVERIS
    11.45
    11.47
    12.04
    11.4
    %-2.8
    14:10
  • KIMTEKS POLIURETAN
    14.15
    14.22
    14.58
    14.05
    %-1.94
    14:11
  • KIRAC GALVANIZ
    33.64
    33.7
    34.24
    33.5
    %-1.12
    14:12
  • KIZILBUK GYO
    11.85
    11.86
    11.93
    11.64
    %0.85
    14:12
  • KLIMASAN KLIMA
    23.86
    23.96
    24.38
    23.76
    %0.08
    14:12
  • KOC HOLDING
    154.5
    154.6
    159.3
    153.7
    %-1.34
    14:12
  • KOC METALURJI
    12.86
    12.89
    13.18
    12.42
    %3.79
    14:12
  • KOCAER CELIK
    13.38
    13.39
    13.67
    13.3
    %-1.47
    14:12
  • KOLEKSIYON MOBILYA
    5.44
    5.46
    5.54
    5.41
    %0.0
    14:12
  • KONFRUT GIDA
    13.15
    13.17
    13.7
    13.0
    %0.23
    14:12
  • KONTROLMATIK TEKNOLOJI
    21.36
    21.38
    22.08
    21.1
    %0.56
    14:12
  • KONYA CIMENTO
    5002.5
    5022.5
    5157.5
    4980.0
    %-1.42
    14:12
  • KONYA KAGIT
    33.76
    33.84
    34.92
    31.7
    %6.3
    14:12
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORAY GMYO
    3.49
    3.5
    3.58
    3.48
    %-1.41
    14:11
  • KORDSA TEKNIK TEKSTIL
    55.6
    55.7
    57.05
    55.45
    %-1.33
    14:12
  • KORFEZ GMYO
    6.51
    6.52
    6.61
    6.46
    %-0.61
    14:12
  • KOROPLAST TEMIZLIK AMBALAJ
    6.87
    6.89
    6.99
    6.84
    %-0.86
    14:12
  • KOTON MAGAZACILIK
    14.54
    14.55
    14.77
    14.45
    %-0.62
    14:12
  • KOZA ALTIN
    24.06
    24.08
    24.42
    24.0
    %0.17
    14:12
  • KOZA MADENCILIK
    80.25
    80.3
    82.1
    80.1
    %-0.31
    14:12
  • KOZA POLYESTER
    5.3
    5.32
    5.43
    5.08
    %4.94
    14:12
  • KRISTAL KOLA
    7.08
    7.09
    7.27
    7.02
    %1.14
    14:11
  • KRON TELEKOMUNIKASYON
    10.42
    10.46
    10.48
    9.54
    %9.34
    14:12
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    3560.0
    3500.0
    %1.79
    14:03
  • KUTAHYA PORSELEN
    78.25
    78.5
    80.5
    77.35
    %-1.26
    14:12
  • KUTAHYA SEKER FABRIKASI
    58.0
    58.15
    60.05
    57.9
    %-1.69
    14:12
  • KUVVA GIDA
    0.0
    0.0
    94.85
    94.0
    %1.08
    14:03
  • KUYUMCUKENT GAYRIMENKUL
    63.05
    63.2
    65.6
    62.15
    %-2.99
    14:12
  • KUZEY BORU
    12.25
    12.27
    12.73
    12.12
    %-1.53
    14:12
  • KUZUGRUP GMYO
    22.74
    22.8
    24.06
    22.5
    %-1.38
    14:11
  • LDR TURIZM
    216.1
    216.4
    222.9
    214.0
    %-0.14
    14:12
  • LIDER FAKTORING
    3.63
    3.64
    3.72
    3.6
    %-0.82
    14:12
  • LILA KAGIT
    23.1
    23.12
    24.08
    22.98
    %-2.69
    14:12
  • LIMAK DOGU ANADOLU
    27.46
    27.48
    28.68
    27.26
    %-1.15
    14:12
  • LINK BILGISAYAR
    676.5
    678.0
    710.0
    669.0
    %-1.96
    14:12
  • LOGO YAZILIM
    160.2
    160.4
    162.5
    152.6
    %4.16
    14:12
  • LOKMAN HEKIM SAGLIK
    14.65
    14.67
    14.88
    14.6
    %-0.41
    14:11
  • LORAS HOLDING
    4.89
    4.9
    5.06
    4.78
    %1.03
    14:11
  • LUKS KADIFE
    77.2
    77.3
    78.15
    76.5
    %0.72
    14:12
  • LYDIA HOLDING
    96.05
    96.2
    98.3
    90.1
    %6.66
    14:12
  • LYDIA YESIL ENERJI
    12290.0
    12312.5
    12445.0
    12157.5
    %0.74
    14:11
  • MACKOLIK INTERNET HIZMETLERI
    38.0
    38.08
    39.14
    37.9
    %-2.16
    14:12
  • MAKIM MAKINE
    21.2
    21.24
    21.52
    21.06
    %-0.47
    14:12
  • MAKINA TAKIM
    16.01
    0.0
    16.01
    15.06
    %9.96
    14:12
  • MANAS ENERJI YONETIMI
    5.23
    5.24
    5.5
    5.17
    %0.38
    14:12
  • MARGUN ENERJI
    32.86
    32.92
    33.58
    32.68
    %0.43
    14:11
  • MARKA YATIRIM HOLDING
    50.3
    50.45
    51.5
    50.05
    %-1.27
    14:12
  • MARMARIS ALTINYUNUS
    817.0
    818.5
    847.5
    814.5
    %0.06
    14:12
  • MARSHALL
    1355.0
    1357.0
    1399.0
    1345.0
    %-2.16
    14:12
  • MARTI GMYO
    2.05
    2.06
    2.25
    2.02
    %-8.04
    14:12
  • MARTI OTEL
    3.01
    3.02
    3.14
    3.0
    %-2.89
    14:12
  • MATRIKS BILGI DAGITIM
    18.72
    18.74
    19.1
    18.6
    %-0.95
    14:12
  • MAVI GIYIM
    41.86
    41.88
    42.86
    41.18
    %2.0
    14:12
  • MAZHAR ZORLU HOLDING
    5.71
    5.74
    5.84
    5.71
    %-0.35
    14:12
  • MEDITERA TIBBI MALZEME
    31.02
    31.1
    31.52
    30.38
    %-0.64
    14:12
  • MEGA METAL
    26.36
    26.4
    26.84
    26.1
    %-0.38
    14:12
  • MEGA POLIETILEN
    0.0
    0.0
    6.02
    6.02
    %9.85
    14:03
  • MEKA BETON
    41.76
    41.92
    42.5
    41.24
    %0.24
    14:12
  • MENDERES TEKSTIL
    10.89
    10.91
    11.2
    10.86
    %0.65
    14:12
  • MERCAN KIMYA
    23.04
    23.1
    23.3
    21.9
    %4.62
    14:12
  • MERIT TURIZM
    15.26
    15.29
    15.5
    15.0
    %-0.97
    14:12
  • MERKO GIDA
    13.36
    13.38
    13.59
    13.18
    %0.98
    14:12
  • METEMTUR YATIRIM
    40.42
    40.46
    40.98
    39.44
    %-0.2
    14:12
  • METRO HOLDING
    3.08
    3.09
    3.19
    3.04
    %-2.53
    14:12
  • METRO PETROL VE TESISLERI
    9.17
    9.18
    9.55
    9.17
    %-3.87
    14:11
  • METRO YAT. ORT.
    6.33
    6.39
    6.43
    6.32
    %0.0
    14:09
  • MHR GMYO
    5.47
    5.48
    5.64
    5.44
    %-1.44
    14:11
  • MIA TEKNOLOJI
    31.08
    31.1
    32.16
    30.78
    %-1.65
    14:12
  • MIGROS TICARET
    485.0
    485.25
    503.0
    484.5
    %-2.8
    14:12
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    3.96
    3.97
    4.03
    3.93
    %-1.25
    14:11
  • MLP SAGLIK
    346.75
    347.5
    354.5
    344.25
    %-0.07
    14:12
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    34.5
    34.5
    %6.55
    14:03
  • MOBILTEL ILETISIM
    6.63
    6.64
    6.79
    6.57
    %-1.04
    14:12
  • MOGAN ENERJI
    9.24
    9.25
    9.48
    8.94
    %7.31
    14:12
  • MONDI TURKEY
    5.43
    5.44
    5.63
    5.42
    %-2.51
    14:09
  • MOPAS MARKETCILIK
    40.08
    40.12
    41.06
    39.52
    %1.52
    14:12
  • NASMED EGEPOL
    9.34
    9.36
    9.49
    8.92
    %7.46
    14:12
  • NATUREL ENERJI
    49.68
    49.7
    51.0
    49.3
    %-0.56
    14:12
  • NATURELGAZ
    8.73
    8.75
    8.96
    8.67
    %-1.35
    14:11
  • NET HOLDING
    43.4
    43.44
    44.24
    43.22
    %-1.0
    14:11
  • NETAS TELEKOM.
    48.54
    48.7
    49.92
    47.8
    %-0.08
    14:12
  • NIGBAS NIGDE BETON
    18.4
    18.46
    18.96
    18.39
    %-1.34
    14:12
  • NUH CIMENTO
    212.0
    212.2
    219.5
    210.0
    %-1.49
    14:09
  • NUROL GMYO
    7.65
    7.66
    7.86
    7.57
    %1.73
    14:12
  • OBA MAKARNACILIK
    58.25
    58.3
    58.95
    57.85
    %0.26
    14:12
  • OBASE BILGISAYAR
    29.9
    30.02
    30.6
    29.84
    %-0.4
    14:12
  • ODAS ELEKTRIK
    4.99
    5.0
    5.07
    4.95
    %-0.6
    14:12
  • ODINE TEKNOLOJI
    100.9
    101.0
    106.3
    100.4
    %-0.69
    14:12
  • OFIS YEM GIDA
    45.22
    45.28
    47.1
    44.84
    %-0.92
    14:12
  • ONCOSEM ONKOLOJIK SISTEMLER
    79.85
    79.9
    81.8
    79.0
    %-1.3
    14:11
  • ONUR TEKNOLOJI
    62.45
    62.6
    63.75
    62.25
    %-0.95
    14:12
  • ORCAY ORTAKOY CAY SANAYI
    7.17
    7.19
    7.28
    7.14
    %-1.78
    14:03
  • ORGE ENERJI ELEKTRIK
    69.95
    70.05
    71.7
    68.85
    %-0.71
    14:12
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    166.0
    164.9
    %0.67
    14:03
  • OSMANLI MENKUL
    8.37
    8.39
    8.7
    8.32
    %-1.98
    14:12
  • OSTIM ENDUSTRIYEL YAT
    3.77
    3.78
    3.91
    3.77
    %-1.56
    14:12
  • OTOKAR
    411.25
    412.0
    423.5
    409.75
    %-0.3
    14:12
  • OTTO HOLDING
    476.5
    477.5
    483.75
    474.25
    %0.21
    14:10
  • OYAK CIMENTO
    24.3
    24.32
    25.14
    24.14
    %0.75
    14:12
  • OYAK YAT. ORT.
    30.76
    30.78
    31.32
    28.1
    %8.08
    14:12
  • OYAK YATIRIM MENKUL
    33.02
    33.1
    33.86
    32.82
    %-1.72
    14:12
  • OYLUM SINAI YATIRIMLAR
    9.12
    9.13
    9.33
    8.8
    %-2.56
    14:11
  • OZAK GMYO
    12.16
    12.18
    12.44
    12.04
    %-1.06
    14:12
  • OZATA DENIZCILIK
    174.1
    174.5
    175.0
    170.9
    %2.53
    14:11
  • OZDERICI GMYO
    8.52
    8.53
    9.24
    8.38
    %-3.62
    14:12
  • OZERDEN PLASTIK
    7.94
    8.0
    8.32
    7.86
    %-3.41
    14:12
  • OZSU BALIK
    22.54
    22.58
    23.1
    22.54
    %-0.35
    14:11
  • OZYASAR TEL
    24.52
    24.58
    25.08
    24.36
    %0.08
    14:10
  • PAMUKOVA ELEKTRIK
    82.25
    82.4
    83.6
    82.0
    %-1.08
    14:10
  • PANELSAN CATI CEPHE
    39.22
    39.28
    39.96
    39.1
    %-0.71
    14:12
  • PANORA GMYO
    72.15
    72.35
    74.2
    72.0
    %-1.63
    14:11
  • PAPILON SAVUNMA
    28.6
    28.64
    29.2
    27.2
    %1.7
    14:11
  • PARDUS GIRISIM
    5.39
    5.4
    5.48
    5.34
    %0.0
    14:12
  • PARK ELEK.MADENCILIK
    16.76
    16.81
    17.1
    16.7
    %-1.06
    14:11
  • PARSAN
    82.8
    82.9
    83.9
    81.1
    %0.98
    14:12
  • PASIFIK EURASIA LOJISTIK
    84.15
    84.25
    86.1
    83.3
    %-1.0
    14:12
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK GMYO
    2.22
    2.23
    2.34
    2.21
    %-2.62
    14:12
  • PASIFIK TEKNOLOJI
    21.04
    21.06
    21.14
    20.6
    %1.84
    14:12
  • PC ILETISIM MEDYA
    13.58
    13.6
    14.04
    13.5
    %-2.09
    14:12
  • PEGASUS
    253.0
    253.25
    260.0
    251.5
    %-1.65
    14:12
  • PEKER GMYO
    1.87
    1.88
    1.94
    1.82
    %0.54
    14:12
  • PENGUEN GIDA
    9.07
    9.08
    9.43
    9.03
    %-2.47
    14:12
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    12.9
    12.92
    13.22
    12.84
    %-0.23
    14:12
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    15.19
    15.2
    16.04
    15.07
    %1.27
    14:12
  • PERGAMON DIS TICARET
    100.9
    101.0
    103.0
    100.0
    %-2.04
    14:10
  • PETKIM
    17.05
    17.06
    17.45
    16.99
    %-1.33
    14:12
  • PETROKENT TURIZM
    211.1
    211.4
    217.1
    209.8
    %0.14
    14:12
  • PINAR ET VE UN
    9.46
    9.47
    9.59
    9.4
    %-0.21
    14:12
  • PINAR SU
    6.22
    6.23
    6.36
    6.2
    %-2.2
    14:11
  • PINAR SUT
    9.09
    9.13
    9.31
    9.05
    %-0.44
    14:11
  • PLASTIKKART
    61.4
    61.5
    63.0
    60.95
    %-0.89
    14:11
  • PLATFORM TURIZM
    24.9
    24.94
    25.88
    24.6
    %-1.11
    14:11
  • POLISAN HOLDING
    3.89
    3.9
    4.2
    3.87
    %-4.19
    14:11
  • POLITEKNIK METAL
    6355.0
    6382.5
    6540.0
    6297.5
    %0.79
    14:12
  • PRIZMA PRESS MATBAACILIK
    13.42
    13.43
    13.55
    13.3
    %-0.15
    14:09
  • QNB BANK
    0.0
    0.0
    268.25
    268.0
    %0.37
    14:03
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    0.0
    0.0
    32.8
    32.1
    %-2.9
    14:03
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    6.13
    6.14
    6.22
    6.11
    %-0.49
    14:12
  • RAINBOW POLIKARBONAT
    29.88
    29.9
    30.0
    29.12
    %0.88
    14:12
  • RAL YATIRIM HOLDING
    125.8
    0.0
    125.8
    117.4
    %9.97
    14:10
  • RAY SIGORTA
    227.9
    228.2
    235.7
    226.7
    %-1.08
    14:12
  • REEDER TEKNOLOJI
    9.16
    9.17
    9.33
    9.13
    %-0.87
    14:12
  • REYSAS GMYO
    21.2
    21.26
    21.72
    21.0
    %0.76
    14:12
  • REYSAS LOJISTIK
    17.1
    17.11
    18.26
    16.95
    %0.12
    14:12
  • RODRIGO TEKSTIL
    16.12
    16.26
    16.67
    16.0
    %-0.61
    14:06
  • RONESANS GAYRIMENKUL YAT.
    137.0
    137.1
    140.4
    136.2
    %-1.44
    14:12
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:03
  • RTA LABORATUVARLARI
    2.84
    2.85
    2.92
    2.83
    %-1.72
    14:12
  • RUBENIS TEKSTIL
    19.06
    19.07
    19.38
    18.95
    %-0.88
    14:09
  • RUZY MADENCILIK VE ENERJI
    7.97
    7.99
    8.16
    7.95
    %0.25
    14:10
  • SABANCI HOLDING
    89.8
    89.85
    92.3
    89.15
    %-1.48
    14:12
  • SAFKAR EGE SOGUTMACILIK
    113.0
    113.1
    114.8
    112.1
    %-0.26
    14:12
  • SANEL MUHENDISLIK
    24.16
    24.24
    25.22
    24.16
    %-1.39
    14:10
  • SANICA ISI SANAYI
    4.2
    4.21
    4.22
    3.92
    %7.4
    14:12
  • SANIFOAM SUNGER
    15.28
    15.29
    15.75
    15.12
    %-0.2
    14:12
  • SANKO PAZARLAMA
    19.26
    19.3
    19.75
    19.18
    %-0.21
    14:12
  • SARAY MATBAACILIK
    17.13
    17.17
    17.48
    17.1
    %0.18
    14:12
  • SARKUYSAN
    17.55
    17.56
    17.79
    17.42
    %-0.57
    14:11
  • SASA POLYESTER
    3.02
    3.03
    3.12
    3.0
    %-1.62
    14:12
  • SAY YENILENEBILIR ENERJI
    44.64
    44.66
    45.96
    44.36
    %-0.22
    14:11
  • SDT UZAY VE SAVUNMA
    173.7
    173.8
    178.7
    173.0
    %-1.92
    14:12
  • SEGMEN KARDESLER GIDA
    22.64
    22.66
    22.82
    22.54
    %0.18
    14:09
  • SEKER FIN. KIR.
    7.07
    7.08
    7.21
    7.0
    %0.0
    14:06
  • SEKER GMYO
    4.19
    4.2
    4.53
    4.16
    %-5.62
    14:12
  • SEKER YATIRIM
    11.61
    11.63
    11.95
    11.57
    %-0.6
    14:12
  • SEKERBANK
    6.75
    6.76
    6.93
    6.51
    %-1.46
    14:12
  • SEKURO PLASTIK
    17.16
    17.25
    17.34
    17.05
    %0.88
    14:12
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    90.7
    90.8
    92.0
    90.25
    %0.17
    14:11
  • SELCUK GIDA
    74.4
    0.0
    74.5
    65.5
    %9.82
    14:10
  • SELVA GIDA
    2.07
    2.08
    2.08
    1.86
    %9.47
    14:12
  • SENKRON GUVENLIK
    0.0
    0.0
    242.6
    235.0
    %-3.09
    14:03
  • SERANIT GRANIT SERAMIK
    9.51
    9.53
    9.69
    9.39
    %0.74
    14:11
  • SERVET GMYO
    2.88
    2.89
    2.95
    2.84
    %-0.34
    14:12
  • SEYITLER KIMYA
    3.01
    3.02
    3.06
    3.0
    %0.0
    14:11
  • SILVERLINE ENDUSTRI
    15.69
    15.7
    15.9
    15.66
    %-0.63
    14:12
  • SINPAS GMYO
    4.28
    4.29
    4.42
    4.2
    %-1.61
    14:12
  • SISE CAM
    34.92
    34.94
    35.92
    34.78
    %-2.18
    14:12
  • SKYALP FINANSAL TEKNOLOJILER
    82.6
    83.0
    85.1
    81.45
    %0.55
    14:12
  • SMART GUNES ENERJISI TEK.
    28.4
    28.44
    29.24
    28.08
    %-1.25
    14:12
  • SMARTIKS YAZILIM
    25.78
    0.0
    25.78
    23.2
    %9.98
    14:11
  • SODAS SODYUM SANAYII
    0.0
    0.0
    92.05
    90.2
    %-2.01
    14:03
  • SOK MARKETLER TICARET
    34.5
    34.52
    35.74
    34.4
    %-2.71
    14:12
  • SOKE DEGIRMENCILIK
    10.77
    10.79
    10.97
    10.71
    %-0.92
    14:10
  • SOKTAS
    4.87
    4.89
    5.02
    4.84
    %-1.61
    14:11
  • SONMEZ FILAMENT
    125.0
    126.3
    127.9
    122.0
    %-0.08
    14:07
  • SONMEZ PAMUKLU
    0.0
    0.0
    59.0
    58.0
    %-3.33
    14:03
  • SUMAS SUNI TAHTA
    0.0
    0.0
    285.0
    282.0
    %2.43
    14:03
  • SUMER VARLIK YONETIM
    162.8
    0.0
    162.8
    150.9
    %10.0
    14:12
  • SUN TEKSTIL
    40.56
    40.6
    41.04
    40.2
    %-0.34
    14:12
  • SUR TATIL EVLERI GMYO
    47.82
    47.9
    48.8
    46.9
    %2.18
    14:11
  • SUWEN TEKSTIL
    12.68
    12.72
    13.06
    12.61
    %-1.93
    14:12
  • T. HALK BANKASI
    26.12
    26.14
    26.72
    25.68
    %-0.15
    14:12
  • T. KALKINMA BANK.
    0.0
    0.0
    6.47
    6.42
    %0.0
    14:03
  • T.S.K.B.
    12.92
    12.93
    13.14
    12.71
    %0.16
    14:11
  • T.TUBORG
    172.0
    172.3
    177.1
    170.5
    %-2.33
    14:11
  • TAB GIDA
    188.9
    189.0
    192.7
    186.8
    %1.07
    14:12
  • TAPDI TINAZTEPE
    36.46
    36.54
    37.34
    36.4
    %-1.03
    14:12
  • TARKIM BITKI KORUMA
    406.25
    406.5
    419.5
    403.5
    %0.99
    14:12
  • TAT GIDA
    11.03
    11.06
    11.24
    11.02
    %-1.16
    14:12
  • TATLIPINAR ENERJI URETIM
    43.34
    43.38
    44.26
    42.96
    %-1.23
    14:12
  • TAV HAVALIMANLARI
    263.25
    263.5
    266.5
    260.75
    %-0.19
    14:12
  • TEK-ART TURIZM
    0.0
    10.4
    12.35
    10.4
    %-9.96
    14:12
  • TEKFEN HOLDING
    108.0
    108.1
    110.0
    107.2
    %0.75
    14:12
  • TEKNOSA IC VE DIS TICARET
    22.3
    22.34
    22.94
    22.1
    %-0.98
    14:12
  • TEMAPOL POLIMER PLASTIK
    78.85
    78.95
    82.95
    77.95
    %-3.84
    14:12
  • TERA YATIRIM MENKUL DEGERLER
    389.5
    389.75
    394.25
    371.5
    %0.39
    14:12
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    102.3
    102.4
    104.9
    99.5
    %-1.54
    14:10
  • TOFAS OTO. FAB.
    206.3
    206.5
    211.8
    205.9
    %-0.63
    14:12
  • TORUNLAR GMYO
    68.0
    68.1
    69.8
    67.6
    %-1.38
    14:12
  • TRABZON LIMAN
    76.3
    76.75
    77.5
    76.0
    %-0.65
    14:11
  • TRABZONSPOR SPORTIF
    0.97
    0.98
    1.06
    0.96
    %-6.67
    14:12
  • TREND GMYO
    14.55
    14.56
    15.1
    14.22
    %-2.15
    14:12
  • TSKB GMYO
    7.58
    7.61
    7.98
    7.34
    %3.27
    14:12
  • TUGCELIK
    9.1
    9.11
    9.14
    9.04
    %0.66
    14:11
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUKAS
    2.74
    2.75
    2.81
    2.72
    %-1.08
    14:12
  • TUMOSAN MOTOR VE TRAKTOR
    103.5
    103.6
    105.7
    102.5
    %-0.38
    14:12
  • TUPRAS
    141.7
    141.8
    147.3
    141.3
    %-3.01
    14:12
  • TURCAS PETROL
    31.04
    31.12
    32.5
    30.78
    %-3.3
    14:12
  • TUREKS TURIZM TASIMACILIK
    9.55
    9.56
    10.13
    9.36
    %-3.63
    14:12
  • TUREKS TURUNC MADENCILIK
    13.66
    13.7
    14.0
    13.61
    %-1.37
    14:12
  • TURK HAVA YOLLARI
    281.75
    282.0
    291.25
    279.0
    %-1.91
    14:12
  • TURK ILAC SERUM
    20.46
    20.48
    21.44
    20.3
    %-2.66
    14:12
  • TURK PRYSMIAN KABLO
    27.08
    27.14
    27.5
    26.86
    %-0.37
    14:11
  • TURK TELEKOM
    58.9
    58.95
    60.05
    58.75
    %-0.93
    14:12
  • TURK TRAKTOR
    579.0
    579.5
    596.5
    577.0
    %-1.86
    14:12
  • TURKCELL
    94.5
    94.55
    98.0
    94.3
    %-2.53
    14:12
  • TURKER PROJE GAYRIMENKUL
    513.5
    514.5
    538.5
    499.25
    %2.59
    14:12
  • TURKIYE SIGORTA
    8.07
    8.09
    8.25
    8.03
    %-0.86
    14:12
  • UFUK YATIRIM
    1170.0
    1173.0
    1181.0
    1033.0
    %8.74
    14:12
  • ULASLAR TURIZM YAT.
    21.28
    21.3
    21.88
    21.3
    %-3.01
    14:12
  • ULKER BISKUVI
    106.3
    106.4
    110.3
    105.8
    %-2.12
    14:12
  • ULUSAL FAKTORING
    3.34
    3.35
    3.42
    3.32
    %0.0
    14:11
  • ULUSOY ELEKTRIK
    193.5
    193.6
    204.0
    188.0
    %-2.62
    14:12
  • ULUSOY UN SANAYI
    6.99
    7.0
    7.17
    6.93
    %-1.41
    14:12
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:03
  • UNLU YATIRIM HOLDING
    14.71
    14.73
    15.2
    14.65
    %-1.14
    14:12
  • USAK SERAMIK
    4.86
    4.87
    5.0
    4.82
    %-0.82
    14:12
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    2.33
    2.34
    2.4
    2.31
    %-0.43
    14:12
  • VAKIF GMYO
    2.32
    2.33
    2.4
    2.31
    %-2.1
    14:10
  • VAKIF YAT. ORT.
    17.1
    17.13
    17.29
    16.98
    %0.76
    14:11
  • VAKIFLAR BANKASI
    27.28
    27.3
    27.64
    26.8
    %-0.07
    14:12
  • VAKKO TEKSTIL
    56.65
    56.8
    57.5
    56.05
    %0.98
    14:12
  • VANET GIDA
    47.4
    47.42
    48.24
    44.56
    %1.24
    14:11
  • VBT YAZILIM
    20.32
    20.36
    21.1
    20.06
    %0.69
    14:11
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • VERA KONSEPT GMYO
    2.76
    2.77
    2.91
    2.74
    %-2.12
    14:12
  • VERUSA HOLDING
    306.25
    307.5
    308.5
    290.25
    %6.03
    14:12
  • VERUSATURK GIRISIM
    33.56
    33.58
    33.94
    31.56
    %4.94
    14:12
  • VESTEL
    34.68
    34.7
    35.74
    34.44
    %-1.76
    14:12
  • VESTEL BEYAZ ESYA
    9.77
    9.78
    9.99
    9.72
    %-1.51
    14:12
  • VIKING KAGIT
    29.54
    29.7
    30.38
    29.4
    %-0.93
    14:12
  • VISNE MADENCILIK
    536.0
    0.0
    536.0
    515.0
    %9.95
    14:10
  • YAPI VE KREDI BANK.
    32.0
    32.02
    32.5
    31.72
    %0.31
    14:12
  • YAPRAK SUT VE BESI CIFT.
    264.0
    264.25
    271.0
    261.25
    %-1.4
    14:12
  • YATAS
    27.02
    27.08
    27.98
    26.92
    %-2.81
    14:12
  • YAYLA EN. UR. TUR. VE INS
    24.28
    24.34
    25.2
    24.06
    %-1.7
    14:12
  • YAYLA GIDA
    9.95
    9.96
    10.29
    9.89
    %-1.97
    14:12
  • YENI GIMAT GMYO
    82.25
    82.6
    82.95
    81.2
    %1.04
    14:11
  • YEO TEKNOLOJI ENERJI
    36.9
    36.92
    38.1
    36.52
    %-1.86
    14:12
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL GMYO
    0.0
    0.0
    5.01
    4.99
    %-0.6
    14:03
  • YESIL YAPI
    1.49
    1.5
    1.54
    1.49
    %-1.32
    14:12
  • YESIL YATIRIM HOLDING
    1.48
    1.49
    1.51
    1.47
    %0.0
    14:12
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    102000.0
    102000.0
    %3.76
    14:03
  • YIGIT AKU
    22.56
    22.58
    23.08
    22.38
    %0.27
    14:12
  • YONGA MOBILYA
    0.0
    0.0
    60.0
    58.5
    %-2.42
    14:03
  • YUKSELEN CELIK
    4.85
    4.86
    4.92
    4.79
    %0.83
    14:12
  • YUNSA
    5.12
    5.13
    5.27
    5.1
    %-1.73
    14:12
  • ZEDUR ENERJI
    7.39
    7.4
    7.55
    7.34
    %-0.67
    14:12
  • ZIRAAT GMYO
    23.38
    23.4
    23.78
    23.24
    %-2.09
    14:12
  • ZORLU ENERJI
    3.01
    3.02
    3.08
    3.0
    %-1.31
    14:12

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.