USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
Platin Dergisi Mart 2025

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • YIBITAS INSAAT MALZEME
    -
    %-
  • RUBENIS TEKSTIL
    -
    %-
  • AVRASYA GMYO
    -
    %-
  • TEKFEN HOLDING
    -
    %-
  • PERA GMYO
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • VISNE MADENCILIK
    -
    %-
  • KONFRUT GIDA
    -
    %-
  • VAKKO TEKSTIL
    -
    %-
  • ALCATEL LUCENT TELETAS
    -
    %-
  • IS BANKASI (C)
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    -
    %-
  • AKBANK
    -
    %-
  • BIM MAGAZALAR
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • SABANCI HOLDING
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    203.3
    203.4
    226.3
    199.9
    %-7.96
    00:33
  • A.V.O.D GIDA VE TARIM
    2.31
    2.33
    2.46
    2.28
    %-6.1
    00:33
  • A1 CAPITAL YATIRIM
    4.48
    4.5
    4.97
    4.46
    %-9.31
    00:33
  • ACIPAYAM SELULOZ
    99.4
    99.9
    106.6
    96.0
    %-6.4
    00:33
  • ADEL KALEMCILIK
    29.76
    29.8
    32.62
    29.16
    %-8.15
    00:33
  • ADESE GAYRIMENKUL
    1.75
    1.76
    1.9
    1.73
    %-7.37
    00:33
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    27.66
    27.98
    28.86
    26.02
    %-2.58
    00:33
  • AFYON CIMENTO
    13.68
    13.69
    14.83
    13.53
    %-7.13
    00:33
  • AGESA HAYAT EMEKLILIK
    140.6
    140.7
    147.1
    133.1
    %-4.35
    00:33
  • AGROTECH TEKNOLOJI
    7.56
    7.64
    8.24
    7.4
    %-8.03
    00:33
  • AHES GMYO
    18.56
    18.7
    20.18
    18.08
    %-6.87
    00:33
  • AHLATCI DOGALGAZ
    20.3
    20.56
    21.06
    19.82
    %-1.72
    00:33
  • AK ENERJI
    9.37
    9.39
    10.18
    9.13
    %-7.59
    00:33
  • AKBANK
    0.0
    53.75
    59.35
    53.75
    %-9.97
    00:33
  • AKCANSA
    173.8
    178.3
    179.9
    164.0
    %-0.94
    00:33
  • AKDENIZ YATIRIM HOLDING
    2.96
    2.97
    3.28
    2.96
    %-9.45
    00:33
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN GMYO
    1.78
    1.79
    1.9
    1.76
    %-5.82
    00:33
  • AKFEN INSAAT
    18.07
    18.08
    20.0
    18.06
    %-9.87
    00:33
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKFEN YEN. ENERJI
    14.88
    14.91
    16.05
    14.47
    %-7.1
    00:33
  • AKIN TEKSTIL
    0.0
    111.3
    111.3
    111.3
    %-9.95
    00:33
  • AKIS GMYO
    6.39
    6.41
    6.8
    6.11
    %-5.46
    00:33
  • AKMERKEZ GMYO
    205.5
    211.1
    222.9
    200.7
    %-7.81
    00:33
  • AKSA
    10.57
    10.58
    11.25
    10.3
    %-5.96
    00:33
  • AKSA ENERJI
    31.08
    31.1
    33.72
    30.96
    %-8.8
    00:33
  • AKSIGORTA
    6.15
    6.16
    7.1
    6.11
    %-8.88
    00:33
  • AKSU ENERJI
    15.86
    15.98
    16.95
    15.3
    %-6.71
    00:33
  • ALARKO CARRIER
    1010.0
    1011.0
    1075.0
    990.0
    %-6.05
    00:33
  • ALARKO GMYO
    17.43
    17.44
    18.51
    17.03
    %-5.83
    00:33
  • ALARKO HOLDING
    80.4
    80.45
    87.05
    78.75
    %-6.94
    00:33
  • ALBARAKA TURK
    5.86
    5.87
    6.32
    5.67
    %-6.98
    00:33
  • ALCATEL LUCENT TELETAS
    93.25
    93.55
    104.5
    93.25
    %-9.99
    00:33
  • ALFA SOLAR ENERJI
    46.58
    46.66
    50.45
    45.5
    %-7.4
    00:33
  • ALKIM KAGIT
    6.55
    6.56
    7.06
    6.35
    %-6.55
    00:33
  • ALKIM KIMYA
    14.5
    14.52
    15.83
    14.2
    %-7.52
    00:33
  • ALTINAY SAVUNMA
    93.4
    93.5
    99.5
    88.0
    %-2.86
    00:33
  • ALTINKILIC GIDA VE SUT
    0.0
    38.6
    42.52
    38.6
    %-9.98
    00:33
  • ALTINYAG MADENCILIK VE ENERJI
    6.8
    6.83
    7.0
    6.35
    %-3.13
    00:33
  • ALTINYUNUS CESME
    417.5
    418.0
    442.0
    401.5
    %-5.43
    00:33
  • ALVES KABLO
    27.0
    27.04
    29.56
    26.64
    %-8.72
    00:33
  • ANADOLU EFES
    0.0
    155.7
    173.6
    155.7
    %-10.0
    00:33
  • ANADOLU GRUBU HOLDING
    276.75
    279.5
    307.5
    276.75
    %-10.0
    00:33
  • ANADOLU HAYAT EMEK.
    90.7
    90.75
    101.0
    90.4
    %-9.66
    00:33
  • ANADOLU ISUZU
    56.0
    56.8
    58.95
    54.0
    %-2.66
    00:33
  • ANADOLU SIGORTA
    97.3
    97.75
    103.7
    94.15
    %-6.55
    00:33
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    10.77
    10.78
    11.85
    10.76
    %-8.81
    00:33
  • ANEL ELEKTRIK
    14.88
    14.89
    15.5
    14.07
    %-1.26
    00:33
  • ARCELIK
    137.7
    137.9
    149.5
    136.2
    %-7.09
    00:33
  • ARD BILISIM TEKNOLOJILERI
    24.94
    24.96
    27.04
    24.42
    %-7.77
    00:33
  • ARENA BILGISAYAR
    35.82
    35.88
    38.38
    34.52
    %-6.57
    00:33
  • ARMADA GIDA
    29.96
    29.98
    31.52
    29.3
    %-3.29
    00:33
  • ARSAN TEKSTIL
    18.64
    18.76
    19.52
    18.32
    %-4.04
    00:33
  • ARTEMIS HALI
    0.0
    25.88
    29.68
    25.88
    %-9.95
    00:33
  • ARZUM EV ALETLERI
    3.85
    3.88
    4.05
    3.6
    %-3.0
    00:33
  • ASCE GMYO
    10.01
    10.05
    10.58
    9.87
    %-5.19
    00:33
  • ASELSAN
    110.5
    110.6
    117.7
    108.0
    %-5.96
    00:33
  • ASTOR ENERJI
    0.0
    94.7
    104.7
    94.7
    %-9.98
    00:33
  • ATA GMYO
    9.79
    9.8
    10.32
    9.5
    %-5.04
    00:33
  • ATAKEY PATATES
    35.04
    35.9
    37.66
    33.88
    %-3.49
    00:33
  • ATAKULE GMYO
    5.84
    5.86
    6.37
    5.81
    %-9.15
    00:33
  • ATLANTIS YATIRIM HOLDING
    44.0
    44.04
    45.0
    43.0
    %-2.22
    00:33
  • ATLAS YAT. ORT.
    4.98
    4.99
    5.01
    4.54
    %-0.2
    00:33
  • ATP BILGISAYAR
    81.35
    81.4
    85.9
    78.0
    %-5.57
    00:33
  • AVRASYA GMYO
    8.85
    0.0
    8.85
    7.65
    %9.94
    00:33
  • AVRASYA PETROL VE TUR.
    9.77
    9.8
    10.48
    9.5
    %-6.86
    00:33
  • AVRUPA YATIRIM HOLDING
    30.54
    30.56
    33.48
    30.24
    %-8.78
    00:33
  • AVRUPAKENT GMYO
    52.65
    52.7
    55.05
    50.75
    %-4.45
    00:33
  • AYDEM ENERJI
    17.9
    18.2
    18.53
    17.1
    %-1.94
    00:33
  • AYEN ENERJI
    23.7
    23.86
    26.14
    23.6
    %-7.2
    00:33
  • AYES CELIK HASIR VE CIT
    8.1
    8.18
    8.5
    8.0
    %-4.71
    00:33
  • AYGAZ
    152.0
    152.4
    162.4
    150.2
    %-6.4
    00:33
  • AZTEK TEKNOLOJI
    39.98
    40.0
    41.74
    37.7
    %2.83
    00:33
  • BAGFAS
    17.99
    18.0
    19.48
    17.6
    %-6.74
    00:33
  • BAHADIR KIMYA
    40.88
    40.9
    42.5
    39.44
    %-3.72
    00:33
  • BAK AMBALAJ
    27.3
    27.56
    29.6
    26.82
    %-7.65
    00:33
  • BALATACILAR BALATACILIK
    48.64
    50.0
    55.0
    48.64
    %-9.93
    00:33
  • BALSU GIDA
    0.0
    13.8
    15.69
    13.8
    %-9.98
    00:33
  • BANTAS AMBALAJ
    5.11
    5.14
    5.65
    5.06
    %-8.54
    00:33
  • BANVIT
    234.9
    235.0
    260.0
    234.0
    %-9.62
    00:33
  • BAREM AMBALAJ
    15.79
    15.8
    16.78
    15.2
    %-6.23
    00:33
  • BASKENT DOGALGAZ GMYO
    26.24
    26.56
    27.52
    24.8
    %-3.49
    00:33
  • BASTAS BASKENT CIMENTO
    9.82
    9.9
    10.3
    9.59
    %-7.04
    00:33
  • BATI CIMENTO
    3.72
    3.73
    4.23
    3.68
    %-8.58
    00:33
  • BATI EGE GMYO
    13.06
    13.1
    13.56
    12.58
    %-2.09
    00:33
  • BATISOKE CIMENTO
    11.95
    12.2
    12.51
    11.95
    %-3.63
    00:33
  • BAYDONER RESTORANLARI
    19.91
    19.92
    22.16
    19.91
    %-9.99
    00:33
  • BAYRAK TABAN SANAYI
    16.98
    16.99
    18.4
    16.6
    %-0.88
    00:33
  • BERA HOLDING
    14.65
    14.69
    15.85
    14.3
    %-7.49
    00:33
  • BERKOSAN YALITIM
    21.2
    21.26
    23.26
    20.94
    %-8.2
    00:33
  • BESIKTAS FUTBOL YAT.
    3.26
    3.27
    3.5
    3.16
    %-6.3
    00:33
  • BEYAZ FILO
    19.99
    20.0
    21.38
    19.25
    %-6.5
    00:33
  • BIEN YAPI URUNLERI
    30.42
    30.46
    31.44
    29.06
    %-3.37
    00:33
  • BILICI YATIRIM
    13.92
    13.99
    15.0
    13.81
    %-6.55
    00:33
  • BIM MAGAZALAR
    0.0
    409.5
    458.5
    409.5
    %-9.95
    00:33
  • BIN ULASIM TEKNOLOJILERI
    159.3
    159.4
    167.9
    148.4
    %-1.73
    00:33
  • BIOTREND CEVRE VE ENERJI
    14.84
    15.01
    16.43
    14.83
    %-9.9
    00:33
  • BIRIKIM VARLIK YONETIM
    0.0
    51.25
    56.9
    51.25
    %-9.93
    00:33
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRKO MENSUCAT
    0.0
    9.99
    11.0
    9.99
    %-10.0
    00:33
  • BIRLESIM GRUP ENERJI
    9.79
    9.93
    10.87
    9.72
    %-9.35
    00:33
  • BIRLESIM MUHENDISLIK
    14.11
    14.12
    14.67
    13.47
    %-4.4
    00:33
  • BIRLIK MENSUCAT
    4.74
    4.84
    4.95
    4.61
    %-5.2
    00:33
  • BIZIM MAGAZALARI
    23.26
    23.28
    25.48
    23.12
    %-8.56
    00:33
  • BMS BIRLESIK METAL
    41.8
    41.92
    43.78
    39.76
    %-1.51
    00:33
  • BMS CELIK HASIR
    25.7
    25.72
    27.8
    25.32
    %-7.61
    00:33
  • BOGAZICI BETON SANAYI
    17.91
    17.93
    19.86
    17.78
    %-9.32
    00:33
  • BOR SEKER
    19.1
    19.24
    20.8
    18.86
    %-8.17
    00:33
  • BORLEASE OTOMOTIV
    80.15
    80.2
    87.75
    79.35
    %-8.55
    00:33
  • BORUSAN MANNESMANN
    337.5
    337.75
    373.0
    337.75
    %-9.57
    00:33
  • BORUSAN YAT. PAZ.
    1825.0
    1826.0
    1942.0
    1748.0
    %-6.02
    00:33
  • BOSCH FREN SISTEMLERI
    640.5
    641.0
    699.0
    632.0
    %-8.5
    00:33
  • BOSSA
    5.89
    5.95
    6.42
    5.85
    %-8.54
    00:33
  • BRISA
    84.85
    85.0
    89.55
    83.3
    %-5.25
    00:33
  • BULBULOGLU VINC
    94.1
    94.15
    102.3
    92.1
    %-7.93
    00:33
  • BULLS GSYO
    18.77
    18.8
    19.74
    17.8
    %-4.96
    00:33
  • BURCELIK
    14.31
    14.33
    15.5
    14.07
    %-8.27
    00:33
  • BURCELIK VANA
    99.95
    100.0
    105.4
    98.1
    %-5.3
    00:33
  • BURSA CIMENTO
    6.91
    6.92
    7.45
    6.79
    %-6.61
    00:33
  • BUYUK SEFLER BIGCHEFS
    0.0
    24.44
    27.1
    24.44
    %-9.95
    00:33
  • CAGDAS CAM
    24.78
    24.8
    26.94
    24.5
    %-8.22
    00:33
  • CAN2 TERMIK
    1.36
    1.37
    1.44
    1.31
    %-4.86
    00:33
  • CARREFOURSA
    79.0
    79.1
    86.5
    78.5
    %-8.67
    00:33
  • CASA EMTIA PETROL
    66.7
    66.95
    67.05
    66.5
    %-5.39
    00:33
  • CATES ELEKTRIK
    26.9
    26.98
    28.98
    26.2
    %-7.43
    00:33
  • CELEBI
    2557.5
    2560.0
    2622.5
    2450.0
    %-1.63
    00:33
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CELIK HALAT
    20.26
    20.28
    21.2
    19.31
    %-2.78
    00:33
  • CEM ZEYTIN
    12.93
    12.94
    14.06
    12.55
    %-7.11
    00:33
  • CEMAS DOKUM
    2.63
    2.65
    2.75
    2.56
    %-4.71
    00:33
  • CEMTAS
    8.81
    8.86
    9.49
    8.77
    %-6.67
    00:33
  • CEO EVENT MEDYA
    35.06
    35.08
    38.66
    34.28
    %-7.88
    00:33
  • CIMBETON
    2208.0
    2210.0
    2338.0
    2146.0
    %-5.39
    00:33
  • CIMENTAS
    359.75
    360.0
    399.0
    360.0
    %-4.95
    00:33
  • CIMSA
    47.16
    47.18
    52.0
    47.16
    %-10.0
    00:33
  • COCA COLA ICECEK
    0.0
    50.4
    55.5
    50.4
    %-10.0
    00:33
  • CONSUS ENERJI
    2.44
    2.45
    2.64
    2.41
    %-7.92
    00:33
  • COSMOS YAT. HOLDING
    0.0
    109.8
    122.0
    109.8
    %-10.0
    00:33
  • CREDITWEST FAKTORING
    6.42
    6.51
    7.13
    6.3
    %-8.29
    00:33
  • CUHADAROGLU METAL
    19.38
    19.39
    20.98
    19.08
    %-7.67
    00:33
  • CVK MADEN
    8.86
    8.87
    9.74
    8.73
    %-8.57
    00:33
  • CW ENERJI
    15.58
    15.7
    16.97
    15.34
    %-7.87
    00:33
  • DAGI GIYIM
    0.0
    5.58
    6.03
    5.58
    %-10.0
    00:33
  • DAGI YATIRIM HOLDING
    0.0
    51.6
    53.4
    51.6
    %-9.95
    00:33
  • DAP GAYRIMENKUL
    6.84
    7.03
    7.69
    6.84
    %-7.5
    00:33
  • DARDANEL
    4.54
    4.55
    4.87
    4.46
    %-7.52
    00:33
  • DARPHANE ALTIN SERTIFIKASI
    41.35
    41.36
    41.99
    40.01
    %2.78
    00:33
  • DATAGATE BILGISAYAR
    45.0
    45.12
    49.82
    44.58
    %-8.89
    00:33
  • DCT TRADING DIS TICARET
    33.0
    33.18
    36.4
    32.7
    %-7.72
    00:33
  • DEMISAS DOKUM
    6.98
    6.99
    7.4
    6.88
    %-5.55
    00:33
  • DENGE HOLDING
    2.55
    2.56
    2.79
    2.5
    %-7.94
    00:33
  • DENIZ GMYO
    8.24
    8.25
    9.39
    7.9
    %-4.07
    00:33
  • DERIMOD
    28.6
    28.82
    29.9
    27.3
    %-3.61
    00:33
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DERLUKS YATIRIM HOLDING
    0.0
    38.16
    42.0
    38.16
    %-10.0
    00:33
  • DESA DERI
    7.95
    7.98
    8.6
    7.82
    %-8.06
    00:33
  • DESPEC BILGISAYAR
    41.76
    41.88
    44.56
    40.14
    %-6.28
    00:33
  • DESTEK FINANS FAKTORING
    0.0
    119.0
    130.8
    119.0
    %-9.98
    00:33
  • DEVA HOLDING
    55.2
    55.25
    59.2
    53.7
    %-6.52
    00:33
  • DINAMIK ISI MAKINA YALITIM
    23.44
    23.46
    25.76
    23.24
    %-9.15
    00:33
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    20.46
    23.18
    20.46
    %-9.95
    00:33
  • DITAS DOGAN
    11.53
    11.55
    12.67
    11.41
    %-9.0
    00:33
  • DMR UNLU MAMULLER
    12.7
    12.82
    13.3
    11.84
    %2.25
    00:33
  • DO-CO
    7330.0
    7360.0
    7477.5
    7285.0
    %-2.2
    00:33
  • DOFER YAPI MALZEMELERI
    23.38
    23.4
    25.6
    23.04
    %-8.59
    00:33
  • DOGAN BURDA
    190.0
    191.0
    200.6
    184.8
    %-4.02
    00:33
  • DOGAN HOLDING
    13.55
    13.59
    14.81
    13.47
    %-9.06
    00:33
  • DOGANLAR MOBILYA
    6.46
    6.47
    6.9
    6.24
    %-6.38
    00:33
  • DOGU ARAS ENERJI
    38.5
    38.54
    42.52
    38.18
    %-9.2
    00:33
  • DOGUS GMYO
    34.46
    34.58
    36.0
    33.32
    %-5.47
    00:33
  • DOGUS OTOMOTIV
    222.3
    222.4
    234.9
    219.2
    %-6.24
    00:33
  • DOGUSAN
    15.19
    15.65
    16.62
    15.19
    %-8.6
    00:33
  • DOKTAS DOKUMCULUK
    18.89
    18.94
    20.4
    18.29
    %-6.33
    00:33
  • DURAN DOGAN BASIM
    3.2
    3.22
    3.49
    3.01
    %-3.03
    00:33
  • DURUKAN SEKERLEME
    15.02
    15.03
    16.35
    14.79
    %-8.52
    00:33
  • DYO BOYA
    24.72
    25.04
    25.98
    23.82
    %-3.62
    00:33
  • EBEBEK MAGAZACILIK
    48.38
    48.88
    51.1
    47.2
    %-4.53
    00:33
  • ECZACIBASI ILAC
    39.5
    39.66
    42.84
    39.1
    %-8.31
    00:33
  • ECZACIBASI YATIRIM
    170.0
    170.1
    185.0
    169.0
    %-8.21
    00:33
  • E-DATA TEKNOLOJI
    3.52
    3.53
    3.88
    3.43
    %-7.61
    00:33
  • EDIP GAYRIMENKUL
    17.77
    17.94
    19.5
    17.64
    %-8.42
    00:33
  • EFOR CAY SANAYI
    74.35
    74.7
    80.8
    73.2
    %-7.61
    00:33
  • EGE ENDUSTRI
    9085.0
    9090.0
    9595.0
    8765.0
    %-5.31
    00:33
  • EGE GUBRE
    57.9
    57.95
    62.55
    56.3
    %-7.43
    00:33
  • EGE PROFIL
    22.94
    22.96
    24.3
    22.04
    %-5.82
    00:33
  • EGE SERAMIK
    3.02
    3.03
    3.2
    2.98
    %-5.31
    00:33
  • EGEPLAST
    4.55
    4.56
    5.04
    4.44
    %-6.76
    00:33
  • EGEYAPI AVRUPA GMYO
    15.06
    15.07
    15.65
    14.51
    %-1.05
    00:33
  • EKIZ KIMYA
    50.45
    50.9
    52.2
    48.5
    %-3.44
    00:33
  • EKOS TEKNOLOJI
    17.88
    17.92
    19.5
    17.65
    %-8.59
    00:33
  • EKSUN GIDA
    4.96
    4.97
    5.49
    4.95
    %-9.47
    00:33
  • ELITE NATUREL ORGANIK GIDA
    34.96
    35.14
    38.84
    34.96
    %-9.99
    00:33
  • EMEK ELEKTRIK
    18.19
    18.2
    20.26
    18.2
    %-9.81
    00:33
  • EMINIS AMBALAJ
    310.0
    311.0
    339.25
    300.0
    %-3.58
    00:33
  • EMLAK KONUT GMYO
    0.0
    12.15
    13.4
    12.15
    %-10.0
    00:33
  • ENDA ENERJI HOLDING
    11.27
    11.28
    12.79
    11.27
    %-9.9
    00:33
  • ENERJISA ENERJI
    55.05
    55.1
    58.7
    54.15
    %-6.14
    00:33
  • ENERYA ENERJI
    3.14
    3.16
    3.47
    3.09
    %-6.55
    00:33
  • ENKA INSAAT
    59.45
    59.55
    61.4
    56.7
    %-2.3
    00:33
  • ENSARI DERI
    15.98
    16.0
    16.69
    15.5
    %-3.91
    00:33
  • ERBOSAN
    155.0
    155.3
    160.9
    150.5
    %-3.73
    00:33
  • ERCIYAS CELIK BORU
    80.9
    80.95
    85.85
    78.25
    %-6.09
    00:33
  • EREGLI DEMIR CELIK
    21.08
    21.1
    23.16
    21.04
    %-9.67
    00:33
  • ERSU GIDA
    13.1
    13.15
    14.63
    12.96
    %-9.03
    00:33
  • ESCAR FILO
    0.0
    49.32
    54.2
    49.32
    %-10.0
    00:33
  • ESCORT TEKNOLOJI
    0.0
    2.34
    2.61
    2.34
    %-10.0
    00:33
  • ESENBOGA ELEKTRIK
    32.28
    32.56
    34.46
    30.98
    %-5.4
    00:33
  • ETILER GIDA
    0.0
    8.35
    9.22
    8.35
    %-9.92
    00:33
  • EURO KAPITAL YAT. ORT.
    10.92
    10.99
    11.75
    10.5
    %-3.77
    00:33
  • EURO TREND YAT. ORT.
    9.65
    9.66
    10.4
    9.4
    %-7.21
    00:33
  • EURO YAT. ORT.
    11.14
    11.15
    12.15
    11.13
    %-9.72
    00:33
  • EURO YATIRIM HOLDING
    14.05
    14.15
    14.5
    14.15
    %2.31
    00:33
  • EUROPAP TEZOL KAGIT
    16.78
    16.79
    18.61
    16.79
    %-8.75
    00:33
  • EUROPEN ENDUSTRI
    4.21
    4.22
    4.6
    4.16
    %-8.46
    00:33
  • EUROPOWER ENERJI
    30.58
    30.6
    33.56
    30.3
    %-9.09
    00:33
  • EYG GMYO
    1.97
    1.98
    2.13
    1.92
    %-7.04
    00:33
  • FADE GIDA
    12.7
    12.75
    13.65
    12.61
    %-6.59
    00:33
  • FENERBAHCE FUTBOL
    43.22
    43.24
    45.46
    41.04
    %-4.76
    00:33
  • FLAP KONGRE TOPLANTI HIZ.
    6.99
    7.0
    7.62
    6.81
    %-7.54
    00:33
  • F-M IZMIT PISTON
    298.0
    298.25
    320.0
    294.5
    %-8.23
    00:33
  • FONET BILGI TEKNOLOJILERI
    12.4
    12.41
    13.59
    12.26
    %-8.68
    00:33
  • FORD OTOSAN
    995.5
    996.0
    1052.0
    980.5
    %-5.46
    00:33
  • FORMET CELIK KAPI SANAYI
    5.08
    5.1
    5.57
    5.02
    %-8.11
    00:33
  • FORTE BILGI ILETISIM
    68.2
    68.25
    71.0
    66.35
    %-2.5
    00:33
  • FRIGO PAK GIDA
    7.38
    7.4
    8.02
    7.23
    %-7.73
    00:33
  • FUZUL GMYO
    29.34
    29.6
    31.5
    28.5
    %-5.43
    00:33
  • GALATA WIND ENERJI
    23.66
    24.2
    25.54
    23.1
    %-5.1
    00:33
  • GALATASARAY SPORTIF
    1.78
    1.79
    1.88
    1.72
    %-4.79
    00:33
  • GARANTI BANKASI
    107.1
    107.2
    116.7
    105.5
    %-8.53
    00:33
  • GARANTI FAKTORING
    15.92
    15.94
    17.47
    15.75
    %-8.77
    00:33
  • GARANTI YAT. ORT.
    7.9
    7.95
    8.3
    7.54
    %-5.02
    00:33
  • GEDIK Y. MEN. DEG.
    7.11
    7.16
    7.67
    7.08
    %-7.9
    00:33
  • GEDIZ AMBALAJ
    22.3
    22.5
    24.5
    22.08
    %-9.05
    00:33
  • GELECEK VARLIK YONETIMI
    44.0
    44.02
    47.94
    43.3
    %-8.22
    00:33
  • GEN ILAC
    0.0
    121.1
    134.5
    121.1
    %-9.96
    00:33
  • GENTAS
    14.31
    14.34
    15.07
    13.86
    %-1.51
    00:33
  • GERSAN ELEKTRIK
    7.9
    7.91
    8.41
    7.71
    %-6.06
    00:33
  • GEZINOMI SEYAHAT
    87.3
    87.9
    90.65
    83.3
    %-2.87
    00:33
  • GIMAT MAGAZACILIK
    11.3
    11.39
    12.33
    11.27
    %-8.22
    00:33
  • GIPTA OFIS KIRTASIYE
    50.85
    52.35
    52.85
    47.9
    %0.67
    00:33
  • GIRISIM ELEKTRIK SANAYI
    0.0
    45.6
    50.35
    45.6
    %-9.97
    00:33
  • GLOBAL MEN. DEG.
    9.25
    9.4
    9.85
    8.8
    %-5.13
    00:33
  • GLOBAL YAT. HOLDING
    7.06
    7.07
    7.83
    7.06
    %-9.82
    00:33
  • GOKNUR GIDA
    20.28
    20.3
    22.12
    20.02
    %-8.81
    00:33
  • GOLTAS CIMENTO
    396.25
    396.5
    421.0
    385.5
    %-5.82
    00:33
  • GOOD-YEAR
    14.23
    14.24
    15.39
    13.87
    %-7.59
    00:33
  • GOZDE GIRISIM
    18.13
    18.18
    20.14
    18.13
    %-9.98
    00:33
  • GRAINTURK HOLDING
    0.0
    281.0
    321.0
    281.0
    %-9.94
    00:33
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    7.42
    7.5
    7.99
    7.26
    %-6.48
    00:33
  • GSD HOLDING
    3.79
    3.8
    3.97
    3.66
    %-3.07
    00:33
  • GUBRE FABRIK.
    0.0
    242.6
    270.5
    242.6
    %-9.98
    00:33
  • GULER YAT. HOLDING
    2.61
    2.63
    2.85
    2.59
    %-7.45
    00:33
  • GULERMAK AGIR SANAYI
    159.9
    160.0
    160.6
    145.0
    %-0.12
    00:33
  • GUNDOGDU GIDA
    42.86
    43.0
    45.8
    41.6
    %-6.11
    00:33
  • GUR-SEL TURIZM TASIMACILIK
    176.0
    176.5
    196.5
    174.5
    %-8.83
    00:33
  • HALK GMYO
    2.4
    2.41
    2.61
    2.37
    %-8.4
    00:33
  • HAREKET PROJE TASIMACILIGI
    52.5
    52.55
    57.6
    52.2
    %-9.4
    00:33
  • HATAY TEKSTIL
    26.54
    26.58
    29.54
    25.96
    %-1.04
    00:33
  • HATSAN GEMI
    37.0
    37.16
    39.0
    35.4
    %-4.86
    00:33
  • HEDEF GIRISIM
    1.6
    1.61
    1.67
    1.53
    %-4.73
    00:33
  • HEDEF HOLDING
    5.05
    5.11
    5.41
    4.81
    %-4.9
    00:33
  • HEKTAS
    3.06
    3.08
    3.33
    3.04
    %-8.38
    00:33
  • HIDROPAR HAREKET KONTROL
    11.01
    11.02
    12.12
    10.92
    %-9.15
    00:33
  • HITIT BILGISAYAR
    42.52
    42.54
    43.58
    39.92
    %-1.12
    00:33
  • HOROZ LOJISTIK
    45.72
    45.74
    50.8
    45.72
    %-10.0
    00:33
  • HUB GIRISIM
    1.64
    1.65
    1.79
    1.62
    %-8.38
    00:33
  • HUN YENILENEBILIR ENERJI
    3.54
    3.55
    3.8
    3.42
    %-6.84
    00:33
  • HURRIYET GZT.
    0.0
    4.05
    4.47
    4.05
    %-10.0
    00:33
  • IC ENTERRA YEN. ENERJI
    9.97
    9.98
    10.18
    9.56
    %-1.48
    00:33
  • ICBC TURKEY BANK
    12.13
    12.14
    13.13
    11.92
    %-7.96
    00:33
  • ICU GIRISIM
    11.2
    11.23
    12.5
    11.07
    %-8.87
    00:33
  • IDEALIST GMYO
    2.1
    2.11
    2.33
    2.09
    %-9.05
    00:33
  • IHLAS EV ALETLERI
    2.02
    2.03
    2.19
    1.98
    %-6.02
    00:33
  • IHLAS GAYRIMENKUL
    1.48
    1.49
    1.6
    1.45
    %-6.29
    00:33
  • IHLAS GAZETECILIK
    1.24
    1.25
    1.35
    1.23
    %-8.15
    00:33
  • IHLAS HABER AJANSI
    0.0
    19.07
    22.06
    19.07
    %-9.96
    00:33
  • IHLAS HOLDING
    2.17
    2.18
    2.36
    2.12
    %-7.23
    00:33
  • IHLAS YAYIN HOLDING
    2.01
    2.02
    2.18
    1.97
    %-6.51
    00:33
  • IMAS MAKINA
    2.25
    2.26
    2.43
    2.23
    %-6.25
    00:33
  • INDEKS BILGISAYAR
    6.7
    6.71
    7.1
    6.48
    %-5.09
    00:33
  • INFO YATIRIM
    1.92
    1.93
    2.15
    1.92
    %-9.86
    00:33
  • INGRAM BILISIM
    389.0
    390.0
    406.0
    371.0
    %-4.19
    00:33
  • INNOSA TEKNOLOJI
    0.0
    508.0
    550.0
    508.0
    %-9.93
    00:33
  • INTEMA
    187.0
    187.4
    199.5
    180.8
    %-6.87
    00:33
  • INVEO YATIRIM HOLDING
    5.95
    5.96
    6.6
    5.85
    %-8.18
    00:33
  • INVESTCO HOLDING
    0.0
    197.1
    219.0
    197.1
    %-10.0
    00:33
  • IPEK DOGAL ENERJI
    54.3
    54.55
    56.55
    52.75
    %-3.98
    00:33
  • IS BANKASI (A)
    0.0
    4950000.0
    0.0
    0.0
    %0.0
    00:33
  • IS BANKASI (B)
    470005.0
    500000.0
    500000.0
    500000.0
    %0.0
    00:33
  • IS BANKASI (C)
    0.0
    12.07
    13.39
    12.07
    %-9.99
    00:33
  • IS BANKASI (KUR.)
    0.0
    4860000.0
    0.0
    0.0
    %0.0
    00:33
  • IS FIN.KIR.
    13.16
    13.2
    13.83
    12.42
    %-4.64
    00:33
  • IS GIRISIM
    34.32
    34.48
    37.8
    33.78
    %-8.53
    00:33
  • IS GMYO
    16.26
    16.4
    17.5
    15.84
    %-6.82
    00:33
  • IS Y. MEN. DEG.
    0.0
    42.46
    47.16
    42.46
    %-9.97
    00:33
  • IS YAT. ORT.
    7.42
    7.43
    7.95
    7.2
    %-6.31
    00:33
  • ISBIR HOLDING
    71.95
    72.0
    76.1
    72.0
    %-5.33
    00:33
  • ISBIR SENTETIK DOKUMA
    7.36
    7.37
    7.7
    7.21
    %-3.66
    00:33
  • ISIK PLASTIK
    21.26
    21.34
    21.86
    20.0
    %-2.2
    00:33
  • ISIKLAR ENERJI YAPI HOL.
    8.03
    8.04
    8.22
    7.37
    %-1.59
    00:33
  • ISKENDERUN DEMIR CELIK
    35.0
    35.1
    38.04
    34.98
    %-7.99
    00:33
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZ YATIRIM HOLDING
    0.0
    36.0
    39.4
    36.0
    %-9.95
    00:33
  • IZDEMIR ENERJI
    0.0
    4.77
    5.3
    4.77
    %-10.0
    00:33
  • IZMIR DEMIR CELIK
    4.64
    4.65
    5.01
    4.5
    %-7.2
    00:33
  • IZMIR FIRCA
    66.0
    66.35
    66.3
    59.7
    %0.99
    00:33
  • JANTSA JANT SANAYI
    21.82
    22.02
    23.14
    21.12
    %-4.84
    00:33
  • KAFEIN YAZILIM
    103.9
    104.0
    113.9
    100.8
    %-7.14
    00:33
  • KALEKIM KIMYEVI MADDELER
    31.52
    31.54
    34.12
    30.94
    %-7.62
    00:33
  • KALESERAMIK
    28.7
    28.76
    30.28
    27.9
    %-5.09
    00:33
  • KALYON GUNES TEKNOLOJILERI
    61.7
    61.75
    68.4
    61.65
    %-9.93
    00:33
  • KAPLAMIN
    170.3
    172.2
    187.1
    168.2
    %-7.82
    00:33
  • KARDEMIR (A)
    0.0
    36.9
    40.98
    36.9
    %-9.96
    00:33
  • KARDEMIR (B)
    24.0
    24.1
    26.96
    24.0
    %-9.6
    00:33
  • KARDEMIR (D)
    0.0
    28.74
    31.7
    28.74
    %-9.96
    00:33
  • KAREL ELEKTRONIK
    8.45
    8.49
    8.51
    7.8
    %-0.47
    00:33
  • KARSAN OTOMOTIV
    10.17
    10.2
    10.99
    9.99
    %-8.11
    00:33
  • KARSU TEKSTIL
    23.24
    23.6
    25.18
    22.8
    %-6.35
    00:33
  • KARTAL YEN. ENERJI
    24.56
    24.58
    25.8
    23.74
    %-4.58
    00:33
  • KARTONSAN
    79.6
    81.4
    86.6
    77.95
    %-6.0
    00:33
  • KATILIMEVIM TAS. FIN.
    58.85
    58.9
    63.1
    57.05
    %-7.1
    00:33
  • KATMERCILER EKIPMAN
    2.15
    2.16
    2.34
    2.12
    %-6.9
    00:33
  • KAYSERI SEKER FABRIKASI
    16.6
    16.67
    18.17
    15.96
    %-4.43
    00:33
  • KENT GIDA
    805.5
    806.5
    883.0
    806.5
    %-9.48
    00:33
  • KEREVITAS GIDA
    14.42
    14.44
    15.23
    13.82
    %-5.32
    00:33
  • KERVAN GIDA
    2.1
    2.11
    2.22
    2.03
    %-4.95
    00:33
  • KERVANSARAY YAT. HOLDING
    2.06
    2.07
    2.14
    2.06
    %-0.96
    00:33
  • KILER GMYO
    0.0
    4.31
    4.77
    4.31
    %-9.83
    00:33
  • KILER HOLDING
    22.9
    23.56
    24.88
    22.5
    %-5.76
    00:33
  • KIM MARKET-ERSAN ALISVERIS
    7.97
    7.98
    8.35
    7.8
    %-4.89
    00:33
  • KIMTEKS POLIURETAN
    15.85
    15.99
    17.52
    15.6
    %-8.54
    00:33
  • KIRAC GALVANIZ
    31.6
    31.62
    35.0
    31.52
    %-9.66
    00:33
  • KIZILBUK GYO
    5.53
    5.56
    5.97
    5.4
    %-7.33
    00:33
  • KLIMASAN KLIMA
    21.7
    21.74
    24.0
    21.64
    %-9.57
    00:33
  • KOC HOLDING
    153.5
    153.6
    166.0
    151.6
    %-7.64
    00:33
  • KOC METALURJI
    11.48
    11.5
    12.52
    11.25
    %-8.16
    00:33
  • KOCAER CELIK
    11.03
    11.04
    12.03
    10.86
    %-8.15
    00:33
  • KOLEKSIYON MOBILYA
    0.0
    5.22
    5.78
    5.22
    %-10.0
    00:33
  • KONFRUT GIDA
    0.0
    10.27
    11.38
    10.27
    %-9.99
    00:33
  • KONTROLMATIK TEKNOLOJI
    27.34
    27.36
    30.32
    27.3
    %-9.83
    00:33
  • KONYA CIMENTO
    5290.0
    5292.5
    5700.0
    5167.5
    %-7.56
    00:33
  • KONYA KAGIT
    30.9
    30.92
    33.4
    30.22
    %-6.98
    00:33
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORAY GMYO
    2.82
    2.84
    2.96
    2.71
    %-2.74
    00:33
  • KORDSA TEKNIK TEKSTIL
    54.4
    54.6
    58.5
    54.0
    %-6.85
    00:33
  • KORFEZ GMYO
    10.7
    10.74
    12.21
    10.57
    %-8.86
    00:33
  • KOROPLAST TEMIZLIK AMBALAJ
    6.34
    6.36
    6.72
    6.12
    %-5.65
    00:33
  • KOTON MAGAZACILIK
    14.62
    14.63
    15.83
    14.51
    %-7.41
    00:33
  • KOZA ALTIN
    23.52
    23.68
    25.76
    23.2
    %-8.13
    00:33
  • KOZA MADENCILIK
    71.9
    72.0
    76.05
    71.45
    %-4.71
    00:33
  • KOZA POLYESTER
    4.69
    4.7
    5.18
    4.64
    %-8.93
    00:33
  • KRISTAL KOLA
    5.65
    5.66
    6.01
    5.49
    %-6.6
    00:33
  • KRON TELEKOMUNIKASYON
    15.96
    16.08
    17.89
    15.1
    %-2.68
    00:33
  • KUSTUR KUSADASI TURIZM
    4500.0
    4507.5
    4945.0
    4500.0
    %-10.0
    00:33
  • KUTAHYA PORSELEN
    74.75
    74.85
    78.05
    72.95
    %-4.66
    00:33
  • KUTAHYA SEKER FABRIKASI
    57.5
    57.65
    61.3
    56.25
    %-6.2
    00:33
  • KUVVA GIDA
    51.0
    52.0
    54.95
    50.4
    %-8.93
    00:33
  • KUYUMCUKENT GAYRIMENKUL
    0.0
    35.62
    39.86
    35.62
    %-9.96
    00:33
  • KUZEY BORU
    60.35
    60.4
    65.8
    59.6
    %-8.14
    00:33
  • KUZUGRUP GMYO
    17.91
    17.97
    19.38
    17.8
    %-8.2
    00:33
  • LDR TURIZM
    183.0
    184.9
    194.4
    182.0
    %-5.67
    00:33
  • LIDER FAKTORING
    2.64
    2.65
    2.91
    2.63
    %-9.59
    00:33
  • LILA KAGIT
    23.12
    23.14
    24.1
    22.26
    %-4.86
    00:33
  • LIMAK DOGU ANADOLU
    28.58
    28.92
    30.7
    27.94
    %-6.1
    00:33
  • LINK BILGISAYAR
    393.5
    395.0
    427.0
    385.5
    %-8.06
    00:33
  • LOGO YAZILIM
    119.0
    119.7
    125.3
    113.5
    %0.59
    00:33
  • LOKMAN HEKIM SAGLIK
    16.96
    16.97
    17.97
    16.54
    %-5.98
    00:33
  • LORAS HOLDING
    2.17
    2.18
    2.32
    2.1
    %-5.22
    00:33
  • LUKS KADIFE
    79.25
    79.3
    86.2
    77.25
    %-7.63
    00:33
  • LYDIA HOLDING
    82.9
    85.35
    86.3
    78.05
    %-1.27
    00:33
  • LYDIA YESIL ENERJI
    12655.0
    13087.5
    13490.0
    11700.0
    %1.04
    00:33
  • MACKOLIK INTERNET HIZMETLERI
    96.6
    96.7
    105.9
    95.4
    %-8.77
    00:33
  • MAKIM MAKINE
    16.67
    16.8
    17.24
    15.56
    %0.66
    00:33
  • MAKINA TAKIM
    8.43
    8.44
    9.14
    8.24
    %-7.76
    00:33
  • MANAS ENERJI YONETIMI
    10.1
    10.11
    11.0
    9.99
    %-8.84
    00:33
  • MARGUN ENERJI
    25.56
    25.6
    28.0
    24.94
    %-7.58
    00:33
  • MARKA YATIRIM HOLDING
    0.0
    60.75
    66.95
    60.75
    %-10.0
    00:33
  • MARMARIS ALTINYUNUS
    702.5
    703.0
    778.0
    702.5
    %-9.99
    00:33
  • MARSHALL
    1327.0
    1328.0
    1411.0
    1300.0
    %-5.48
    00:33
  • MARTI GMYO
    0.0
    1.23
    1.35
    1.23
    %-9.56
    00:33
  • MARTI OTEL
    2.62
    2.63
    2.85
    2.58
    %-7.75
    00:33
  • MATRIKS BILGI DAGITIM
    21.5
    21.52
    22.6
    20.4
    %-4.78
    00:33
  • MAVI GIYIM
    64.5
    64.55
    69.6
    63.15
    %-7.66
    00:33
  • MAZHAR ZORLU HOLDING
    5.41
    5.42
    5.66
    5.3
    %-3.56
    00:33
  • MEDITERA TIBBI MALZEME
    38.66
    38.9
    40.36
    36.36
    %-3.19
    00:33
  • MEGA METAL
    27.02
    27.04
    29.86
    27.0
    %-9.87
    00:33
  • MEGA POLIETILEN
    2.98
    2.99
    3.13
    2.98
    %-9.97
    00:33
  • MEKA BETON
    40.82
    41.4
    42.3
    38.66
    %-2.13
    00:33
  • MENDERES TEKSTIL
    8.62
    8.7
    9.48
    8.55
    %-8.42
    00:33
  • MERCAN KIMYA
    17.03
    17.08
    17.6
    16.6
    %0.41
    00:33
  • MERIT TURIZM
    0.0
    11.41
    12.77
    11.41
    %-9.94
    00:33
  • MERKO GIDA
    13.47
    13.53
    14.8
    12.96
    %-6.39
    00:33
  • METEMTUR YATIRIM
    14.46
    14.48
    15.85
    14.36
    %-9.34
    00:33
  • METRO HOLDING
    2.3
    2.31
    2.44
    2.28
    %-6.12
    00:33
  • METRO PETROL VE TESISLERI
    7.44
    7.94
    8.22
    7.44
    %-9.27
    00:33
  • METRO YAT. ORT.
    6.22
    6.23
    6.56
    6.05
    %-2.51
    00:33
  • MHR GMYO
    4.04
    4.05
    4.28
    3.91
    %-5.39
    00:33
  • MIA TEKNOLOJI
    36.56
    36.6
    39.98
    36.0
    %-8.55
    00:33
  • MIGROS TICARET
    449.0
    450.5
    489.0
    448.75
    %-8.51
    00:33
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    4.05
    4.12
    4.44
    4.02
    %-7.42
    00:33
  • MLP SAGLIK
    304.75
    305.5
    306.5
    282.25
    %-0.41
    00:33
  • MMC SAN. VE TIC. YAT.
    21.3
    21.5
    21.3
    20.7
    %-1.48
    00:33
  • MOBILTEL ILETISIM
    3.62
    3.63
    3.73
    3.42
    %-2.95
    00:33
  • MOGAN ENERJI
    8.01
    8.05
    8.4
    7.65
    %-4.3
    00:33
  • MONDI TURKEY
    4.96
    4.97
    5.43
    4.91
    %-8.47
    00:33
  • MOPAS MARKETCILIK
    0.0
    23.82
    26.44
    23.82
    %-9.98
    00:33
  • NASMED EGEPOL
    0.0
    5.35
    6.36
    5.35
    %-9.93
    00:33
  • NATUREL ENERJI
    41.56
    42.3
    42.34
    38.36
    %-0.56
    00:33
  • NATURELGAZ
    6.22
    6.24
    6.74
    6.15
    %-7.56
    00:33
  • NET HOLDING
    0.0
    35.64
    39.58
    35.64
    %-10.0
    00:33
  • NETAS TELEKOM.
    50.35
    50.6
    55.55
    49.96
    %-8.83
    00:33
  • NIGBAS NIGDE BETON
    13.65
    13.66
    14.71
    13.32
    %-7.46
    00:33
  • NUH CIMENTO
    264.0
    264.25
    280.75
    255.0
    %-5.97
    00:33
  • NUROL GMYO
    6.04
    6.05
    6.57
    5.94
    %-7.91
    00:33
  • OBA MAKARNACILIK
    0.0
    42.04
    46.76
    42.04
    %-9.98
    00:33
  • OBASE BILGISAYAR
    25.4
    25.42
    27.6
    24.64
    %-7.16
    00:33
  • ODAS ELEKTRIK
    4.7
    4.71
    5.17
    4.68
    %-9.25
    00:33
  • ODINE TEKNOLOJI
    122.3
    123.4
    126.5
    114.0
    %-1.59
    00:33
  • OFIS YEM GIDA
    36.58
    36.78
    39.16
    35.88
    %-7.72
    00:33
  • ONCOSEM ONKOLOJIK SISTEMLER
    88.05
    88.3
    94.9
    87.0
    %-7.66
    00:33
  • ONUR TEKNOLOJI
    59.0
    59.1
    64.0
    58.0
    %-8.39
    00:33
  • ORCAY ORTAKOY CAY SANAYI
    8.13
    8.14
    8.66
    7.8
    %-6.12
    00:33
  • ORGE ENERJI ELEKTRIK
    77.45
    77.5
    82.35
    74.85
    %-6.79
    00:33
  • ORMA ORMAN MAHSULLERI
    161.8
    162.0
    173.0
    153.7
    %-5.1
    00:33
  • OSMANLI MENKUL
    8.65
    8.68
    9.49
    8.55
    %-8.54
    00:33
  • OSTIM ENDUSTRIYEL YAT
    2.69
    2.7
    2.78
    2.5
    %-0.74
    00:33
  • OTOKAR
    450.5
    451.25
    476.0
    431.25
    %-4.24
    00:33
  • OTTO HOLDING
    324.0
    336.0
    337.5
    311.0
    %-0.81
    00:33
  • OYAK CIMENTO
    30.1
    30.12
    31.7
    28.5
    %-4.69
    00:33
  • OYAK YAT. ORT.
    20.36
    20.42
    22.0
    20.04
    %-7.12
    00:33
  • OYAK YATIRIM MENKUL
    25.96
    26.04
    28.58
    25.84
    %-9.1
    00:33
  • OYLUM SINAI YATIRIMLAR
    6.88
    6.9
    7.2
    6.6
    %-4.17
    00:33
  • OZAK GMYO
    10.24
    10.25
    11.18
    10.14
    %-8.97
    00:33
  • OZATA DENIZCILIK
    108.1
    109.0
    119.3
    106.4
    %-8.54
    00:33
  • OZDERICI GMYO
    4.13
    4.16
    4.56
    4.11
    %-8.77
    00:33
  • OZERDEN PLASTIK
    7.98
    7.99
    8.5
    7.56
    %-4.88
    00:33
  • OZSU BALIK
    32.96
    33.9
    36.18
    31.06
    %-1.68
    00:33
  • OZYASAR TEL
    20.22
    20.24
    21.98
    20.0
    %-7.84
    00:33
  • PAMUKOVA ELEKTRIK
    75.8
    76.6
    82.4
    74.4
    %-7.77
    00:33
  • PANELSAN CATI CEPHE
    35.68
    35.7
    37.96
    34.68
    %-6.0
    00:33
  • PANORA GMYO
    58.85
    59.0
    64.85
    58.5
    %-9.23
    00:33
  • PAPILON SAVUNMA
    29.34
    29.38
    30.5
    27.0
    %0.76
    00:33
  • PARDUS GIRISIM
    4.46
    4.49
    4.77
    4.35
    %-6.5
    00:33
  • PARK ELEK.MADENCILIK
    16.8
    16.91
    18.18
    16.61
    %-8.4
    00:33
  • PARSAN
    75.15
    75.45
    78.0
    73.1
    %-3.52
    00:33
  • PASIFIK EURASIA LOJISTIK
    38.46
    38.48
    39.66
    35.88
    %0.1
    00:33
  • PASIFIK GMYO
    1.52
    1.53
    1.69
    1.5
    %-8.43
    00:33
  • PASIFIK TEKNOLOJI
    75.45
    76.75
    77.6
    69.85
    %-1.1
    00:33
  • PC ILETISIM MEDYA
    0.0
    12.18
    12.86
    12.18
    %-9.98
    00:33
  • PEGASUS
    0.0
    239.4
    264.25
    239.4
    %-10.0
    00:33
  • PEKER GMYO
    1.36
    1.37
    1.49
    1.34
    %-7.43
    00:33
  • PENGUEN GIDA
    6.34
    6.35
    7.01
    6.33
    %-9.82
    00:33
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    12.84
    12.85
    13.74
    12.41
    %-6.27
    00:33
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    0.0
    14.09
    15.95
    14.09
    %-9.97
    00:33
  • PERGAMON DIS TICARET
    72.55
    73.0
    79.95
    72.0
    %-9.31
    00:33
  • PETKIM
    15.65
    15.81
    16.26
    15.18
    %-3.24
    00:33
  • PETROKENT TURIZM
    194.0
    195.0
    206.0
    189.4
    %-5.13
    00:33
  • PINAR ET VE UN
    7.91
    7.94
    8.29
    7.7
    %-5.36
    00:33
  • PINAR SU
    5.55
    5.56
    6.06
    5.47
    %-8.25
    00:33
  • PINAR SUT
    7.8
    7.82
    8.22
    7.73
    %-5.21
    00:33
  • PLASTIKKART
    55.35
    55.4
    60.3
    54.65
    %-8.73
    00:33
  • PLATFORM TURIZM
    20.96
    21.0
    22.84
    20.42
    %-7.41
    00:33
  • POLISAN HOLDING
    10.75
    10.8
    11.8
    10.19
    %-1.74
    00:33
  • POLITEKNIK METAL
    6145.0
    6147.5
    6440.0
    6000.0
    %-3.15
    00:33
  • PRIZMA PRESS MATBAACILIK
    9.32
    9.36
    10.5
    9.2
    %-7.88
    00:33
  • QNB BANK
    0.0
    373.25
    451.25
    373.25
    %-9.95
    00:33
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    42.36
    42.6
    44.72
    42.6
    %4.77
    00:33
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    3.64
    3.65
    3.93
    3.59
    %-6.65
    00:33
  • RAINBOW POLIKARBONAT
    23.9
    23.98
    25.0
    21.24
    %1.44
    00:33
  • RAL YATIRIM HOLDING
    87.55
    87.6
    98.1
    81.95
    %-3.79
    00:33
  • RAY SIGORTA
    0.0
    247.5
    274.5
    247.5
    %-10.0
    00:33
  • REEDER TEKNOLOJI
    10.86
    10.88
    12.04
    10.85
    %-9.27
    00:33
  • REYSAS GMYO
    11.87
    12.03
    12.74
    11.49
    %-4.6
    00:33
  • REYSAS LOJISTIK
    0.0
    14.34
    16.4
    14.34
    %-9.98
    00:33
  • RODRIGO TEKSTIL
    15.8
    15.81
    17.45
    15.23
    %-5.5
    00:33
  • RONESANS GAYRIMENKUL YAT.
    97.6
    97.65
    105.8
    97.55
    %-7.7
    00:33
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    00:33
  • RTA LABORATUVARLARI
    2.75
    2.76
    3.05
    2.75
    %-9.84
    00:33
  • RUBENIS TEKSTIL
    24.44
    0.0
    24.44
    22.84
    %9.99
    00:33
  • SABANCI HOLDING
    0.0
    80.1
    88.95
    80.1
    %-10.0
    00:33
  • SAFKAR EGE SOGUTMACILIK
    73.95
    74.15
    74.9
    67.95
    %-1.26
    00:33
  • SANEL MUHENDISLIK
    20.8
    20.88
    23.0
    20.8
    %-9.57
    00:33
  • SANICA ISI SANAYI
    3.69
    3.7
    3.98
    3.63
    %-6.09
    00:33
  • SANIFOAM SUNGER
    37.0
    37.04
    39.2
    34.56
    %-3.39
    00:33
  • SANKO PAZARLAMA
    19.25
    19.38
    20.6
    19.0
    %-6.2
    00:33
  • SARAY MATBAACILIK
    15.69
    15.81
    16.74
    15.35
    %-6.27
    00:33
  • SARKUYSAN
    17.74
    17.92
    19.01
    17.66
    %-6.88
    00:33
  • SASA POLYESTER
    3.3
    3.31
    3.6
    3.24
    %-8.06
    00:33
  • SAY YENILENEBILIR ENERJI
    28.94
    28.96
    31.26
    27.94
    %-6.46
    00:33
  • SDT UZAY VE SAVUNMA
    199.1
    199.4
    220.0
    194.5
    %-7.44
    00:33
  • SEGMEN KARDESLER GIDA
    18.45
    18.46
    19.75
    18.0
    %-7.7
    00:33
  • SEKER FIN. KIR.
    7.09
    7.23
    7.69
    6.88
    %-5.37
    00:33
  • SEKER GMYO
    4.51
    4.52
    4.72
    4.51
    %-4.24
    00:33
  • SEKER YATIRIM
    14.76
    14.77
    16.38
    14.76
    %-9.95
    00:33
  • SEKERBANK
    3.95
    3.96
    4.3
    3.91
    %-8.35
    00:33
  • SEKURO PLASTIK
    13.14
    13.15
    13.5
    12.53
    %0.0
    00:33
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    62.0
    62.15
    65.5
    59.8
    %-4.38
    00:33
  • SELCUK GIDA
    44.12
    44.18
    45.72
    41.2
    %-3.5
    00:33
  • SELVA GIDA
    0.0
    1.69
    1.87
    1.69
    %-9.63
    00:33
  • SENKRON GUVENLIK
    85.0
    85.7
    91.0
    83.0
    %-3.41
    00:33
  • SERANIT GRANIT SERAMIK
    0.0
    8.34
    9.29
    8.34
    %-9.94
    00:33
  • SERVET GMYO
    0.0
    2.61
    2.91
    2.61
    %-9.69
    00:33
  • SEYITLER KIMYA
    2.9
    2.91
    3.0
    2.77
    %-3.01
    00:33
  • SILVERLINE ENDUSTRI
    15.7
    15.72
    16.94
    15.5
    %-6.55
    00:33
  • SINPAS GMYO
    2.96
    2.97
    3.23
    2.92
    %-8.33
    00:33
  • SISE CAM
    35.1
    35.12
    38.08
    34.78
    %-8.83
    00:33
  • SKYALP FINANSAL TEKNOLOJILER
    92.7
    92.75
    100.9
    92.25
    %-9.51
    00:33
  • SMART GUNES ENERJISI TEK.
    30.66
    31.0
    33.48
    30.44
    %-8.53
    00:33
  • SMARTIKS YAZILIM
    24.46
    24.6
    26.28
    23.82
    %-6.93
    00:33
  • SODAS SODYUM SANAYII
    80.5
    80.6
    87.4
    80.05
    %-7.89
    00:33
  • SOK MARKETLER TICARET
    0.0
    34.36
    37.86
    34.36
    %-9.96
    00:33
  • SOKE DEGIRMENCILIK
    10.3
    10.31
    11.04
    10.24
    %-6.36
    00:33
  • SOKTAS
    3.92
    3.94
    4.2
    3.79
    %-6.67
    00:33
  • SONMEZ FILAMENT
    80.65
    81.7
    86.0
    77.9
    %-5.6
    00:33
  • SONMEZ PAMUKLU
    50.95
    51.1
    52.95
    48.3
    %-4.32
    00:33
  • SUMAS SUNI TAHTA
    293.0
    293.5
    315.0
    285.75
    %-7.72
    00:33
  • SUMER VARLIK YONETIM
    30.86
    30.92
    32.4
    27.86
    %4.61
    00:33
  • SUN TEKSTIL
    0.0
    29.88
    31.46
    29.88
    %-9.95
    00:33
  • SUR TATIL EVLERI GMYO
    35.8
    35.94
    39.2
    34.94
    %-7.73
    00:33
  • SUWEN TEKSTIL
    20.88
    20.78
    22.96
    20.78
    %-9.97
    00:33
  • T. HALK BANKASI
    0.0
    18.33
    20.46
    18.33
    %-9.97
    00:33
  • T. KALKINMA BANK.
    6.9
    6.97
    7.09
    6.85
    %-5.99
    00:33
  • T.S.K.B.
    0.0
    10.09
    11.08
    10.09
    %-9.99
    00:33
  • T.TUBORG
    160.6
    160.8
    173.5
    159.9
    %-7.32
    00:33
  • TAB GIDA
    155.7
    155.8
    164.4
    150.2
    %-5.69
    00:33
  • TAPDI TINAZTEPE
    0.0
    29.76
    33.06
    29.76
    %-9.98
    00:33
  • TARKIM BITKI KORUMA
    324.0
    325.25
    342.75
    310.75
    %-5.45
    00:33
  • TAT GIDA
    12.03
    12.06
    12.32
    11.51
    %-2.35
    00:33
  • TATLIPINAR ENERJI URETIM
    33.08
    33.12
    35.26
    31.56
    %-5.53
    00:33
  • TAV HAVALIMANLARI
    240.8
    240.9
    252.25
    239.1
    %-5.1
    00:33
  • TEK-ART TURIZM
    3.72
    3.75
    4.08
    3.69
    %-8.09
    00:33
  • TEKFEN HOLDING
    129.2
    129.3
    129.6
    117.5
    %9.67
    00:33
  • TEKNOSA IC VE DIS TICARET
    0.0
    30.14
    34.5
    30.14
    %-9.98
    00:33
  • TEMAPOL POLIMER PLASTIK
    69.5
    69.6
    74.25
    66.9
    %-6.33
    00:33
  • TERA YATIRIM MENKUL DEGERLER
    0.0
    44.88
    51.65
    44.88
    %-9.99
    00:33
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    55.1
    55.25
    57.35
    54.0
    %-3.75
    00:33
  • TOFAS OTO. FAB.
    174.3
    174.4
    187.4
    172.1
    %-6.44
    00:33
  • TORUNLAR GMYO
    54.15
    54.25
    57.0
    51.5
    %-5.16
    00:33
  • TRABZON LIMAN
    82.2
    82.25
    89.5
    81.5
    %-8.61
    00:33
  • TRABZONSPOR SPORTIF
    0.93
    0.94
    1.01
    0.92
    %-6.0
    00:33
  • TREND GMYO
    15.3
    15.31
    15.35
    15.3
    %-1.86
    00:33
  • TSKB GMYO
    8.7
    8.71
    10.16
    8.6
    %-5.74
    00:33
  • TUGCELIK
    7.37
    7.41
    8.16
    7.3
    %-8.79
    00:33
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUKAS
    1.95
    1.96
    2.08
    1.9
    %-5.77
    00:33
  • TUMOSAN MOTOR VE TRAKTOR
    91.65
    91.7
    99.0
    89.75
    %-7.05
    00:33
  • TUPRAS
    135.6
    135.7
    141.0
    132.0
    %-4.44
    00:33
  • TURCAS PETROL
    31.7
    31.74
    34.44
    30.2
    %-5.49
    00:33
  • TUREKS TURIZM TASIMACILIK
    206.7
    207.0
    211.3
    202.2
    %1.17
    00:33
  • TUREKS TURUNC MADENCILIK
    10.34
    10.35
    11.17
    10.17
    %-8.17
    00:33
  • TURK HAVA YOLLARI
    285.5
    285.75
    306.75
    282.25
    %-7.22
    00:33
  • TURK ILAC SERUM
    21.62
    21.66
    23.82
    21.54
    %-9.62
    00:33
  • TURK PRYSMIAN KABLO
    25.48
    25.5
    26.68
    25.0
    %-5.49
    00:33
  • TURK TELEKOM
    0.0
    45.64
    50.3
    45.64
    %-9.98
    00:33
  • TURK TRAKTOR
    819.0
    827.0
    827.0
    772.5
    %0.24
    00:33
  • TURKCELL
    87.4
    87.45
    96.5
    87.4
    %-9.99
    00:33
  • TURKER PROJE GAYRIMENKUL
    0.0
    422.25
    469.0
    422.25
    %-9.97
    00:33
  • TURKIYE SIGORTA
    15.46
    15.7
    16.99
    15.12
    %-6.55
    00:33
  • UFUK YATIRIM
    536.5
    538.5
    555.0
    501.0
    %-2.97
    00:33
  • ULASLAR TURIZM YAT.
    0.0
    21.74
    24.14
    21.74
    %-9.94
    00:33
  • ULKER BISKUVI
    0.0
    113.3
    125.0
    113.3
    %-9.94
    00:33
  • ULUSAL FAKTORING
    12.75
    12.78
    14.0
    12.6
    %-8.71
    00:33
  • ULUSOY ELEKTRIK
    130.4
    130.6
    141.0
    128.8
    %-7.19
    00:33
  • ULUSOY UN SANAYI
    5.46
    5.48
    5.93
    5.35
    %-7.61
    00:33
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    00:33
  • UNLU YATIRIM HOLDING
    12.66
    12.81
    13.85
    12.65
    %-8.92
    00:33
  • USAK SERAMIK
    3.35
    3.36
    3.54
    3.1
    %3.38
    00:33
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    2.05
    2.06
    2.26
    2.04
    %-9.29
    00:33
  • VAKIF GMYO
    1.89
    1.9
    2.03
    1.86
    %-6.44
    00:33
  • VAKIF YAT. ORT.
    16.35
    16.4
    17.4
    16.29
    %-6.07
    00:33
  • VAKIFLAR BANKASI
    22.24
    22.28
    23.9
    21.5
    %-5.68
    00:33
  • VAKKO TEKSTIL
    0.0
    64.45
    72.05
    64.45
    %-9.99
    00:33
  • VANET GIDA
    18.8
    18.82
    20.2
    18.06
    %-6.28
    00:33
  • VBT YAZILIM
    17.82
    17.85
    19.46
    17.71
    %-8.84
    00:33
  • VERA KONSEPT GMYO
    2.35
    2.36
    2.5
    2.3
    %-6.75
    00:33
  • VERUSA HOLDING
    213.4
    213.6
    227.1
    209.0
    %0.14
    00:33
  • VERUSATURK GIRISIM
    29.78
    29.8
    32.0
    28.78
    %-6.59
    00:33
  • VESTEL
    0.0
    46.76
    51.9
    46.76
    %-9.99
    00:33
  • VESTEL BEYAZ ESYA
    12.98
    13.0
    14.02
    12.88
    %-7.42
    00:33
  • VIKING KAGIT
    24.5
    24.8
    25.78
    23.64
    %-1.82
    00:33
  • VISNE MADENCILIK
    0.0
    131.5
    143.6
    131.5
    %-9.99
    00:33
  • YAPI VE KREDI BANK.
    0.0
    24.08
    26.78
    24.08
    %-9.95
    00:33
  • YAPRAK SUT VE BESI CIFT.
    657.5
    658.0
    727.5
    656.5
    %-9.43
    00:33
  • YATAS
    23.78
    23.8
    25.5
    23.56
    %-7.39
    00:33
  • YAYLA EN. UR. TUR. VE INS
    20.02
    20.04
    20.7
    18.74
    %-3.47
    00:33
  • YAYLA GIDA
    8.55
    8.56
    9.1
    8.4
    %-6.96
    00:33
  • YENI GIMAT GMYO
    73.3
    73.35
    73.3
    69.05
    %2.37
    00:33
  • YEO TEKNOLOJI ENERJI
    51.3
    51.4
    57.15
    51.3
    %-10.0
    00:33
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL GMYO
    4.74
    4.75
    5.1
    4.75
    %-5.0
    00:33
  • YESIL YAPI
    1.34
    1.35
    1.42
    1.27
    %-4.96
    00:33
  • YESIL YATIRIM HOLDING
    1.34
    1.35
    1.45
    1.31
    %-6.94
    00:33
  • YIBITAS INSAAT MALZEME
    154385.0
    0.0
    154385.0
    154385.0
    %10.0
    00:33
  • YIGIT AKU
    25.68
    25.7
    27.98
    25.4
    %-8.87
    00:33
  • YONGA MOBILYA
    50.05
    50.4
    53.35
    50.4
    %-5.79
    00:33
  • YUKSELEN CELIK
    0.0
    6.93
    6.93
    6.93
    %-9.88
    00:33
  • YUNSA
    5.91
    5.92
    6.57
    5.79
    %-8.09
    00:33
  • ZEDUR ENERJI
    6.55
    6.64
    7.06
    6.5
    %-6.96
    00:33
  • ZIRAAT GMYO
    19.56
    19.98
    20.74
    18.88
    %-3.01
    00:33
  • ZORLU ENERJI
    3.24
    3.25
    3.52
    3.21
    %-8.47
    00:33

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.