USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Ağustos 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • EYG GMYO
    2.42
    %10.0%
  • SAY YENILENEBILIR ENERJI
    52.25
    %10.0%
  • BURCELIK VANA
    853.0
    %9.99%
  • GSD DENIZCILIK
    13.22
    %9.98%
  • KARDEMIR CELIK
    46.56
    %9.97%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • ISVEA SERAMIK VE BANYO
    47.26
    %-9.98%
  • GUNDOGDU GIDA
    1400.0
    %-9.97%
  • DCT TRADING DIS TICARET
    10.22
    %-9.96%
  • LDR TURIZM
    79.0
    %-9.92%
  • BAREM AMBALAJ
    20.34
    %-9.92%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • IS BANKASI (C)
    12.63
    %-0.39%
  • ASELSAN
    350.0
    %4.09%
  • TURK HAVA YOLLARI
    324.75
    %2.44%
  • AKBANK
    68.05
    %3.11%
  • YAPI VE KREDI BANK.
    34.88
    %2.59%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.52
    9.53
    9.55
    9.33
    %1.93
    17:25
  • A.V.O.D GIDA VE TARIM
    3.83
    3.84
    3.87
    3.7
    %3.23
    17:23
  • A1 CAPITAL YATIRIM
    8.96
    8.97
    9.08
    8.73
    %2.17
    17:25
  • A1 YENILENEBILIR ENERJI
    2.68
    2.69
    2.69
    2.63
    %1.51
    17:25
  • ACIPAYAM SELULOZ
    126.8
    127.1
    128.5
    124.7
    %0.63
    17:25
  • ADEL KALEMCILIK
    29.48
    29.52
    30.2
    28.66
    %2.36
    17:25
  • ADESE GAYRIMENKUL
    0.86
    0.87
    0.87
    0.84
    %3.57
    17:25
  • ADRA GMYO
    52.3
    0.0
    52.3
    46.5
    %9.97
    17:19
  • AFYON CIMENTO
    12.74
    12.75
    13.1
    12.68
    %1.76
    17:25
  • AGAOGLU GMYO
    13.14
    13.15
    13.25
    12.71
    %3.54
    17:25
  • AGESA HAYAT EMEKLILIK
    242.4
    242.5
    242.5
    239.2
    %1.04
    17:25
  • AGROTECH TEKNOLOJI
    2.36
    2.37
    2.37
    2.33
    %1.72
    17:23
  • AHES GMYO
    18.85
    18.88
    19.79
    18.84
    %-4.31
    17:25
  • AHLATCI DOGALGAZ
    32.38
    32.4
    33.0
    32.0
    %0.56
    17:25
  • AK ENERJI
    10.23
    10.24
    10.55
    9.85
    %3.96
    17:25
  • AKBANK
    68.05
    68.1
    68.3
    65.35
    %3.11
    17:25
  • AKCANSA
    236.4
    236.7
    239.4
    234.7
    %0.21
    17:25
  • AKDENIZ YATIRIM HOLDING
    2.27
    2.28
    2.38
    2.19
    %2.25
    17:24
  • AKFEN GMYO
    2.72
    2.73
    2.74
    2.7
    %0.37
    17:24
  • AKFEN INSAAT
    94.45
    94.6
    96.05
    91.75
    %2.66
    17:25
  • AKFEN YEN. ENERJI
    23.92
    23.94
    23.94
    23.44
    %1.36
    17:25
  • AKHAN UN
    41.24
    41.28
    44.48
    40.3
    %-5.02
    17:25
  • AKIN TEKSTIL
    0.0
    0.0
    106.0
    106.0
    %-1.3
    17:15
  • AKIS GMYO
    9.63
    9.64
    9.85
    9.54
    %0.42
    17:23
  • AKMERKEZ GMYO
    243.0
    243.1
    246.9
    239.2
    %-0.04
    17:25
  • AKSA
    12.51
    12.52
    12.56
    12.35
    %0.08
    17:25
  • AKSA ENERJI
    94.4
    94.45
    95.0
    90.85
    %3.74
    17:25
  • AKSIGORTA
    6.68
    6.69
    6.71
    6.63
    %-0.3
    17:25
  • AKSU ENERJI
    45.64
    45.7
    46.3
    43.6
    %3.3
    17:24
  • ALARKO CARRIER
    724.5
    725.0
    731.5
    719.0
    %0.62
    17:24
  • ALARKO GMYO
    3.33
    3.34
    3.35
    3.3
    %1.21
    17:25
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO HOLDING
    103.4
    103.5
    103.9
    101.5
    %0.58
    17:24
  • ALBARAKA TURK
    8.34
    8.36
    8.41
    7.95
    %3.86
    17:25
  • ALBAYRAK BETON SANAYI
    28.06
    28.1
    28.68
    26.52
    %2.7
    17:25
  • ALCATEL LUCENT TELETAS
    177.9
    178.2
    178.9
    170.1
    %4.15
    17:25
  • ALFA SOLAR ENERJI
    42.44
    42.48
    42.88
    41.2
    %2.46
    17:25
  • ALKIM KAGIT
    8.13
    8.14
    8.17
    7.99
    %1.75
    17:24
  • ALKIM KIMYA
    15.76
    15.78
    15.87
    15.37
    %3.14
    17:23
  • ALTINAY SAVUNMA
    15.76
    15.77
    15.99
    15.19
    %3.61
    17:25
  • ALTINKILIC GIDA VE SUT
    401.25
    401.5
    405.0
    400.75
    %0.0
    17:25
  • ALTINYUNUS CESME
    464.25
    465.0
    467.25
    461.0
    %0.38
    17:25
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ALVES KABLO
    2.08
    2.09
    2.17
    2.07
    %-2.34
    17:25
  • ANADOLU EFES
    21.56
    21.58
    22.12
    21.38
    %-2.26
    17:25
  • ANADOLU GRUBU HOLDING
    35.52
    35.54
    35.84
    35.04
    %1.43
    17:25
  • ANADOLU HAYAT EMEK.
    118.2
    118.3
    118.7
    112.9
    %2.78
    17:25
  • ANADOLU ISUZU
    50.9
    50.95
    51.1
    50.45
    %1.09
    17:25
  • ANADOLU SIGORTA
    27.56
    27.58
    27.66
    27.0
    %1.1
    17:24
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    9.38
    9.39
    9.41
    9.31
    %0.86
    17:25
  • ANEL ELEKTRIK
    123.1
    123.6
    126.2
    120.5
    %-2.14
    17:25
  • ARCELIK
    97.45
    97.55
    97.75
    96.1
    %1.14
    17:25
  • ARCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • ARD BILISIM TEKNOLOJILERI
    76.95
    77.0
    77.45
    73.8
    %2.05
    17:25
  • ARENA BILGISAYAR
    20.74
    20.78
    21.68
    20.3
    %-1.52
    17:25
  • ARF BIO YENILENEBILIR ENERJI
    31.32
    31.36
    31.7
    29.2
    %7.03
    17:24
  • ARMADA GIDA
    187.6
    187.8
    192.1
    181.6
    %3.93
    17:25
  • ARSAN TEKSTIL
    3.36
    3.37
    3.37
    3.3
    %0.9
    17:25
  • ARTEMIS HALI
    46.32
    46.42
    46.88
    43.5
    %6.44
    17:25
  • ARZUM EV ALETLERI
    1.58
    1.59
    1.61
    1.54
    %1.27
    17:25
  • ASCE GMYO
    10.91
    10.93
    10.95
    10.68
    %2.25
    17:25
  • ASELSAN
    350.0
    350.25
    351.25
    336.5
    %4.09
    17:25
  • ASTOR ENERJI
    301.0
    301.25
    302.75
    292.75
    %3.7
    17:25
  • ATA GMYO
    10.42
    10.5
    10.6
    10.31
    %-0.94
    17:24
  • ATA TURIZM
    14.01
    14.03
    14.04
    13.6
    %2.19
    17:25
  • ATAKEY PATATES
    51.05
    51.15
    52.0
    50.3
    %1.99
    17:24
  • ATAKULE GMYO
    7.31
    7.34
    7.38
    7.25
    %-0.54
    17:24
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    118.5
    115.8
    %2.33
    17:15
  • ATLAS YAT. ORT.
    7.18
    7.19
    7.23
    7.03
    %1.56
    17:22
  • ATP BILGISAYAR
    243.8
    244.0
    249.2
    239.6
    %2.18
    17:25
  • AVRASYA GMYO
    13.55
    13.58
    14.29
    13.34
    %3.59
    17:25
  • AVRASYA PETROL VE TUR.
    13.95
    13.96
    14.5
    13.9
    %-8.64
    17:25
  • AVRUPA YATIRIM HOLDING
    36.92
    36.96
    38.0
    36.9
    %-2.28
    17:25
  • AVRUPAKENT GMYO
    52.15
    52.25
    52.35
    51.5
    %1.46
    17:24
  • AYDEM ENERJI
    23.1
    23.12
    23.4
    22.92
    %0.35
    17:24
  • AYEN ENERJI
    32.02
    32.08
    32.3
    31.12
    %2.36
    17:25
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    27.34
    26.1
    %-3.12
    17:15
  • AYGAZ
    257.5
    258.0
    262.0
    253.25
    %-0.58
    17:25
  • AZTEK TEKNOLOJI
    4.39
    4.4
    4.4
    4.21
    %3.05
    17:25
  • BAGFAS
    24.12
    24.16
    24.3
    23.48
    %1.17
    17:25
  • BAHADIR KIMYA
    121.7
    121.9
    123.0
    118.2
    %2.35
    17:25
  • BAK AMBALAJ
    47.2
    47.28
    48.0
    43.86
    %7.76
    17:25
  • BALATACILAR BALATACILIK
    0.0
    0.0
    71.0
    71.0
    %0.0
    17:15
  • BALSU GIDA
    14.2
    14.21
    14.5
    14.12
    %-1.8
    17:25
  • BANTAS AMBALAJ
    6.27
    6.28
    6.36
    6.18
    %1.13
    17:25
  • BANVIT
    154.8
    155.1
    155.4
    153.2
    %0.65
    17:21
  • BAREM AMBALAJ
    0.0
    0.0
    20.34
    20.34
    %-9.92
    17:16
  • BASKENT DOGALGAZ GMYO
    44.06
    44.08
    44.18
    43.84
    %0.0
    17:25
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    13.19
    13.13
    %0.61
    17:16
  • BATI CIMENTO
    4.93
    4.94
    4.98
    4.85
    %1.02
    17:25
  • BATI EGE GMYO
    3.46
    3.47
    3.52
    3.39
    %2.06
    17:25
  • BATISOKE CIMENTO
    34.78
    34.9
    34.94
    34.0
    %2.29
    17:25
  • BAYDONER RESTORANLARI
    38.74
    38.78
    42.2
    38.38
    %1.04
    17:24
  • BAYRAK TABAN SANAYI
    4.22
    4.23
    4.24
    4.15
    %1.2
    17:25
  • BERA HOLDING
    12.71
    12.72
    12.77
    12.62
    %0.79
    17:25
  • BERKOSAN YALITIM
    7.86
    7.98
    8.15
    7.5
    %5.84
    17:23
  • BESIKTAS FUTBOL YAT.
    1.77
    1.78
    1.86
    1.77
    %-2.73
    17:25
  • BESLER GIDA
    12.45
    12.46
    12.5
    12.31
    %0.56
    17:25
  • BEST BRANDS ENERJI
    27.96
    27.98
    28.36
    26.96
    %2.12
    17:25
  • BETA ENERJI VE TEKNOLOJI
    89.6
    89.7
    93.05
    86.35
    %4.92
    17:25
  • BEYAZ FILO
    25.06
    25.08
    25.36
    23.56
    %6.37
    17:25
  • BIEN YAPI URUNLERI
    20.1
    20.12
    20.18
    19.99
    %0.95
    17:25
  • BIG MEDYA TEKNOLOJI
    370.75
    371.5
    375.25
    348.0
    %2.06
    17:25
  • BILICI YATIRIM
    18.86
    18.88
    19.0
    18.38
    %0.48
    17:23
  • BIM MAGAZALAR
    384.25
    384.5
    385.25
    377.5
    %1.45
    17:25
  • BIN ULASIM TEKNOLOJILERI
    176.6
    176.8
    177.7
    174.5
    %0.8
    17:24
  • BIOTREND CEVRE VE ENERJI
    17.81
    17.83
    17.84
    17.43
    %1.48
    17:25
  • BIOTREND CEVRE VE ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    23:28
  • BIRIKIM VARLIK YONETIM
    75.8
    75.9
    75.95
    73.2
    %2.64
    17:24
  • BIRKO MENSUCAT
    0.0
    0.0
    11.31
    11.15
    %2.29
    17:16
  • BIRLESIM GRUP ENERJI
    102.5
    102.6
    105.0
    99.25
    %2.7
    17:25
  • BIRLESIM MUHENDISLIK
    15.24
    15.26
    15.49
    15.06
    %-0.07
    17:24
  • BIRLIK MENSUCAT
    0.0
    0.0
    18.7
    17.98
    %4.12
    17:15
  • BIRLIK MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • BIZIM MAGAZALARI
    23.5
    23.52
    23.54
    23.24
    %1.38
    17:25
  • BLUME METAL KIMYA
    33.08
    33.12
    34.32
    32.58
    %-1.49
    17:24
  • BMS BIRLESIK METAL
    42.86
    42.9
    43.36
    42.16
    %1.51
    17:25
  • BMS CELIK HASIR
    12.19
    12.22
    12.34
    11.99
    %1.41
    17:25
  • BOGAZICI BETON SANAYI
    18.05
    18.06
    18.12
    17.98
    %0.06
    17:25
  • BOR SEKER
    5.68
    5.69
    5.69
    5.58
    %1.79
    17:25
  • BORLEASE OTOMOTIV
    5.66
    5.67
    5.72
    5.43
    %3.28
    17:22
  • BORUSAN MANNESMANN
    552.5
    553.0
    556.0
    532.5
    %3.85
    17:25
  • BORUSAN YAT. PAZ.
    1733.0
    1735.0
    1737.0
    1701.0
    %1.46
    17:24
  • BOSCH FREN SISTEMLERI
    125.0
    125.2
    125.1
    124.1
    %0.81
    17:25
  • BOSSA
    6.26
    6.27
    6.29
    6.21
    %0.48
    17:25
  • BRISA
    78.3
    78.4
    78.8
    77.75
    %0.38
    17:24
  • BULBULOGLU VINC
    112.2
    112.4
    113.2
    107.5
    %4.56
    17:25
  • BULLS GSYO
    38.48
    38.54
    38.68
    37.66
    %1.74
    17:25
  • BURCELIK
    37.48
    37.5
    38.92
    36.3
    %2.4
    17:25
  • BURCELIK VANA
    853.0
    0.0
    853.0
    751.0
    %9.99
    17:18
  • BURSA CIMENTO
    5.05
    5.06
    5.06
    4.98
    %1.0
    17:24
  • BUYUK SEFLER BIGCHEFS
    6.87
    6.88
    6.9
    6.73
    %0.73
    17:25
  • CAGDAS CAM
    40.52
    40.56
    40.72
    39.54
    %2.58
    17:24
  • CAN2 TERMIK
    1.2
    1.21
    1.21
    1.18
    %2.54
    17:25
  • CARREFOURSA
    176.0
    176.1
    177.6
    167.2
    %6.73
    17:25
  • CASA EMTIA PETROL
    0.0
    0.0
    68.0
    68.0
    %-1.38
    17:15
  • CATES ELEKTRIK
    49.06
    49.1
    50.6
    47.48
    %1.41
    17:25
  • CELEBI
    1473.0
    1474.0
    1475.0
    1434.0
    %1.59
    17:24
  • CELIK HALAT
    27.26
    27.28
    27.5
    25.12
    %5.49
    17:25
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CEM ZEYTIN
    12.46
    12.48
    13.14
    12.02
    %0.48
    17:24
  • CEMAS DOKUM
    4.14
    4.15
    4.17
    4.05
    %2.72
    17:25
  • CEMTAS
    8.88
    8.89
    8.91
    8.8
    %0.91
    17:24
  • CEO EVENT MEDYA
    23.46
    23.5
    23.7
    22.4
    %4.55
    17:25
  • CIMBETON
    1538.0
    1540.0
    1555.0
    1530.0
    %0.39
    17:23
  • CIMENTAS
    0.0
    0.0
    277.75
    275.25
    %-1.61
    17:15
  • CIMSA
    45.74
    45.76
    46.64
    45.04
    %1.73
    17:25
  • COCA COLA ICECEK
    87.2
    87.25
    87.55
    86.0
    %0.23
    17:25
  • CONSUS ENERJI
    2.28
    2.29
    2.31
    2.24
    %-0.87
    17:25
  • COSMOS YAT. HOLDING
    114.2
    114.9
    115.9
    111.3
    %-1.2
    17:25
  • CREDITWEST FAKTORING
    42.34
    42.38
    42.4
    41.2
    %2.12
    17:25
  • CUHADAROGLU METAL
    23.84
    23.88
    23.92
    23.22
    %1.79
    17:23
  • CVK MADEN
    38.6
    38.64
    38.98
    37.04
    %3.59
    17:25
  • CW ENERJI
    37.22
    37.24
    38.56
    36.52
    %-0.48
    17:25
  • DAGI GIYIM
    9.33
    9.35
    9.42
    9.01
    %3.66
    17:23
  • DAP GAYRIMENKUL
    8.76
    8.77
    9.1
    8.43
    %3.18
    17:25
  • DARDANEL
    1.65
    1.66
    1.68
    1.64
    %0.0
    17:25
  • DARPHANE ALTIN SERTIFIKASI
    67.91
    67.92
    68.2
    67.47
    %-0.25
    17:25
  • DATAGATE BILGISAYAR
    111.1
    111.5
    120.9
    110.6
    %-5.35
    17:25
  • DCT TRADING DIS TICARET
    0.0
    10.22
    11.5
    10.22
    %-9.96
    17:25
  • DEMISAS DOKUM
    8.08
    8.09
    8.14
    7.62
    %1.0
    17:24
  • DENGE HOLDING
    2.38
    2.39
    2.4
    2.35
    %0.42
    17:24
  • DENIZ GMYO
    7.23
    7.24
    7.33
    7.2
    %0.42
    17:23
  • DERIMOD
    34.26
    34.28
    35.18
    34.16
    %-2.56
    17:25
  • DERLUKS YATIRIM HOLDING
    10.38
    10.39
    10.53
    10.25
    %0.48
    17:24
  • DESA DERI
    9.41
    9.43
    9.5
    9.22
    %2.39
    17:24
  • DESPEC BILGISAYAR
    40.38
    40.48
    41.6
    39.92
    %0.9
    17:23
  • DESTEK FINANS FAKTORING
    1626.0
    1628.0
    1664.0
    1589.0
    %0.81
    17:25
  • DESTEK FINANS FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • DEVA HOLDING
    69.6
    69.75
    70.7
    69.4
    %-0.21
    17:25
  • DINAMIK ISI MAKINA YALITIM
    20.02
    20.08
    20.34
    18.92
    %4.38
    17:25
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    22.2
    21.82
    %-3.9
    17:15
  • DITAS DOGAN
    24.52
    24.56
    24.88
    23.4
    %2.42
    17:25
  • DMR UNLU MAMULLER
    11.21
    11.22
    11.65
    11.16
    %-2.94
    17:24
  • DO-CO
    11290.0
    11310.0
    11350.0
    11112.5
    %0.07
    17:24
  • DOF ROBOTIK
    134.4
    134.5
    137.6
    133.1
    %1.36
    17:25
  • DOFER YAPI MALZEMELERI
    28.04
    28.06
    29.0
    27.34
    %1.45
    17:25
  • DOGAN HOLDING
    20.64
    20.66
    20.76
    20.4
    %-0.19
    17:25
  • DOGANLAR MOBILYA
    8.59
    8.61
    8.68
    8.46
    %-0.23
    17:25
  • DOGU ARAS ENERJI
    113.8
    114.0
    114.3
    110.8
    %1.79
    17:24
  • DOGUS GMYO
    36.58
    36.6
    36.86
    34.0
    %5.36
    17:24
  • DOGUS OTOMOTIV
    187.9
    188.1
    188.0
    185.0
    %0.43
    17:25
  • DOGUSAN
    76.55
    76.6
    78.0
    75.25
    %0.52
    17:25
  • DOKTAS DOKUMCULUK
    21.16
    21.2
    21.42
    20.8
    %-0.19
    17:25
  • DUNYA HOLDING
    153.4
    153.6
    155.2
    149.8
    %0.13
    17:25
  • DURAN DOGAN BASIM
    5.0
    5.01
    5.02
    4.95
    %0.2
    17:19
  • DURUKAN SEKERLEME
    17.76
    17.79
    17.92
    17.48
    %1.08
    17:23
  • DYO BOYA
    12.64
    12.66
    12.66
    12.4
    %2.27
    17:25
  • EBEBEK MAGAZACILIK
    90.6
    90.7
    90.7
    87.85
    %1.85
    17:25
  • ECOGREEN ENERJI
    34.6
    34.64
    37.38
    34.5
    %-6.39
    17:25
  • ECZACIBASI ILAC
    69.6
    69.65
    69.95
    66.8
    %3.96
    17:25
  • ECZACIBASI YATIRIM
    319.5
    320.25
    321.5
    316.0
    %0.95
    17:25
  • E-DATA TEKNOLOJI
    17.87
    17.89
    18.05
    17.7
    %1.07
    17:24
  • EDIP GAYRIMENKUL
    36.64
    36.66
    36.92
    33.6
    %8.87
    17:25
  • EFOR YATIRIM
    17.74
    17.75
    19.05
    17.55
    %-4.98
    17:25
  • EGE ENDUSTRI
    5272.5
    5275.0
    5280.0
    5240.0
    %0.57
    17:25
  • EGE GUBRE
    95.25
    95.3
    95.4
    93.4
    %1.93
    17:21
  • EGE PROFIL
    33.52
    33.56
    33.78
    33.08
    %1.7
    17:25
  • EGE SERAMIK
    2.73
    2.74
    2.82
    2.73
    %-2.14
    17:25
  • EGEPLAST
    5.38
    5.39
    5.46
    5.27
    %-0.19
    17:25
  • EGEYAPI AVRUPA GMYO
    29.44
    29.52
    29.82
    27.88
    %4.4
    17:24
  • EKIM TURIZM
    19.01
    19.02
    19.32
    18.7
    %1.71
    17:25
  • EKINCILER DEMIR CELIK
    47.42
    47.48
    48.42
    47.0
    %-1.04
    17:25
  • EKIZ KIMYA
    0.0
    0.0
    69.1
    68.7
    %-0.79
    17:16
  • EKOS TEKNOLOJI
    5.6
    5.61
    5.61
    5.37
    %4.47
    17:25
  • EKSUN GIDA
    6.07
    6.08
    6.09
    6.01
    %1.17
    17:24
  • ELITE NATUREL ORGANIK GIDA
    28.72
    28.78
    29.04
    28.2
    %2.06
    17:23
  • EMEK ELEKTRIK
    18.52
    18.53
    18.56
    18.28
    %1.2
    17:25
  • EMINIS AMBALAJ
    0.0
    0.0
    169.8
    166.6
    %2.66
    17:15
  • EMLAK KONUT DAMLA KENT GMS
    6.03
    6.04
    6.04
    6.01
    %0.33
    17:25
  • EMLAK KONUT GMYO
    18.44
    18.45
    18.49
    17.89
    %1.37
    17:25
  • EMPA ELEKTRONIK
    62.9
    0.0
    62.9
    58.0
    %9.97
    17:23
  • ENDA ENERJI HOLDING
    15.27
    15.28
    15.35
    14.89
    %2.35
    17:25
  • ENERJISA ENERJI
    107.9
    108.0
    111.3
    106.7
    %-2.09
    17:25
  • ENERYA ENERJI
    8.81
    8.82
    8.88
    8.77
    %-0.23
    17:25
  • ENKA INSAAT
    86.3
    86.35
    87.2
    85.6
    %-0.8
    17:25
  • ENPARA BANK
    0.0
    0.0
    57.6
    57.5
    %-0.17
    17:16
  • ENSARI DERI
    5.34
    5.35
    5.38
    5.27
    %1.13
    17:25
  • ERBOSAN
    156.1
    156.4
    156.6
    153.7
    %1.76
    17:24
  • ERCIYAS CELIK BORU
    48.36
    48.4
    48.58
    47.82
    %1.34
    17:25
  • EREGLI DEMIR CELIK
    41.88
    41.9
    41.98
    40.7
    %2.95
    17:25
  • ERSU GIDA
    22.76
    23.0
    23.04
    22.3
    %2.04
    17:24
  • ESCAR FILO
    45.02
    45.04
    45.28
    44.3
    %0.99
    17:24
  • ESCORT TEKNOLOJI
    5.38
    5.39
    5.42
    5.2
    %4.26
    17:25
  • ESENBOGA ELEKTRIK
    3.35
    3.36
    3.37
    3.31
    %1.82
    17:25
  • ETILER GIDA
    5.83
    5.84
    6.05
    5.75
    %0.17
    17:25
  • EURO KAPITAL YAT. ORT.
    13.04
    13.1
    14.15
    12.88
    %-0.38
    17:22
  • EURO TREND YAT. ORT.
    13.32
    13.33
    13.49
    12.44
    %5.38
    17:25
  • EURO YAT. ORT.
    5.0
    5.04
    5.09
    4.99
    %-0.98
    17:23
  • EURO YATIRIM HOLDING
    0.0
    0.0
    10.3
    10.0
    %-0.99
    17:15
  • EUROPAP TEZOL KAGIT
    9.67
    9.68
    10.04
    9.56
    %-2.62
    17:25
  • EUROPEN ENDUSTRI
    3.95
    3.96
    3.97
    3.87
    %1.8
    17:25
  • EUROPOWER ENERJI
    91.85
    91.9
    93.8
    89.6
    %1.94
    17:25
  • EYG GMYO
    2.42
    0.0
    2.42
    2.2
    %10.0
    17:24
  • FADE GIDA
    15.38
    15.41
    15.49
    15.08
    %1.85
    17:24
  • FENERBAHCE FUTBOL
    3.02
    3.03
    3.06
    2.97
    %2.02
    17:25
  • FLAP KONGRE TOPLANTI HIZ.
    9.95
    9.96
    10.01
    9.65
    %2.57
    17:25
  • F-M IZMIT PISTON
    284.75
    285.0
    286.5
    280.75
    %0.89
    17:24
  • FONET BILGI TEKNOLOJILERI
    5.03
    5.04
    5.07
    4.97
    %1.0
    17:25
  • FORD OTOSAN
    80.45
    80.5
    80.65
    78.4
    %1.83
    17:25
  • FORMET CELIK KAPI SANAYI
    1.75
    1.76
    1.77
    1.72
    %1.73
    17:25
  • FORMUL PLASTIK VE METAL
    33.12
    33.14
    33.36
    32.08
    %2.1
    17:25
  • FORTE BILGI ILETISIM
    113.2
    113.4
    114.0
    108.7
    %4.23
    17:25
  • FRIGO PAK GIDA
    2.14
    2.15
    2.2
    2.06
    %3.37
    17:24
  • FUZUL GMYO
    11.15
    11.16
    11.27
    11.01
    %0.18
    17:25
  • GALATA WIND ENERJI
    24.3
    24.32
    24.34
    24.0
    %1.08
    17:25
  • GALATASARAY SPORTIF
    0.97
    0.98
    0.98
    0.96
    %0.0
    17:25
  • GARANTI BANKASI
    131.2
    131.3
    132.4
    126.1
    %2.58
    17:25
  • GARANTI FAKTORING
    26.66
    26.68
    26.7
    26.1
    %2.07
    17:25
  • GARANTI YAT. ORT.
    14.13
    14.15
    14.49
    13.11
    %6.15
    17:25
  • GATE GROUP TEKNOLOJI
    0.0
    0.0
    276.0
    275.0
    %0.0
    17:16
  • GEDIK Y. MEN. DEG.
    6.29
    6.3
    6.35
    6.19
    %1.45
    17:25
  • GEDIZ AMBALAJ
    27.8
    27.86
    28.0
    27.28
    %2.13
    17:24
  • GELECEK VARLIK YONETIMI
    53.0
    53.1
    53.3
    51.2
    %3.81
    17:25
  • GEN ILAC
    9.35
    9.36
    9.48
    9.13
    %0.0
    17:25
  • GENTAS
    5.32
    5.33
    5.37
    5.24
    %0.38
    17:25
  • GENTAS KIMYA
    10.53
    10.54
    10.69
    10.17
    %2.73
    17:25
  • GERSAN ELEKTRIK
    42.02
    42.08
    42.96
    41.92
    %0.1
    17:25
  • GEZINOMI SEYAHAT
    60.3
    60.4
    61.25
    59.35
    %1.34
    17:25
  • GIMAT MAGAZACILIK
    45.44
    45.54
    46.02
    45.06
    %-0.83
    17:25
  • GIPTA OFIS KIRTASIYE
    58.35
    58.4
    58.75
    56.95
    %2.1
    17:24
  • GIRISIM ELEKTRIK SANAYI
    79.85
    79.95
    80.3
    76.7
    %3.77
    17:25
  • GLOBAL MEN. DEG.
    11.83
    11.91
    12.06
    11.6
    %-1.33
    17:24
  • GLOBAL YAT. HOLDING
    16.69
    16.72
    16.93
    16.28
    %0.66
    17:25
  • GOKNUR GIDA
    23.46
    23.48
    23.54
    23.06
    %1.73
    17:25
  • GOLDA GIDA
    14.3
    14.31
    14.94
    14.04
    %-0.63
    17:25
  • GOLTAS CIMENTO
    287.0
    287.25
    288.25
    283.5
    %0.79
    17:25
  • GOOD-YEAR
    2.55
    2.56
    2.57
    2.51
    %1.99
    17:24
  • GOZDE GIRISIM
    25.66
    25.68
    25.84
    24.2
    %4.73
    17:25
  • GRAINTURK HOLDING
    239.9
    240.0
    241.2
    235.0
    %1.65
    17:25
  • GSD DENIZCILIK
    13.22
    0.0
    13.22
    12.04
    %9.98
    17:18
  • GSD HOLDING
    5.06
    5.07
    5.17
    4.81
    %5.63
    17:25
  • GUBRE FABRIK.
    411.5
    411.75
    414.0
    404.25
    %1.79
    17:25
  • GULER YAT. HOLDING
    3.05
    3.06
    3.1
    2.98
    %3.03
    17:24
  • GULERMAK AGIR SANAYI
    152.1
    152.2
    152.8
    148.6
    %1.67
    17:25
  • GUNDOGDU GIDA
    0.0
    1400.0
    1400.0
    1400.0
    %-9.97
    17:24
  • GUR-SEL TURIZM TASIMACILIK
    343.0
    343.5
    348.5
    340.25
    %-1.58
    17:25
  • HALK GMYO
    4.83
    4.85
    4.85
    4.67
    %3.2
    17:25
  • HAREKET PROJE TASIMACILIGI
    95.25
    95.3
    96.35
    94.35
    %-0.26
    17:25
  • HATAY TEKSTIL
    11.55
    11.57
    11.81
    11.26
    %-3.02
    17:25
  • HATSAN GEMI
    57.75
    57.85
    58.6
    55.55
    %3.68
    17:25
  • HEDEF GIRISIM
    2.61
    2.62
    2.63
    2.47
    %5.65
    17:25
  • HEDEF HOLDING
    361.0
    361.75
    367.25
    348.0
    %8.08
    17:25
  • HEKTAS
    2.94
    2.95
    2.97
    2.91
    %0.68
    17:25
  • HIDROPAR HAREKET KONTROL
    11.52
    11.54
    11.82
    11.0
    %4.25
    17:25
  • HITIT BILGISAYAR
    38.04
    38.08
    38.18
    37.18
    %2.53
    17:25
  • HOROZ LOJISTIK
    56.4
    56.45
    56.7
    55.15
    %2.27
    17:25
  • HUB GIRISIM
    2.69
    2.72
    2.75
    2.64
    %0.74
    17:25
  • HUN YENILENEBILIR ENERJI
    3.44
    3.45
    3.47
    3.37
    %2.68
    17:23
  • HURRIYET GZT.
    7.28
    7.3
    7.5
    7.15
    %-1.22
    17:25
  • IC ENTERRA YEN. ENERJI
    4.85
    4.86
    5.01
    4.73
    %-0.82
    17:25
  • ICBC TURKEY BANK
    21.96
    22.0
    22.18
    21.14
    %3.1
    17:25
  • ICU GIRISIM
    5.46
    5.47
    5.64
    5.22
    %4.2
    17:24
  • IDEALIST GMYO
    3.67
    3.76
    3.87
    3.43
    %5.31
    17:23
  • IHLAS EV ALETLERI
    1.94
    1.95
    1.95
    1.93
    %0.52
    17:15
  • IHLAS GAYRIMENKUL
    1.59
    1.6
    1.6
    1.57
    %1.27
    17:25
  • IHLAS GAZETECILIK
    1.19
    1.2
    1.2
    1.17
    %1.69
    17:23
  • IHLAS HABER AJANSI
    48.56
    48.6
    50.35
    48.42
    %-0.9
    17:25
  • IHLAS HOLDING
    1.02
    1.03
    1.03
    1.0
    %1.98
    17:25
  • IHLAS YAYIN HOLDING
    1.22
    1.23
    1.25
    1.22
    %0.82
    17:24
  • IMAS MAKINA
    2.44
    2.45
    2.47
    2.41
    %1.24
    17:24
  • INDEKS BILGISAYAR
    10.46
    10.47
    10.51
    10.12
    %3.56
    17:24
  • INFO YATIRIM
    6.25
    6.26
    6.45
    5.53
    %6.47
    17:25
  • INGRAM BILISIM
    388.75
    389.25
    389.5
    378.5
    %1.57
    17:23
  • INNOSA TEKNOLOJI
    0.0
    0.0
    330.0
    324.0
    %4.27
    17:16
  • INTEMA
    243.5
    243.9
    245.4
    236.5
    %2.91
    17:24
  • INVEO YATIRIM HOLDING
    7.1
    7.12
    7.13
    7.0
    %1.71
    17:25
  • INVESTCO HOLDING
    734.0
    734.5
    736.5
    724.5
    %1.17
    17:23
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    17:15
  • IS BANKASI (B)
    0.0
    0.0
    495102.5
    475002.5
    %5.59
    17:16
  • IS BANKASI (C)
    12.62
    12.63
    12.63
    12.34
    %-0.39
    17:25
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    17:15
  • IS FIN.KIR.
    19.98
    19.99
    20.2
    19.84
    %0.2
    17:25
  • IS GIRISIM
    18.4
    18.41
    19.28
    18.17
    %3.25
    17:25
  • IS GMYO
    25.98
    26.02
    26.48
    25.74
    %-0.23
    17:25
  • IS Y. MEN. DEG.
    34.98
    35.02
    35.02
    34.12
    %1.57
    17:25
  • IS YAT. ORT.
    7.71
    7.72
    7.75
    7.64
    %0.39
    17:23
  • ISBIR HOLDING
    0.0
    0.0
    66.05
    65.0
    %-2.4
    17:16
  • ISBIR SENTETIK DOKUMA
    6.92
    6.94
    6.98
    6.75
    %2.81
    17:25
  • ISIK PLASTIK
    7.52
    7.53
    8.06
    7.42
    %-1.31
    17:25
  • ISIKLAR ENERJI YAPI HOL.
    169.0
    169.1
    169.8
    167.9
    %-0.24
    17:25
  • ISKENDERUN DEMIR CELIK
    53.7
    53.8
    53.8
    52.9
    %1.13
    17:25
  • ISVEA SERAMIK VE BANYO
    0.0
    47.26
    57.75
    47.26
    %-9.98
    17:25
  • IZ YATIRIM HOLDING
    57.7
    57.75
    58.5
    56.0
    %3.41
    17:25
  • IZDEMIR ENERJI
    8.73
    8.74
    8.87
    8.66
    %0.34
    17:25
  • IZMIR DEMIR CELIK
    13.15
    13.17
    13.31
    11.92
    %8.84
    17:25
  • IZMIR FIRCA
    66.05
    66.1
    66.85
    63.5
    %3.28
    17:25
  • JANTSA JANT SANAYI
    15.17
    15.19
    15.86
    14.85
    %2.02
    17:25
  • KAFEIN YAZILIM
    8.37
    8.38
    8.49
    8.25
    %1.82
    17:23
  • KALEKIM KIMYEVI MADDELER
    25.66
    25.7
    25.72
    25.18
    %1.66
    17:24
  • KALESERAMIK
    24.66
    24.7
    24.84
    24.36
    %1.06
    17:24
  • KALYON GUNES TEKNOLOJILERI
    59.15
    59.2
    59.5
    58.4
    %1.11
    17:25
  • KAPLAMIN
    432.0
    432.75
    440.0
    426.5
    %-0.29
    17:25
  • KARDEMIR (A)
    41.94
    41.98
    41.98
    40.9
    %2.29
    17:25
  • KARDEMIR (B)
    133.0
    133.1
    134.2
    131.9
    %1.37
    17:24
  • KARDEMIR (D)
    41.24
    41.26
    41.34
    39.88
    %2.54
    17:25
  • KARDEMIR CELIK
    46.56
    0.0
    46.56
    46.56
    %9.97
    17:25
  • KAREL ELEKTRONIK
    9.19
    9.2
    9.44
    9.14
    %-1.6
    17:25
  • KARSAN OTOMOTIV
    9.96
    9.97
    10.01
    9.85
    %1.12
    17:25
  • KARSU TEKSTIL
    6.68
    0.0
    6.68
    5.7
    %9.87
    17:23
  • KARTONSAN
    193.5
    193.8
    205.2
    191.4
    %-4.01
    17:25
  • KATILIMEVIM TAS. FIN.
    40.4
    40.42
    43.14
    37.28
    %-2.41
    17:25
  • KATMERCILER EKIPMAN
    2.24
    2.25
    2.25
    2.21
    %0.9
    17:25
  • KAYSERI SEKER FABRIKASI
    3.9
    3.91
    3.91
    3.86
    %1.03
    17:25
  • KENT GIDA
    0.0
    0.0
    319.0
    316.75
    %0.71
    17:15
  • KERVAN GIDA
    2.4
    2.41
    2.41
    2.36
    %1.69
    17:25
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    9.3
    9.15
    %1.86
    17:16
  • KILER GMYO
    4.42
    4.43
    4.57
    4.39
    %-1.12
    17:25
  • KILER HOLDING
    75.65
    75.75
    75.85
    73.55
    %2.64
    17:25
  • KIM MARKET-ERSAN ALISVERIS
    14.41
    14.42
    14.43
    14.13
    %2.05
    17:23
  • KIMTEKS POLIURETAN
    20.92
    20.94
    21.5
    19.62
    %6.19
    17:24
  • KIRAC GALVANIZ
    144.3
    144.4
    145.8
    138.6
    %2.56
    17:25
  • KIZILBUK GYO
    2.04
    2.05
    2.05
    2.0
    %2.5
    17:25
  • KLIMASAN KLIMA
    27.6
    27.64
    27.7
    27.18
    %1.62
    17:25
  • KOC HOLDING
    197.6
    197.7
    197.9
    193.8
    %0.51
    17:25
  • KOC METALURJI
    5.45
    5.46
    5.68
    5.29
    %-0.91
    17:25
  • KOCAER CELIK
    14.74
    14.75
    14.77
    14.14
    %3.8
    17:25
  • KOLEKSIYON MOBILYA
    12.66
    12.68
    12.91
    12.37
    %2.84
    17:24
  • KONFRUT GIDA
    11.29
    11.3
    11.33
    10.54
    %6.31
    17:25
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    4.21
    4.19
    %0.48
    17:16
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONYA CIMENTO
    3655.0
    3660.0
    3680.0
    3595.0
    %0.69
    17:23
  • KONYA KAGIT
    11.82
    11.83
    11.87
    11.54
    %0.68
    17:24
  • KORAY GMYO
    9.95
    9.96
    10.22
    9.88
    %-1.97
    17:25
  • KORDSA TEKNIK TEKSTIL
    68.55
    68.65
    69.8
    67.05
    %5.21
    17:25
  • KORFEZ GMYO
    2.5
    2.51
    2.51
    2.49
    %0.8
    17:25
  • KOROPLAST TEMIZLIK AMBALAJ
    8.88
    8.91
    8.92
    8.68
    %2.78
    17:24
  • KOTON MAGAZACILIK
    12.54
    12.55
    12.6
    12.41
    %1.37
    17:24
  • KOZA POLYESTER
    5.43
    5.44
    5.48
    5.37
    %1.3
    17:25
  • KRISTAL KOLA
    10.52
    10.53
    10.59
    10.15
    %2.93
    17:25
  • KRON TELEKOMUNIKASYON
    24.44
    24.5
    24.5
    22.44
    %8.7
    17:24
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    2562.5
    2560.0
    %1.49
    17:15
  • KUTAHYA PORSELEN
    81.15
    81.25
    81.4
    80.45
    %0.49
    17:22
  • KUTAHYA SEKER FABRIKASI
    89.7
    89.8
    90.6
    88.9
    %-0.06
    17:24
  • KUVVA GIDA
    164.9
    165.0
    167.5
    162.9
    %0.3
    17:21
  • KUYUMCUKENT GAYRIMENKUL
    65.75
    65.85
    67.95
    62.9
    %1.0
    17:25
  • KUZEY BORU
    24.92
    24.94
    25.06
    24.46
    %1.55
    17:25
  • KUZUGRUP GMYO
    19.97
    20.02
    20.08
    19.2
    %3.95
    17:25
  • LDR TURIZM
    79.0
    79.05
    86.0
    78.95
    %-9.92
    17:25
  • LIDER FAKTORING
    2.78
    2.79
    2.86
    2.76
    %-1.06
    17:25
  • LILA KAGIT
    28.32
    28.36
    28.54
    28.18
    %0.5
    17:25
  • LIMAK DOGU ANADOLU
    24.0
    24.02
    24.06
    23.2
    %2.83
    17:25
  • LINK BILGISAYAR
    5.9
    5.91
    5.93
    5.62
    %4.06
    17:25
  • LOGO YAZILIM
    136.5
    136.7
    136.7
    134.6
    %1.26
    17:25
  • LOKMAN HEKIM SAGLIK
    13.75
    13.77
    14.21
    13.58
    %-1.01
    17:25
  • LORAS HOLDING
    2.74
    2.75
    2.76
    2.68
    %1.85
    17:22
  • LUKS KADIFE
    91.45
    91.5
    91.65
    90.25
    %1.72
    17:24
  • LUXERA GMYO
    10.71
    10.72
    10.9
    10.13
    %5.62
    17:25
  • LYDIA HOLDING
    182.4
    182.9
    183.0
    181.2
    %0.11
    17:25
  • LYDIA YESIL ENERJI
    13022.5
    13060.0
    13102.5
    13000.0
    %0.21
    17:16
  • MACKOLIK INTERNET HIZMETLERI
    31.5
    31.56
    31.7
    31.16
    %0.7
    17:25
  • MAKIM MAKINE
    16.34
    16.36
    16.36
    16.11
    %1.49
    17:25
  • MAKINA TAKIM
    9.82
    9.83
    9.93
    9.6
    %1.65
    17:24
  • MANAS ENERJI YONETIMI
    30.72
    30.76
    31.34
    30.02
    %1.45
    17:25
  • MARGUN ENERJI
    36.16
    36.2
    37.08
    35.38
    %-2.48
    17:25
  • MARKA YATIRIM HOLDING
    87.35
    87.75
    92.5
    86.25
    %-0.62
    17:25
  • MARMARA HOLDING
    2.29
    2.3
    2.36
    2.19
    %5.5
    17:25
  • MARMARIS ALTINYUNUS
    992.5
    993.5
    1004.0
    953.5
    %-0.25
    17:22
  • MARSHALL
    1528.0
    1531.0
    1595.0
    1515.0
    %0.66
    17:23
  • MARTI GMYO
    1.3
    1.31
    1.31
    1.27
    %1.56
    17:25
  • MARTI OTEL
    1.41
    1.42
    1.42
    1.37
    %2.16
    17:25
  • MASFEN ENERJI
    44.48
    44.5
    45.26
    41.56
    %3.87
    17:25
  • MATRIKS BILGI DAGITIM
    27.44
    27.48
    27.8
    27.1
    %1.18
    17:24
  • MAVI GIYIM
    39.32
    39.38
    39.36
    38.38
    %2.4
    17:25
  • MAZHAR ZORLU HOLDING
    5.25
    5.26
    5.31
    5.2
    %-0.19
    17:17
  • MEDITERA TIBBI MALZEME
    25.36
    25.38
    25.42
    25.0
    %1.12
    17:24
  • MEGA METAL
    68.2
    68.25
    69.2
    67.55
    %0.29
    17:25
  • MEGA POLIETILEN
    0.0
    0.0
    1.88
    1.84
    %6.82
    17:16
  • MEKA BETON
    2.92
    2.93
    2.94
    2.86
    %2.09
    17:25
  • MENDERES TEKSTIL
    10.42
    10.43
    10.52
    10.34
    %0.68
    17:22
  • MERCAN KIMYA
    18.26
    18.28
    19.67
    18.25
    %-4.74
    17:25
  • MERIT TURIZM
    16.23
    16.24
    16.59
    15.95
    %-0.61
    17:25
  • MERKO GIDA
    1.38
    1.39
    1.39
    1.36
    %2.21
    17:25
  • METGUN ENERJI
    19.01
    19.02
    19.25
    17.52
    %7.71
    17:25
  • METRO HOLDING
    7.21
    7.23
    7.65
    7.18
    %-0.14
    17:23
  • METRO PETROL VE TESISLERI
    19.53
    19.54
    19.66
    18.65
    %2.68
    17:22
  • METRO YAT. ORT.
    8.82
    8.89
    8.97
    8.48
    %0.23
    17:24
  • METROPAL KURUMSAL HIZMETLER
    136.4
    136.6
    139.6
    130.0
    %4.36
    17:24
  • MEYSU GIDA
    11.04
    11.05
    11.2
    10.78
    %1.28
    17:25
  • MHR GMYO
    3.43
    3.44
    3.5
    3.35
    %2.69
    17:21
  • MIA TEKNOLOJI
    30.34
    30.36
    30.4
    29.78
    %1.2
    17:25
  • MIGROS TICARET
    629.5
    630.0
    631.0
    609.0
    %3.11
    17:25
  • MISTRAL GMYO
    6.31
    6.32
    6.42
    6.21
    %0.96
    17:24
  • MLP SAGLIK
    409.5
    409.75
    412.0
    399.5
    %1.86
    17:25
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    56.8
    55.0
    %-2.56
    17:15
  • MOBILTEL ILETISIM
    15.52
    15.55
    15.77
    14.64
    %6.01
    17:25
  • MOGAN ENERJI
    18.78
    0.0
    18.78
    17.11
    %9.95
    17:25
  • MONDI TURKEY
    5.23
    5.24
    5.45
    5.2
    %0.38
    17:24
  • MOPAS MARKETCILIK
    29.04
    29.06
    29.48
    28.86
    %0.14
    17:24
  • NASMED EGEPOL
    18.11
    18.12
    18.4
    17.83
    %0.5
    17:25
  • NATUREL ENERJI
    5.81
    5.82
    5.9
    5.73
    %0.17
    17:25
  • NATURELGAZ
    11.42
    11.43
    11.56
    10.65
    %2.24
    17:24
  • NET HOLDING
    45.46
    45.5
    45.88
    44.7
    %-0.31
    17:25
  • NETAS TELEKOM.
    65.15
    65.2
    65.35
    62.8
    %3.82
    17:24
  • NETCAD YAZILIM
    132.1
    132.2
    133.0
    127.2
    %2.88
    17:25
  • NIGBAS NIGDE BETON
    3.8
    3.81
    3.85
    3.72
    %1.6
    17:24
  • NUH CIMENTO
    220.6
    220.8
    222.0
    219.8
    %-0.41
    17:22
  • NUROL GMYO
    9.28
    9.29
    9.37
    9.18
    %1.09
    17:25
  • OBA MAKARNACILIK
    5.04
    5.05
    5.23
    5.01
    %4.34
    17:25
  • OBASE BILGISAYAR
    41.64
    41.7
    41.92
    40.32
    %1.96
    17:24
  • ODAS ELEKTRIK
    7.67
    7.68
    7.72
    7.48
    %0.26
    17:25
  • ODINE TEKNOLOJI
    2882.5
    2885.0
    2895.0
    2635.0
    %8.05
    17:25
  • OFIS YEM GIDA
    51.05
    51.1
    52.35
    49.9
    %1.49
    17:25
  • ONCOSEM ONKOLOJIK SISTEMLER
    252.75
    253.25
    255.0
    249.4
    %1.48
    17:25
  • ONUR TEKNOLOJI
    62.15
    62.2
    64.4
    60.85
    %0.73
    17:25
  • ORCAY ORTAKOY CAY SANAYI
    3.76
    3.77
    3.77
    3.58
    %3.29
    17:24
  • ORGE ENERJI ELEKTRIK
    100.9
    101.0
    102.5
    100.5
    %0.2
    17:25
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    166.0
    165.0
    %2.28
    17:15
  • ORZAKS ILAC
    114.1
    0.0
    114.1
    104.0
    %9.92
    17:25
  • OSMANLI MENKUL
    7.91
    7.93
    7.97
    7.59
    %4.21
    17:25
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSTIM ENDUSTRIYEL YAT
    1.56
    1.57
    1.58
    1.52
    %0.64
    17:22
  • OTOKAR
    297.75
    298.25
    300.5
    294.0
    %1.53
    17:25
  • OTTO HOLDING
    193.8
    194.1
    199.2
    190.0
    %-0.92
    17:24
  • OYAK CIMENTO
    20.6
    20.62
    20.66
    20.28
    %1.58
    17:25
  • OYAK YAT. ORT.
    49.4
    49.44
    51.4
    48.06
    %5.78
    17:25
  • OYAK YATIRIM MENKUL
    35.8
    35.96
    36.48
    33.6
    %5.29
    17:25
  • OYLUM SINAI YATIRIMLAR
    7.4
    7.46
    7.54
    7.3
    %-0.8
    17:25
  • OZAK GMYO
    12.54
    12.55
    12.62
    12.34
    %1.46
    17:25
  • OZATA DENIZCILIK
    3985.0
    4000.0
    4045.0
    3910.0
    %-0.68
    17:25
  • OZDERICI GMYO
    2.16
    2.17
    2.19
    2.07
    %4.33
    17:25
  • OZERDEN PLASTIK
    29.66
    29.7
    30.0
    29.06
    %-0.73
    17:25
  • OZSU BALIK
    36.52
    36.56
    36.58
    34.86
    %4.28
    17:25
  • OZYASAR TEL
    12.61
    12.63
    12.66
    12.4
    %1.77
    17:25
  • PAMUKOVA ELEKTRIK
    80.75
    80.9
    84.65
    78.7
    %-2.12
    17:25
  • PANELSAN CATI CEPHE
    47.42
    47.5
    47.9
    45.78
    %2.86
    17:25
  • PANORA GMYO
    161.2
    161.7
    163.7
    159.0
    %-0.06
    17:24
  • PAPILON SAVUNMA
    11.66
    11.68
    11.75
    11.32
    %2.73
    17:25
  • PARDUS GIRISIM
    7.37
    7.38
    7.44
    7.06
    %4.54
    17:25
  • PARK ELEK.MADENCILIK
    18.0
    18.03
    18.25
    17.71
    %-0.22
    17:25
  • PARSAN
    74.65
    74.7
    74.95
    74.0
    %0.67
    17:25
  • PASIFIK EURASIA LOJISTIK
    171.8
    172.0
    177.5
    168.5
    %1.78
    17:25
  • PASIFIK GMYO
    3.78
    3.79
    3.83
    3.57
    %4.71
    17:25
  • PASIFIK HOLDING
    1.4
    0.0
    1.4
    1.28
    %9.38
    17:25
  • PASIFIK TEKNOLOJI
    19.53
    19.54
    19.57
    18.72
    %4.38
    17:25
  • PC ILETISIM MEDYA
    32.58
    32.6
    33.02
    31.72
    %2.78
    17:25
  • PEGASUS
    159.4
    159.5
    159.7
    154.3
    %1.85
    17:25
  • PEKER GMYO
    14.69
    14.7
    14.76
    14.65
    %0.0
    17:25
  • PENGUEN GIDA
    9.69
    9.7
    9.81
    9.44
    %0.1
    17:21
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.56
    13.57
    13.57
    13.16
    %2.57
    17:24
  • PERGAMON DIS TICARET
    171.3
    171.6
    184.0
    165.8
    %1.18
    17:25
  • PETKIM
    19.75
    19.76
    19.89
    19.1
    %3.51
    17:25
  • PETROKENT TURIZM
    125.1
    125.3
    126.6
    123.0
    %1.54
    17:25
  • PINAR ET VE UN
    10.77
    10.78
    10.78
    10.64
    %0.94
    17:25
  • PINAR SU
    10.42
    10.44
    10.6
    10.28
    %-0.67
    17:25
  • PINAR SUT
    10.64
    10.65
    10.69
    10.45
    %1.91
    17:25
  • PLASTIKKART
    124.5
    124.8
    126.1
    121.0
    %1.22
    17:25
  • PLATFORM TURIZM
    20.78
    20.82
    20.84
    20.4
    %1.07
    17:25
  • POLISAN HOLDING
    21.06
    21.1
    21.16
    20.94
    %0.29
    17:24
  • POLITEKNIK METAL
    4352.5
    4360.0
    4387.5
    4285.0
    %1.28
    17:24
  • PRIZMA PRESS MATBAACILIK
    68.95
    69.0
    71.9
    66.35
    %-2.41
    17:25
  • QNB BANK
    0.0
    0.0
    202.0
    201.5
    %-0.25
    17:16
  • QNB FINANSAL KIRALAMA
    0.0
    0.0
    47.0
    45.1
    %-5.85
    17:15
  • QUA GRANITE HAYAL YAPI
    3.36
    3.37
    3.38
    3.31
    %0.6
    17:25
  • RAINBOW POLIKARBONAT
    2.2
    2.21
    2.28
    2.14
    %1.84
    17:25
  • RAL YATIRIM HOLDING
    229.1
    229.4
    232.5
    224.7
    %-0.39
    17:25
  • RAY SIGORTA
    162.7
    162.8
    163.7
    160.9
    %0.49
    17:25
  • REEDER TEKNOLOJI
    7.09
    7.1
    7.25
    6.83
    %6.14
    17:25
  • REYSAS GMYO
    40.58
    40.62
    40.96
    40.2
    %1.81
    17:23
  • REYSAS LOJISTIK
    22.88
    22.9
    23.54
    22.76
    %0.53
    17:24
  • RODRIGO TEKSTIL
    24.1
    24.32
    24.5
    23.42
    %1.76
    17:24
  • RONESANS GAYRIMENKUL YAT.
    198.1
    198.2
    199.8
    196.5
    %0.0
    17:24
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    3.03
    3.04
    3.06
    2.98
    %1.34
    17:23
  • RUBENIS TEKSTIL
    24.7
    24.74
    25.26
    23.2
    %6.56
    17:25
  • RUZY MADENCILIK VE ENERJI
    8.3
    0.0
    8.3
    7.56
    %9.93
    17:25
  • SAAT VE SAAT SANAYI
    35.94
    35.96
    36.32
    34.92
    %3.34
    17:25
  • SABANCI HOLDING
    88.65
    88.7
    88.9
    85.6
    %2.43
    17:25
  • SAFKAR EGE SOGUTMACILIK
    20.5
    20.52
    20.58
    19.92
    %0.98
    17:24
  • SANEL MUHENDISLIK
    0.0
    0.0
    75.0
    74.45
    %4.38
    17:15
  • SANICA ISI SANAYI
    3.57
    3.58
    3.64
    3.5
    %1.71
    17:25
  • SANIFOAM SUNGER
    9.43
    9.44
    9.5
    9.14
    %2.06
    17:25
  • SANKO PAZARLAMA
    18.69
    18.72
    19.05
    18.52
    %0.92
    17:24
  • SA-RA ENERJI
    80.9
    80.95
    83.65
    76.5
    %6.44
    17:25
  • SARAY MATBAACILIK
    5.44
    5.45
    5.47
    5.28
    %0.0
    17:19
  • SARKUYSAN
    24.54
    24.56
    24.84
    23.8
    %2.59
    17:24
  • SASA POLYESTER
    2.53
    2.54
    2.56
    2.51
    %0.79
    17:25
  • SAVUR GMYO
    13.34
    13.36
    13.66
    13.1
    %1.52
    17:25
  • SAY YENILENEBILIR ENERJI
    52.25
    0.0
    52.25
    47.78
    %10.0
    17:25
  • SDT UZAY VE SAVUNMA
    242.0
    242.2
    244.6
    225.1
    %7.17
    17:25
  • SEGMEN KARDESLER GIDA
    49.08
    49.16
    50.45
    45.76
    %7.19
    17:24
  • SEKER FIN. KIR.
    5.13
    5.15
    5.14
    4.95
    %1.58
    17:22
  • SEKER GMYO
    3.92
    3.93
    3.93
    3.78
    %3.42
    17:25
  • SEKER YATIRIM
    14.13
    14.16
    14.22
    13.8
    %2.17
    17:23
  • SEKERBANK
    6.46
    6.47
    6.53
    6.2
    %3.03
    17:25
  • SEKURO PLASTIK
    11.7
    11.74
    12.29
    11.32
    %-2.17
    17:25
  • SELCUK ECZA DEPOSU
    211.6
    211.8
    216.2
    208.1
    %-0.42
    17:25
  • SELVA GIDA
    1.72
    1.73
    1.73
    1.7
    %1.76
    17:24
  • SERANIT GRANIT SERAMIK
    8.26
    8.28
    8.35
    8.15
    %1.47
    17:24
  • SERVET GMYO
    2.43
    2.44
    2.46
    2.38
    %1.67
    17:24
  • SEYITLER KIMYA
    4.65
    4.66
    4.72
    4.6
    %-0.21
    17:25
  • SILVERLINE ENDUSTRI
    2.27
    2.28
    2.32
    2.25
    %0.88
    17:23
  • SINPAS GMYO
    3.29
    3.3
    3.31
    3.16
    %3.46
    17:25
  • SISE CAM
    42.46
    42.48
    42.62
    41.66
    %0.76
    17:25
  • SKYALP FINANSAL TEKNOLOJILER
    262.25
    264.75
    272.5
    256.75
    %-1.58
    17:24
  • SMART GUNES ENERJISI TEK.
    10.91
    10.93
    11.07
    10.67
    %2.25
    17:25
  • SMARTIKS YAZILIM
    24.18
    24.22
    24.26
    23.46
    %2.98
    17:23
  • SODAS SODYUM SANAYII
    0.0
    0.0
    8.1
    7.9
    %-2.47
    17:16
  • SOHO GIYIM VE ENERJI
    10.78
    10.8
    10.85
    10.42
    %3.85
    17:25
  • SOK MARKETLER TICARET
    51.65
    51.75
    53.45
    49.9
    %2.89
    17:25
  • SOKE DEGIRMENCILIK
    14.98
    15.0
    15.14
    14.82
    %0.27
    17:25
  • SOKTAS
    3.21
    3.22
    3.22
    3.14
    %2.23
    17:25
  • SONMEZ FILAMENT
    120.5
    120.6
    120.9
    118.2
    %1.43
    17:22
  • SONMEZ PAMUKLU
    0.0
    0.0
    18.99
    18.91
    %-0.47
    17:15
  • SUMAS SUNI TAHTA
    0.0
    0.0
    298.0
    298.0
    %0.93
    17:15
  • SUMER VARLIK YONETIM
    11.28
    11.29
    11.34
    10.85
    %2.64
    17:25
  • SUN TEKSTIL
    43.18
    43.22
    48.0
    42.48
    %-8.09
    17:25
  • SUR TATIL EVLERI GMYO
    66.9
    66.95
    68.3
    66.7
    %-0.22
    17:25
  • SUWEN TEKSTIL
    6.26
    6.27
    6.6
    6.0
    %4.5
    17:25
  • T. HALK BANKASI
    37.38
    37.4
    37.5
    36.32
    %0.21
    17:25
  • T. KALKINMA BANK.
    0.0
    0.0
    8.9
    8.85
    %0.56
    17:15
  • T.S.K.B.
    11.3
    11.31
    11.32
    11.05
    %0.71
    17:25
  • T.TUBORG
    133.1
    133.2
    136.0
    132.0
    %-1.34
    17:25
  • TAB GIDA
    247.4
    247.6
    248.4
    242.7
    %1.06
    17:25
  • TAPDI TINAZTEPE
    29.5
    29.54
    29.72
    28.5
    %3.14
    17:24
  • TARKIM BITKI KORUMA
    458.25
    459.0
    462.0
    449.75
    %2.11
    17:24
  • TAT GIDA
    17.02
    17.04
    17.39
    16.66
    %0.29
    17:25
  • TATLIPINAR ENERJI URETIM
    10.76
    10.77
    11.2
    10.72
    %-1.55
    17:25
  • TAV HAVALIMANLARI
    284.75
    285.0
    286.0
    275.25
    %2.52
    17:25
  • TEK-ART TURIZM
    7.77
    7.78
    7.92
    7.63
    %1.44
    17:25
  • TEKFEN HOLDING
    166.3
    166.4
    168.9
    164.1
    %1.46
    17:25
  • TEKNOSA IC VE DIS TICARET
    16.28
    16.29
    16.33
    16.01
    %1.31
    17:23
  • TEMAPOL POLIMER PLASTIK
    475.5
    475.75
    486.5
    459.25
    %2.31
    17:25
  • TERA FINANSAL YAT. HOL.
    1843.0
    1844.0
    1878.0
    1785.0
    %-0.32
    17:24
  • TERA YATIRIM MENKUL DEGERLER
    192.1
    192.3
    194.3
    180.1
    %5.66
    17:25
  • TERA YATIRIM TEK. HOL.
    48.76
    48.78
    48.88
    48.08
    %1.16
    17:25
  • TGS DIS TICARET
    180.3
    180.6
    183.0
    179.0
    %-0.28
    17:25
  • TOFAS OTO. FAB.
    273.25
    273.5
    274.75
    266.25
    %0.46
    17:25
  • TORUNLAR GMYO
    93.25
    93.3
    93.9
    92.7
    %-0.53
    17:25
  • TR ANADOLU METAL MADENCILIK
    127.2
    127.3
    128.5
    125.1
    %1.68
    17:25
  • TR DOGAL ENERJI
    94.2
    94.3
    94.5
    91.65
    %2.39
    17:25
  • TRABZON LIMAN
    79.9
    80.0
    80.25
    78.5
    %0.95
    17:23
  • TRABZONSPOR SPORTIF
    0.96
    0.97
    0.98
    0.92
    %5.43
    17:25
  • TREND GMYO
    16.7
    16.73
    16.91
    16.29
    %0.48
    17:24
  • TSKB GMYO
    5.62
    5.63
    5.63
    5.53
    %0.9
    17:25
  • TUGCELIK
    3.8
    3.81
    3.81
    3.75
    %1.87
    17:24
  • TUKAS
    1.99
    2.0
    2.0
    1.97
    %1.52
    17:25
  • TUMOSAN MOTOR VE TRAKTOR
    81.45
    81.55
    82.0
    81.1
    %0.31
    17:25
  • TUPRAS
    291.75
    292.0
    295.5
    283.0
    %0.52
    17:25
  • TURCAS PETROL
    41.64
    41.68
    42.2
    41.26
    %-0.24
    17:25
  • TUREKS TURIZM TASIMACILIK
    6.7
    6.71
    6.73
    6.6
    %1.67
    17:24
  • TUREKS TURUNC MADENCILIK
    12.06
    12.07
    12.07
    11.8
    %2.2
    17:25
  • TURK ALTIN ISLETMELERI
    46.46
    46.48
    46.68
    45.22
    %3.11
    17:25
  • TURK HAVA YOLLARI
    324.75
    325.0
    325.5
    314.5
    %2.44
    17:25
  • TURK ILAC SERUM
    0.0
    0.0
    1.2
    1.19
    %-0.83
    17:15
  • TURK PRYSMIAN KABLO
    34.0
    34.06
    34.2
    33.64
    %0.59
    17:24
  • TURK TELEKOM
    53.65
    53.7
    53.8
    52.0
    %1.8
    17:25
  • TURK TRAKTOR
    408.5
    408.75
    422.0
    405.0
    %0.8
    17:25
  • TURKCELL
    106.7
    106.8
    108.4
    104.0
    %2.11
    17:25
  • TURKER PROJE GAYRIMENKUL
    26.08
    26.16
    26.26
    25.98
    %0.31
    17:25
  • TURKIYE SIGORTA
    6.28
    6.29
    6.35
    6.2
    %-0.16
    17:25
  • UCAY MUHENDISLIK
    26.76
    26.78
    27.06
    25.86
    %2.76
    17:25
  • UFUK YATIRIM
    1732.0
    1736.0
    1737.0
    1700.0
    %0.41
    17:24
  • ULASLAR TURIZM YAT.
    21.54
    21.8
    21.8
    20.92
    %3.42
    17:25
  • ULKER BISKUVI
    88.15
    88.2
    88.45
    86.9
    %0.57
    17:25
  • ULUSAL FAKTORING
    1.71
    1.72
    1.72
    1.68
    %1.18
    17:22
  • ULUSOY ELEKTRIK
    276.5
    277.0
    283.0
    264.0
    %4.43
    17:25
  • ULUSOY UN SANAYI
    7.97
    7.99
    8.04
    7.82
    %1.52
    17:25
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    17:15
  • UNLU YATIRIM HOLDING
    11.03
    11.05
    11.09
    10.89
    %0.82
    17:25
  • USAK SERAMIK
    1.29
    1.3
    1.3
    1.27
    %0.78
    17:25
  • VAKIF FAKTORING
    11.13
    11.14
    11.19
    10.76
    %3.53
    17:24
  • VAKIF FIN. KIR.
    1.21
    1.22
    1.22
    1.18
    %2.52
    17:25
  • VAKIF GMYO
    2.54
    2.55
    2.55
    2.49
    %2.41
    17:23
  • VAKIF YAT. ORT.
    25.0
    25.2
    26.0
    23.74
    %4.17
    17:25
  • VAKIFLAR BANKASI
    31.12
    31.14
    31.14
    29.96
    %2.03
    17:25
  • VAKKO TEKSTIL
    67.4
    67.45
    67.7
    65.75
    %2.82
    17:25
  • VANET GIDA
    87.55
    87.9
    89.8
    87.0
    %-1.02
    17:23
  • VBT YAZILIM
    32.76
    32.8
    32.98
    30.82
    %6.36
    17:24
  • VERA KONSEPT GMYO
    1.76
    1.77
    1.78
    1.73
    %1.14
    17:24
  • VERUSA HOLDING
    536.5
    537.5
    540.0
    520.5
    %2.58
    17:22
  • VERUSATURK GIRISIM
    36.18
    36.28
    36.36
    35.62
    %1.23
    17:25
  • VESTEL
    22.94
    22.96
    23.12
    22.56
    %1.77
    17:24
  • VESTEL BEYAZ ESYA
    5.77
    5.78
    5.82
    5.7
    %0.87
    17:25
  • VIKING KAGIT
    22.84
    22.88
    23.02
    21.62
    %0.53
    17:24
  • VISNE MADENCILIK
    77.35
    77.4
    79.1
    75.6
    %2.04
    17:25
  • YAPI VE KREDI BANK.
    34.86
    34.88
    35.32
    33.5
    %2.59
    17:25
  • YAPRAK SUT VE BESI CIFT.
    10.21
    10.23
    10.26
    10.16
    %0.69
    17:25
  • YATAS
    32.66
    32.68
    32.78
    32.08
    %1.93
    17:25
  • YAYLA EN. UR. TUR. VE INS
    21.16
    21.18
    21.44
    21.02
    %-1.21
    17:25
  • YAYLA GIDA
    10.09
    10.1
    10.22
    9.71
    %3.91
    17:25
  • YENI GIMAT GMYO
    220.2
    220.5
    224.7
    219.7
    %-1.34
    17:25
  • YEO TEKNOLOJI ENERJI
    40.62
    40.66
    41.62
    37.64
    %7.45
    17:25
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.0
    0.0
    0.88
    0.86
    %2.33
    17:15
  • YESIL YATIRIM HOLDING
    1.23
    1.24
    1.24
    1.21
    %1.65
    17:23
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    13.99
    13.4
    %0.0
    17:15
  • YIGIT AKU
    21.02
    21.04
    21.08
    20.76
    %1.35
    17:25
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YONGA MOBILYA
    0.0
    0.0
    50.0
    49.02
    %-1.41
    17:16
  • YUKSELEN CELIK
    2.8
    2.81
    2.82
    2.76
    %1.08
    17:25
  • YUNSA
    8.71
    8.73
    8.74
    8.57
    %0.92
    17:25
  • Z GMYO
    33.84
    33.88
    35.18
    33.36
    %-0.76
    17:25
  • ZEDUR ENERJI
    8.13
    8.18
    8.2
    7.39
    %5.18
    17:25
  • ZERAY GMYO
    9.04
    9.05
    9.24
    8.9
    %1.91
    17:25
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZIRAAT GMYO
    17.97
    17.98
    18.24
    17.92
    %-1.48
    17:25
  • ZORLU ENERJI
    2.35
    2.36
    2.36
    2.3
    %1.73
    17:25

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.