USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
PLATİN DERGİSİ ŞUBAT 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • GERSAN ELEKTRIK
    23.76
    %10.0%
  • AKHAN UN
    31.46
    %10.0%
  • SMARTIKS YAZILIM
    26.26
    %9.97%
  • NETCAD YAZILIM
    74.0
    %9.96%
  • ATLAS YAT. ORT.
    12.05
    %9.95%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • 1000 YATIRIMLAR HOL.
    10.71
    %-9.24%
  • BIRLESIM GRUP ENERJI
    10.23
    %-6.32%
  • LILA KAGIT
    31.4
    %-5.82%
  • BIN ULASIM TEKNOLOJILERI
    179.9
    %-5.42%
  • AYDEM ENERJI
    25.06
    %-4.13%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    335.25
    %0.68%
  • ASELSAN
    296.0
    %-0.75%
  • IS BANKASI (C)
    16.85
    %-0.47%
  • AKBANK
    83.7
    %0.18%
  • SASA POLYESTER
    2.53
    %0.8%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    11.99
    12.0
    12.48
    10.7
    %-9.24
    11:50
  • A.V.O.D GIDA VE TARIM
    4.91
    4.92
    4.97
    4.88
    %-0.81
    11:50
  • A1 CAPITAL YATIRIM
    16.53
    16.55
    16.86
    16.48
    %-2.01
    11:50
  • A1 YENILENEBILIR ENERJI
    31.48
    31.52
    31.64
    31.3
    %-0.51
    11:50
  • ACIPAYAM SELULOZ
    112.7
    112.9
    114.9
    111.5
    %0.0
    11:50
  • ADEL KALEMCILIK
    36.04
    36.06
    36.76
    35.82
    %-1.69
    11:50
  • ADESE GAYRIMENKUL
    1.18
    1.19
    1.21
    1.17
    %-0.83
    11:50
  • ADRA GMYO
    62.1
    63.8
    66.25
    62.0
    %-0.56
    11:50
  • AFYON CIMENTO
    14.82
    14.83
    14.85
    14.66
    %0.61
    11:50
  • AGESA HAYAT EMEKLILIK
    246.6
    246.8
    249.9
    245.0
    %-1.25
    11:50
  • AGROTECH TEKNOLOJI
    3.22
    3.23
    3.25
    3.21
    %-0.62
    11:50
  • AHES GMYO
    25.42
    25.64
    26.1
    24.8
    %-2.31
    11:50
  • AHLATCI DOGALGAZ
    25.8
    25.82
    26.18
    25.5
    %0.7
    11:50
  • AK ENERJI
    11.24
    11.26
    11.29
    11.16
    %-0.44
    11:50
  • AKBANK
    83.0
    83.05
    83.8
    82.65
    %0.18
    11:50
  • AKCANSA
    204.9
    205.0
    207.1
    205.0
    %-0.77
    11:50
  • AKDENIZ YATIRIM HOLDING
    2.92
    2.93
    2.95
    2.9
    %-0.68
    11:50
  • AKFEN GMYO
    2.93
    2.94
    2.97
    2.93
    %-1.01
    11:50
  • AKFEN INSAAT
    22.5
    22.54
    22.58
    22.38
    %-0.09
    11:50
  • AKFEN YEN. ENERJI
    19.82
    19.84
    19.91
    19.58
    %-0.35
    11:50
  • AKHAN UN
    31.46
    0.0
    31.46
    29.58
    %10.0
    11:50
  • AKIN TEKSTIL
    0.0
    0.0
    119.8
    119.8
    %-1.96
    11:49
  • AKIS GMYO
    8.76
    8.77
    8.8
    8.68
    %-0.9
    11:50
  • AKMERKEZ GMYO
    219.3
    220.9
    221.0
    218.8
    %0.09
    11:50
  • AKSA
    10.77
    10.78
    10.79
    10.7
    %-0.28
    11:50
  • AKSA ENERJI
    68.95
    69.0
    69.45
    68.45
    %-0.65
    11:50
  • AKSIGORTA
    8.36
    8.38
    8.46
    8.33
    %-0.36
    11:50
  • AKSU ENERJI
    22.76
    22.8
    23.0
    22.5
    %-1.91
    11:50
  • ALARKO CARRIER
    904.5
    905.0
    908.0
    894.5
    %-0.39
    11:50
  • ALARKO GMYO
    5.33
    5.34
    5.43
    5.32
    %-0.37
    11:50
  • ALARKO HOLDING
    111.6
    111.7
    112.1
    111.2
    %-1.06
    11:50
  • ALBARAKA TURK
    9.19
    9.2
    9.21
    9.1
    %0.0
    11:50
  • ALCATEL LUCENT TELETAS
    139.5
    139.9
    140.0
    136.8
    %-1.15
    11:50
  • ALFA SOLAR ENERJI
    42.32
    42.12
    42.44
    41.78
    %0.52
    11:50
  • ALKIM KAGIT
    13.1
    13.11
    13.36
    12.86
    %0.23
    11:50
  • ALKIM KIMYA
    19.73
    19.75
    19.75
    19.5
    %0.41
    11:50
  • ALTINAY SAVUNMA
    15.61
    15.62
    15.79
    15.57
    %-0.19
    11:50
  • ALTINKILIC GIDA VE SUT
    250.75
    251.25
    254.75
    250.0
    %0.98
    11:50
  • ALTINYUNUS CESME
    503.5
    504.0
    510.0
    497.75
    %-2.21
    11:50
  • ALVES KABLO
    4.24
    4.25
    4.27
    3.98
    %6.0
    11:50
  • ANADOLU EFES
    20.24
    20.26
    20.34
    19.99
    %-0.3
    11:50
  • ANADOLU GRUBU HOLDING
    34.26
    34.28
    35.14
    34.18
    %-2.61
    11:50
  • ANADOLU HAYAT EMEK.
    119.0
    119.1
    120.7
    118.1
    %-1.57
    11:50
  • ANADOLU ISUZU
    64.2
    64.35
    64.4
    63.75
    %0.39
    11:50
  • ANADOLU SIGORTA
    27.28
    27.3
    27.4
    27.0
    %-0.8
    11:50
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.43
    11.44
    11.45
    11.29
    %-0.18
    11:50
  • ANEL ELEKTRIK
    16.41
    16.43
    16.43
    15.66
    %0.8
    11:50
  • ARCELIK
    123.3
    123.4
    123.8
    121.9
    %0.41
    11:50
  • ARD BILISIM TEKNOLOJILERI
    44.2
    44.24
    44.68
    43.46
    %0.09
    11:50
  • ARENA BILGISAYAR
    28.2
    28.22
    28.36
    28.02
    %-0.21
    11:50
  • ARF BIO YENILENEBILIR ENERJI
    29.94
    29.96
    32.04
    29.78
    %-1.86
    11:50
  • ARMADA GIDA
    87.35
    87.45
    90.05
    84.3
    %3.68
    11:50
  • ARSAN TEKSTIL
    4.84
    4.85
    4.96
    4.51
    %6.61
    11:50
  • ARTEMIS HALI
    40.98
    41.06
    41.26
    40.24
    %0.44
    11:50
  • ARZUM EV ALETLERI
    3.39
    3.4
    3.42
    3.16
    %9.32
    11:50
  • ASCE GMYO
    11.4
    11.41
    11.57
    11.33
    %-0.61
    11:50
  • ASELSAN
    295.75
    296.0
    300.0
    293.25
    %-0.75
    11:50
  • ASTOR ENERJI
    167.7
    167.8
    168.6
    163.2
    %1.64
    11:50
  • ATA GMYO
    13.87
    13.88
    13.97
    13.7
    %0.8
    11:50
  • ATAKEY PATATES
    56.95
    57.0
    58.4
    56.7
    %-2.31
    11:50
  • ATAKULE GMYO
    7.72
    7.73
    7.76
    7.69
    %-0.26
    11:50
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    63.2
    63.2
    %0.8
    11:49
  • ATLAS YAT. ORT.
    12.04
    12.05
    12.05
    11.29
    %9.95
    11:50
  • ATP BILGISAYAR
    152.5
    152.6
    154.3
    151.7
    %-0.72
    11:50
  • AVRASYA GMYO
    12.74
    12.77
    13.06
    12.38
    %-1.49
    11:50
  • AVRASYA PETROL VE TUR.
    18.0
    18.03
    18.17
    17.75
    %1.58
    11:50
  • AVRUPA YATIRIM HOLDING
    40.26
    40.3
    40.9
    39.5
    %1.21
    11:50
  • AVRUPAKENT GMYO
    54.6
    54.65
    55.0
    54.15
    %-0.18
    11:50
  • AYDEM ENERJI
    24.74
    25.06
    25.9
    24.66
    %-4.13
    11:50
  • AYEN ENERJI
    29.0
    29.02
    29.24
    28.86
    %0.0
    11:50
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    24.7
    24.7
    %0.32
    11:49
  • AYGAZ
    230.5
    230.7
    231.4
    228.4
    %1.14
    11:50
  • AZTEK TEKNOLOJI
    4.78
    4.79
    4.79
    4.74
    %-0.21
    11:50
  • BAGFAS
    30.62
    30.64
    30.9
    30.2
    %0.13
    11:50
  • BAHADIR KIMYA
    139.6
    137.2
    141.4
    132.6
    %3.0
    11:50
  • BAK AMBALAJ
    40.68
    40.66
    41.0
    40.48
    %-0.97
    11:50
  • BALATACILAR BALATACILIK
    0.0
    0.0
    103.5
    103.5
    %-0.19
    11:49
  • BALSU GIDA
    16.7
    16.6
    16.8
    16.53
    %-1.48
    11:50
  • BANTAS AMBALAJ
    6.65
    6.66
    6.68
    6.61
    %-0.3
    11:50
  • BANVIT
    175.5
    174.9
    175.8
    173.9
    %-0.57
    11:50
  • BAREM AMBALAJ
    45.74
    45.8
    45.74
    45.26
    %0.88
    11:50
  • BASKENT DOGALGAZ GMYO
    45.26
    45.3
    45.44
    44.18
    %0.49
    11:50
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    15.64
    15.64
    %0.77
    11:49
  • BATI CIMENTO
    4.9
    4.91
    4.98
    4.88
    %0.0
    11:50
  • BATI EGE GMYO
    4.78
    4.79
    4.8
    4.76
    %0.21
    11:50
  • BATISOKE CIMENTO
    29.42
    29.68
    30.0
    29.18
    %0.68
    11:50
  • BAYDONER RESTORANLARI
    40.38
    40.4
    40.92
    38.78
    %0.92
    11:50
  • BAYRAK TABAN SANAYI
    4.62
    4.63
    4.69
    4.59
    %-1.28
    11:50
  • BERA HOLDING
    20.88
    20.92
    21.1
    20.0
    %0.1
    11:50
  • BERKOSAN YALITIM
    9.16
    9.18
    9.27
    9.12
    %-0.97
    11:50
  • BESIKTAS FUTBOL YAT.
    1.58
    1.59
    1.6
    1.58
    %-0.63
    11:50
  • BESLER GIDA
    14.4
    14.42
    14.61
    14.24
    %1.26
    11:50
  • BEYAZ FILO
    30.52
    30.56
    30.84
    30.14
    %-0.13
    11:50
  • BIEN YAPI URUNLERI
    24.26
    24.28
    24.5
    24.0
    %-0.9
    11:50
  • BIG MEDYA TEKNOLOJI
    311.0
    311.75
    313.0
    295.25
    %0.57
    11:50
  • BILICI YATIRIM
    47.64
    47.78
    48.0
    47.08
    %-0.54
    11:50
  • BIM MAGAZALAR
    701.0
    701.5
    704.0
    685.0
    %0.43
    11:50
  • BIN ULASIM TEKNOLOJILERI
    185.4
    180.1
    190.8
    179.6
    %-5.42
    11:50
  • BIOTREND CEVRE VE ENERJI
    19.63
    19.65
    19.69
    19.45
    %-0.25
    11:50
  • BIRIKIM VARLIK YONETIM
    110.1
    110.3
    110.2
    107.0
    %1.19
    11:50
  • BIRKO MENSUCAT
    0.0
    0.0
    13.68
    13.68
    %1.33
    11:49
  • BIRLESIM GRUP ENERJI
    10.73
    10.75
    11.28
    10.18
    %-6.32
    11:50
  • BIRLESIM MUHENDISLIK
    15.61
    15.62
    15.74
    15.55
    %-0.38
    11:50
  • BIRLIK MENSUCAT
    0.0
    0.0
    10.2
    10.2
    %3.87
    11:49
  • BIZIM MAGAZALARI
    32.0
    32.06
    32.28
    31.5
    %0.13
    11:50
  • BLUME METAL KIMYA
    48.02
    48.08
    48.1
    47.28
    %0.04
    11:50
  • BMS BIRLESIK METAL
    111.5
    111.6
    111.9
    110.7
    %0.27
    11:50
  • BMS CELIK HASIR
    17.78
    18.01
    18.09
    17.72
    %-1.82
    11:50
  • BOGAZICI BETON SANAYI
    20.74
    20.76
    20.76
    20.58
    %0.1
    11:50
  • BOR SEKER
    6.44
    6.45
    6.45
    6.33
    %0.31
    11:50
  • BORLEASE OTOMOTIV
    2.71
    2.72
    2.75
    2.71
    %-1.09
    11:50
  • BORUSAN MANNESMANN
    755.0
    751.5
    766.5
    744.5
    %-1.88
    11:50
  • BORUSAN YAT. PAZ.
    2381.0
    2369.0
    2395.0
    2362.0
    %-1.37
    11:50
  • BOSCH FREN SISTEMLERI
    163.0
    163.1
    163.9
    159.6
    %0.43
    11:50
  • BOSSA
    7.04
    7.05
    7.06
    7.0
    %-0.85
    11:50
  • BRISA
    91.7
    91.85
    92.3
    91.15
    %0.6
    11:50
  • BULBULOGLU VINC
    117.1
    116.5
    118.0
    115.9
    %-0.26
    11:50
  • BULLS GSYO
    47.24
    47.28
    47.34
    46.66
    %0.81
    11:50
  • BURCELIK
    59.9
    59.95
    61.8
    59.05
    %-4.01
    11:50
  • BURCELIK VANA
    802.0
    810.5
    822.5
    791.5
    %-1.28
    11:50
  • BURSA CIMENTO
    7.0
    7.01
    7.06
    6.94
    %-0.28
    11:50
  • BUYUK SEFLER BIGCHEFS
    10.58
    10.61
    10.88
    10.48
    %-2.13
    11:50
  • CAGDAS CAM
    38.82
    38.88
    39.02
    38.38
    %-0.62
    11:50
  • CAN2 TERMIK
    1.78
    1.79
    1.81
    1.78
    %-0.56
    11:50
  • CARREFOURSA
    136.5
    136.7
    138.7
    134.1
    %-1.65
    11:50
  • CASA EMTIA PETROL
    0.0
    0.0
    99.8
    99.8
    %-0.3
    11:49
  • CATES ELEKTRIK
    41.26
    41.32
    41.82
    41.16
    %-1.48
    11:50
  • CELEBI
    1849.0
    1850.0
    1853.0
    1827.0
    %0.6
    11:50
  • CELIK HALAT
    10.5
    10.5
    10.59
    10.43
    %-0.57
    11:50
  • CEM ZEYTIN
    65.35
    65.4
    65.95
    63.8
    %2.35
    11:50
  • CEMAS DOKUM
    5.75
    5.76
    5.93
    5.65
    %0.7
    11:50
  • CEMTAS
    12.53
    12.55
    12.63
    12.47
    %0.16
    11:50
  • CEO EVENT MEDYA
    22.34
    23.36
    23.54
    22.1
    %0.18
    11:50
  • CIMBETON
    1965.0
    1967.0
    1988.0
    1947.0
    %-0.71
    11:50
  • CIMENTAS
    0.0
    0.0
    360.0
    360.0
    %-1.1
    11:49
  • CIMSA
    50.5
    50.55
    50.85
    50.15
    %-0.79
    11:50
  • COCA COLA ICECEK
    74.8
    74.85
    75.4
    73.5
    %-1.25
    11:50
  • CONSUS ENERJI
    3.59
    3.6
    3.61
    3.56
    %1.12
    11:50
  • COSMOS YAT. HOLDING
    232.0
    232.5
    232.0
    226.0
    %-0.22
    11:50
  • CREDITWEST FAKTORING
    74.6
    74.65
    74.85
    73.0
    %-1.8
    11:50
  • CUHADAROGLU METAL
    29.62
    29.66
    30.12
    29.08
    %-2.05
    11:50
  • CVK MADEN
    42.66
    42.7
    43.06
    41.4
    %-3.45
    11:50
  • CW ENERJI
    32.6
    32.62
    33.4
    32.26
    %-1.03
    11:50
  • DAGI GIYIM
    6.61
    6.62
    6.76
    6.56
    %-0.6
    11:50
  • DAP GAYRIMENKUL
    12.02
    12.03
    12.12
    11.83
    %-0.58
    11:50
  • DARDANEL
    2.36
    2.37
    2.38
    2.34
    %0.43
    11:49
  • DARPHANE ALTIN SERTIFIKASI
    86.17
    86.18
    86.6
    86.0
    %0.24
    11:50
  • DATAGATE BILGISAYAR
    71.5
    71.75
    72.3
    70.95
    %-0.21
    11:50
  • DCT TRADING DIS TICARET
    8.2
    8.21
    8.27
    8.1
    %0.37
    11:50
  • DEMISAS DOKUM
    9.23
    9.24
    9.26
    9.2
    %-0.11
    11:50
  • DENGE HOLDING
    2.79
    2.8
    2.81
    2.76
    %0.36
    11:50
  • DENIZ GMYO
    9.45
    9.46
    9.87
    8.97
    %7.01
    11:50
  • DERIMOD
    40.2
    40.26
    40.5
    39.6
    %0.15
    11:50
  • DERLUKS YATIRIM HOLDING
    13.99
    14.0
    14.13
    13.95
    %-0.5
    11:50
  • DESA DERI
    11.89
    11.91
    11.93
    11.82
    %-0.34
    11:50
  • DESPEC BILGISAYAR
    48.54
    48.68
    49.0
    48.3
    %-1.1
    11:50
  • DESTEK FINANS FAKTORING
    859.0
    859.5
    862.5
    854.0
    %0.17
    11:50
  • DEVA HOLDING
    76.95
    76.5
    78.2
    76.25
    %-0.13
    11:50
  • DINAMIK ISI MAKINA YALITIM
    23.76
    23.8
    24.52
    23.7
    %-2.7
    11:50
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    27.0
    27.0
    %3.85
    11:49
  • DITAS DOGAN
    43.74
    43.76
    45.48
    42.5
    %-2.1
    11:50
  • DMR UNLU MAMULLER
    4.1
    4.11
    4.14
    3.99
    %0.24
    11:50
  • DO-CO
    9910.0
    9920.0
    10050.0
    9900.0
    %-0.58
    11:50
  • DOF ROBOTIK
    88.75
    88.8
    91.45
    88.55
    %1.16
    11:50
  • DOFER YAPI MALZEMELERI
    32.08
    32.1
    32.28
    31.76
    %-0.62
    11:50
  • DOGAN HOLDING
    20.72
    20.74
    20.84
    20.66
    %-0.58
    11:50
  • DOGANLAR MOBILYA
    5.14
    5.16
    5.21
    5.04
    %-0.19
    11:50
  • DOGU ARAS ENERJI
    81.25
    81.35
    81.55
    80.5
    %-0.98
    11:50
  • DOGUS GMYO
    32.5
    32.54
    32.8
    32.12
    %-0.49
    11:50
  • DOGUS OTOMOTIV
    231.8
    231.9
    232.8
    226.0
    %-0.6
    11:50
  • DOGUSAN
    41.4
    41.5
    42.58
    39.5
    %6.92
    11:50
  • DOKTAS DOKUMCULUK
    25.38
    25.42
    25.72
    25.28
    %-0.39
    11:50
  • DUNYA HOLDING
    117.3
    116.3
    119.4
    115.8
    %1.3
    11:50
  • DURAN DOGAN BASIM
    3.81
    3.82
    3.87
    3.79
    %0.78
    11:50
  • DURUKAN SEKERLEME
    19.21
    19.23
    20.24
    19.19
    %-1.58
    11:50
  • DYO BOYA
    15.66
    15.69
    15.92
    15.09
    %1.75
    11:50
  • EBEBEK MAGAZACILIK
    60.55
    60.65
    61.45
    60.5
    %-1.46
    11:50
  • ECOGREEN ENERJI
    25.2
    25.22
    25.9
    24.28
    %-3.0
    11:50
  • ECZACIBASI ILAC
    124.0
    122.8
    126.1
    121.4
    %2.48
    11:50
  • ECZACIBASI YATIRIM
    331.5
    331.75
    334.5
    327.75
    %-0.15
    11:50
  • E-DATA TEKNOLOJI
    11.27
    11.28
    11.4
    10.3
    %7.12
    11:50
  • EDIP GAYRIMENKUL
    38.92
    38.96
    39.3
    37.52
    %3.23
    11:50
  • EFOR YATIRIM
    22.2
    22.22
    22.32
    21.6
    %-0.63
    11:50
  • EGE ENDUSTRI
    7377.5
    7437.5
    7530.0
    7190.0
    %2.2
    11:50
  • EGE GUBRE
    97.4
    97.45
    97.55
    96.1
    %0.31
    11:50
  • EGE PROFIL
    25.98
    26.06
    26.14
    25.72
    %0.15
    11:50
  • EGE SERAMIK
    3.24
    3.25
    3.27
    3.22
    %0.0
    11:50
  • EGEPLAST
    6.8
    6.82
    7.1
    6.78
    %0.44
    11:50
  • EGEYAPI AVRUPA GMYO
    32.56
    32.6
    32.7
    31.0
    %0.0
    11:50
  • EKIZ KIMYA
    0.0
    0.0
    130.0
    130.0
    %1.01
    11:49
  • EKOS TEKNOLOJI
    5.84
    5.85
    5.89
    5.82
    %-1.18
    11:50
  • EKSUN GIDA
    5.69
    5.7
    5.73
    5.66
    %-0.87
    11:50
  • ELITE NATUREL ORGANIK GIDA
    32.68
    32.74
    32.82
    32.06
    %0.12
    11:50
  • EMEK ELEKTRIK
    21.4
    21.42
    21.58
    20.96
    %0.0
    11:50
  • EMINIS AMBALAJ
    0.0
    0.0
    164.6
    164.6
    %-2.08
    11:49
  • EMLAK KONUT DAMLA KENT GMS
    5.78
    5.79
    5.8
    5.77
    %0.0
    11:50
  • EMLAK KONUT GMYO
    23.98
    24.0
    24.14
    23.68
    %-0.41
    11:50
  • ENDA ENERJI HOLDING
    15.72
    15.82
    15.9
    15.2
    %1.67
    11:50
  • ENERJISA ENERJI
    108.0
    108.1
    110.0
    103.0
    %-0.37
    11:50
  • ENERYA ENERJI
    9.59
    9.6
    9.63
    9.53
    %0.0
    11:50
  • ENKA INSAAT
    94.55
    94.6
    95.3
    94.15
    %-0.79
    11:50
  • ENSARI DERI
    28.98
    29.02
    29.26
    28.38
    %-0.41
    11:50
  • ERBOSAN
    214.1
    214.4
    214.8
    209.4
    %0.85
    11:50
  • ERCIYAS CELIK BORU
    62.35
    62.4
    62.55
    62.0
    %0.16
    11:50
  • EREGLI DEMIR CELIK
    29.26
    29.28
    29.36
    28.86
    %0.27
    11:50
  • ERSU GIDA
    18.03
    18.17
    18.2
    17.97
    %-0.16
    11:50
  • ESCAR FILO
    26.78
    26.8
    26.88
    26.2
    %-0.07
    11:50
  • ESCORT TEKNOLOJI
    3.8
    3.81
    3.86
    3.77
    %-0.78
    11:50
  • ESENBOGA ELEKTRIK
    3.94
    3.95
    3.95
    3.92
    %0.0
    11:50
  • ETILER GIDA
    4.16
    4.17
    4.29
    4.11
    %-0.95
    11:50
  • EURO KAPITAL YAT. ORT.
    16.51
    16.72
    16.78
    16.16
    %-0.9
    11:50
  • EURO TREND YAT. ORT.
    25.48
    25.5
    25.74
    25.04
    %-1.16
    11:50
  • EURO YAT. ORT.
    18.0
    18.41
    18.48
    17.4
    %1.1
    11:50
  • EURO YATIRIM HOLDING
    0.0
    0.0
    13.2
    13.2
    %-4.07
    11:49
  • EUROPAP TEZOL KAGIT
    14.06
    14.07
    14.12
    13.83
    %-0.99
    11:50
  • EUROPEN ENDUSTRI
    5.43
    5.44
    5.45
    5.39
    %0.18
    11:50
  • EUROPOWER ENERJI
    39.3
    39.72
    39.78
    38.92
    %-0.81
    11:50
  • EYG GMYO
    3.36
    3.37
    3.42
    3.35
    %-1.46
    11:50
  • FADE GIDA
    16.2
    16.21
    16.25
    16.09
    %0.19
    11:50
  • FENERBAHCE FUTBOL
    3.18
    3.19
    3.23
    3.18
    %-0.62
    11:50
  • FLAP KONGRE TOPLANTI HIZ.
    9.43
    9.46
    9.7
    9.01
    %-2.78
    11:50
  • F-M IZMIT PISTON
    328.5
    329.0
    329.25
    324.5
    %0.15
    11:50
  • FONET BILGI TEKNOLOJILERI
    3.23
    3.24
    3.26
    3.2
    %-0.92
    11:50
  • FORD OTOSAN
    118.1
    118.2
    118.2
    114.1
    %0.43
    11:50
  • FORMET CELIK KAPI SANAYI
    3.54
    3.55
    3.59
    3.47
    %-1.97
    11:50
  • FORMUL PLASTIK VE METAL
    39.14
    40.06
    40.72
    38.9
    %2.98
    11:50
  • FORTE BILGI ILETISIM
    89.95
    90.05
    91.15
    89.8
    %-1.59
    11:50
  • FRIGO PAK GIDA
    9.08
    9.1
    9.26
    9.01
    %-1.94
    11:50
  • FUZUL GMYO
    12.46
    12.47
    12.69
    12.36
    %-1.34
    11:50
  • GALATA WIND ENERJI
    26.82
    26.84
    26.92
    26.56
    %-0.22
    11:50
  • GALATASARAY SPORTIF
    1.18
    1.19
    1.19
    1.18
    %0.0
    11:50
  • GARANTI BANKASI
    153.4
    153.5
    154.3
    152.6
    %-0.9
    11:50
  • GARANTI FAKTORING
    28.72
    28.78
    28.8
    28.44
    %0.21
    11:50
  • GARANTI YAT. ORT.
    17.57
    17.54
    17.64
    17.5
    %-0.45
    11:50
  • GATE GROUP TEKNOLOJI
    0.0
    0.0
    350.0
    350.0
    %-0.28
    11:49
  • GEDIK Y. MEN. DEG.
    6.34
    6.36
    6.74
    6.08
    %4.73
    11:50
  • GEDIZ AMBALAJ
    30.5
    30.54
    30.68
    30.12
    %-0.85
    11:50
  • GELECEK VARLIK YONETIMI
    74.4
    75.0
    75.6
    73.9
    %-0.2
    11:50
  • GEN ILAC
    8.48
    8.49
    8.7
    8.3
    %-1.4
    11:50
  • GENTAS
    10.72
    10.73
    10.9
    10.58
    %-1.74
    11:50
  • GERSAN ELEKTRIK
    23.76
    0.0
    23.76
    21.98
    %10.0
    11:50
  • GEZINOMI SEYAHAT
    54.7
    54.8
    57.6
    50.85
    %1.58
    11:50
  • GIMAT MAGAZACILIK
    26.8
    26.82
    26.92
    26.12
    %0.15
    11:50
  • GIPTA OFIS KIRTASIYE
    63.75
    60.85
    64.8
    60.55
    %-1.93
    11:50
  • GIRISIM ELEKTRIK SANAYI
    55.9
    55.85
    56.05
    55.4
    %-0.27
    11:50
  • GLOBAL MEN. DEG.
    13.74
    13.78
    13.82
    13.25
    %0.45
    11:50
  • GLOBAL YAT. HOLDING
    15.47
    15.48
    15.67
    15.25
    %0.52
    11:50
  • GOKNUR GIDA
    21.88
    22.0
    22.02
    21.74
    %0.0
    11:50
  • GOLTAS CIMENTO
    372.0
    372.5
    374.0
    366.75
    %0.68
    11:50
  • GOOD-YEAR
    15.89
    15.9
    15.93
    15.78
    %-0.06
    11:50
  • GOZDE GIRISIM
    26.82
    26.86
    27.04
    26.66
    %0.3
    11:50
  • GRAINTURK HOLDING
    253.5
    255.0
    266.0
    249.6
    %-0.39
    11:50
  • GSD DENIZCILIK
    10.01
    10.04
    10.07
    9.97
    %-0.6
    11:50
  • GSD HOLDING
    5.11
    5.12
    5.11
    5.06
    %0.2
    11:50
  • GUBRE FABRIK.
    522.5
    523.0
    526.0
    514.5
    %0.67
    11:50
  • GULER YAT. HOLDING
    4.6
    4.61
    4.61
    4.53
    %0.0
    11:50
  • GULERMAK AGIR SANAYI
    187.9
    188.0
    190.6
    186.9
    %0.37
    11:50
  • GUNDOGDU GIDA
    255.0
    255.75
    256.25
    241.3
    %4.98
    11:50
  • GUR-SEL TURIZM TASIMACILIK
    362.5
    363.0
    365.75
    359.25
    %-0.68
    11:50
  • HALK GMYO
    4.6
    4.61
    4.64
    4.56
    %0.44
    11:50
  • HAREKET PROJE TASIMACILIGI
    86.9
    86.1
    87.4
    85.65
    %0.7
    11:50
  • HATAY TEKSTIL
    15.22
    15.24
    15.3
    15.17
    %-0.59
    11:50
  • HATSAN GEMI
    41.5
    41.52
    42.0
    41.3
    %-0.48
    11:50
  • HEDEF GIRISIM
    3.56
    3.57
    3.63
    3.46
    %-0.29
    11:50
  • HEDEF HOLDING
    73.55
    73.65
    77.2
    71.95
    %0.27
    11:50
  • HEKTAS
    3.22
    3.23
    3.27
    3.21
    %-0.31
    11:50
  • HIDROPAR HAREKET KONTROL
    13.64
    13.66
    13.77
    13.37
    %0.29
    11:50
  • HITIT BILGISAYAR
    44.22
    44.28
    45.2
    44.16
    %-1.69
    11:50
  • HOROZ LOJISTIK
    64.45
    64.5
    66.0
    64.1
    %-1.66
    11:50
  • HUB GIRISIM
    3.95
    3.97
    3.99
    3.75
    %3.39
    11:50
  • HUN YENILENEBILIR ENERJI
    3.35
    3.36
    3.37
    3.33
    %-0.59
    11:50
  • HURRIYET GZT.
    5.58
    5.59
    5.63
    5.56
    %0.0
    11:50
  • IC ENTERRA YEN. ENERJI
    11.69
    11.7
    11.75
    11.49
    %-1.37
    11:50
  • ICBC TURKEY BANK
    14.25
    14.17
    14.26
    14.14
    %-0.28
    11:50
  • ICU GIRISIM
    2.62
    2.63
    2.64
    2.61
    %0.0
    11:50
  • IDEALIST GMYO
    4.22
    4.23
    4.26
    4.21
    %-0.71
    11:50
  • IHLAS EV ALETLERI
    2.34
    2.35
    2.35
    2.32
    %-0.42
    11:49
  • IHLAS GAYRIMENKUL
    2.05
    2.06
    2.07
    2.04
    %-0.49
    11:49
  • IHLAS GAZETECILIK
    1.58
    1.59
    1.59
    1.57
    %0.63
    11:50
  • IHLAS HABER AJANSI
    42.32
    42.38
    44.5
    41.0
    %2.32
    11:50
  • IHLAS HOLDING
    2.31
    2.32
    2.32
    2.29
    %0.87
    11:50
  • IHLAS YAYIN HOLDING
    1.94
    1.95
    1.95
    1.92
    %0.52
    11:50
  • IMAS MAKINA
    4.87
    4.88
    5.09
    4.7
    %-0.81
    11:50
  • INDEKS BILGISAYAR
    8.29
    8.3
    8.37
    8.24
    %-1.19
    11:50
  • INFO YATIRIM
    4.33
    4.34
    4.34
    4.29
    %-0.69
    11:50
  • INGRAM BILISIM
    428.25
    429.0
    429.75
    424.25
    %-0.23
    11:50
  • INNOSA TEKNOLOJI
    0.0
    0.0
    270.0
    270.0
    %0.75
    11:49
  • INTEMA
    393.5
    394.75
    396.75
    389.0
    %1.15
    11:50
  • INVEO YATIRIM HOLDING
    9.52
    9.54
    10.07
    9.22
    %2.36
    11:50
  • INVESTCO HOLDING
    241.6
    238.9
    242.1
    236.0
    %0.75
    11:50
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    11:49
  • IS BANKASI (B)
    0.0
    0.0
    0.0
    0.0
    %0.0
    11:49
  • IS BANKASI (C)
    16.77
    16.78
    16.91
    16.65
    %-0.47
    11:50
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    11:49
  • IS FIN.KIR.
    20.08
    20.1
    20.26
    19.99
    %-0.89
    11:50
  • IS GIRISIM
    89.65
    89.75
    92.3
    88.8
    %-0.83
    11:50
  • IS GMYO
    22.76
    22.8
    23.5
    22.28
    %-4.04
    11:50
  • IS Y. MEN. DEG.
    47.76
    47.8
    47.84
    47.14
    %-0.29
    11:50
  • IS YAT. ORT.
    9.3
    9.31
    9.32
    9.22
    %-0.86
    11:50
  • ISBIR HOLDING
    0.0
    0.0
    83.2
    83.2
    %0.0
    11:49
  • ISBIR SENTETIK DOKUMA
    7.72
    7.74
    7.76
    7.69
    %0.91
    11:50
  • ISIK PLASTIK
    11.48
    11.5
    11.6
    11.36
    %-0.17
    11:50
  • ISIKLAR ENERJI YAPI HOL.
    78.25
    78.35
    78.6
    78.25
    %0.45
    11:50
  • ISKENDERUN DEMIR CELIK
    46.28
    46.32
    46.86
    45.4
    %2.19
    11:50
  • IZ YATIRIM HOLDING
    67.2
    67.25
    67.7
    65.15
    %1.66
    11:50
  • IZDEMIR ENERJI
    9.55
    9.56
    10.22
    9.48
    %-0.52
    11:50
  • IZMIR DEMIR CELIK
    7.69
    7.7
    7.71
    7.64
    %-0.26
    11:50
  • IZMIR FIRCA
    55.05
    55.1
    55.9
    53.65
    %-0.45
    11:50
  • JANTSA JANT SANAYI
    19.99
    20.0
    19.51
    19.39
    %2.57
    11:50
  • KAFEIN YAZILIM
    10.72
    10.56
    10.86
    10.07
    %4.27
    11:50
  • KALEKIM KIMYEVI MADDELER
    43.06
    43.12
    43.56
    42.64
    %-0.74
    11:50
  • KALESERAMIK
    28.88
    28.9
    29.22
    28.74
    %-0.68
    11:50
  • KALYON GUNES TEKNOLOJILERI
    65.8
    66.85
    66.15
    64.9
    %1.98
    11:50
  • KAPLAMIN
    421.75
    422.25
    427.0
    406.25
    %1.93
    11:50
  • KARDEMIR (A)
    29.22
    29.26
    29.26
    28.7
    %0.97
    11:50
  • KARDEMIR (B)
    35.54
    35.6
    35.78
    34.04
    %2.89
    11:50
  • KARDEMIR (D)
    30.88
    30.9
    31.0
    29.82
    %1.78
    11:50
  • KAREL ELEKTRONIK
    9.65
    9.66
    9.71
    9.48
    %1.15
    11:50
  • KARSAN OTOMOTIV
    10.24
    10.25
    10.3
    10.12
    %0.68
    11:50
  • KARSU TEKSTIL
    27.6
    27.64
    27.84
    26.92
    %1.4
    11:50
  • KARTONSAN
    83.8
    83.2
    84.0
    82.65
    %0.3
    11:50
  • KATILIMEVIM TAS. FIN.
    40.86
    41.32
    42.34
    40.66
    %-1.21
    11:50
  • KATMERCILER EKIPMAN
    2.86
    2.87
    2.91
    2.85
    %-0.35
    11:50
  • KAYSERI SEKER FABRIKASI
    5.18
    5.19
    5.22
    5.14
    %0.39
    11:50
  • KENT GIDA
    0.0
    0.0
    655.0
    655.0
    %-2.24
    11:49
  • KERVAN GIDA
    3.06
    3.07
    3.11
    3.05
    %-1.29
    11:50
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    2.05
    2.05
    %0.0
    11:49
  • KILER GMYO
    6.99
    7.0
    7.03
    6.85
    %0.29
    11:50
  • KILER HOLDING
    594.0
    595.0
    613.5
    569.5
    %5.81
    11:50
  • KIM MARKET-ERSAN ALISVERIS
    16.05
    16.09
    16.1
    15.58
    %2.35
    11:50
  • KIMTEKS POLIURETAN
    15.73
    15.65
    15.78
    15.59
    %0.13
    11:50
  • KIRAC GALVANIZ
    90.3
    90.4
    91.55
    90.1
    %-0.66
    11:50
  • KIZILBUK GYO
    13.3
    13.31
    13.45
    13.11
    %0.68
    11:50
  • KLIMASAN KLIMA
    30.62
    30.68
    31.1
    30.1
    %0.99
    11:50
  • KOC HOLDING
    205.1
    205.2
    206.1
    203.5
    %-0.19
    11:50
  • KOC METALURJI
    2.73
    2.74
    2.76
    2.73
    %-0.73
    11:50
  • KOCAER CELIK
    11.72
    11.45
    11.75
    11.4
    %1.21
    11:50
  • KOLEKSIYON MOBILYA
    7.98
    7.99
    8.03
    7.85
    %0.5
    11:50
  • KONFRUT GIDA
    12.65
    12.68
    12.89
    12.61
    %-0.62
    11:50
  • KONTROLMATIK TEKNOLOJI
    10.07
    10.08
    10.14
    10.0
    %-0.3
    11:50
  • KONYA CIMENTO
    4520.0
    4505.0
    4560.0
    4472.5
    %0.56
    11:50
  • KONYA KAGIT
    16.48
    16.49
    16.5
    15.92
    %1.79
    11:50
  • KORAY GMYO
    7.4
    7.41
    7.62
    7.35
    %-0.4
    11:50
  • KORDSA TEKNIK TEKSTIL
    54.95
    55.0
    55.05
    53.95
    %0.0
    11:50
  • KORFEZ GMYO
    3.12
    3.13
    3.2
    3.11
    %-1.57
    11:50
  • KOROPLAST TEMIZLIK AMBALAJ
    8.88
    8.9
    8.92
    8.77
    %0.79
    11:50
  • KOTON MAGAZACILIK
    17.02
    16.66
    17.05
    16.17
    %-2.0
    11:50
  • KOZA POLYESTER
    5.91
    5.91
    5.92
    5.86
    %-0.17
    11:50
  • KRISTAL KOLA
    11.88
    11.89
    11.89
    11.75
    %0.34
    11:50
  • KRON TELEKOMUNIKASYON
    16.03
    16.05
    16.06
    15.55
    %0.94
    11:50
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    3510.0
    3510.0
    %3.24
    11:49
  • KUTAHYA PORSELEN
    110.4
    110.6
    110.9
    108.9
    %0.36
    11:49
  • KUTAHYA SEKER FABRIKASI
    79.7
    79.85
    80.35
    79.1
    %0.63
    11:50
  • KUVVA GIDA
    0.0
    0.0
    117.0
    117.0
    %0.0
    11:49
  • KUYUMCUKENT GAYRIMENKUL
    63.15
    63.2
    64.05
    62.45
    %-0.71
    11:50
  • KUZEY BORU
    18.82
    18.85
    19.14
    18.8
    %-1.21
    11:50
  • KUZUGRUP GMYO
    25.78
    25.82
    26.32
    25.74
    %-2.49
    11:50
  • LDR TURIZM
    75.6
    75.7
    77.0
    75.2
    %-1.69
    11:50
  • LIDER FAKTORING
    3.07
    3.08
    3.14
    3.05
    %-0.32
    11:50
  • LILA KAGIT
    32.1
    32.14
    32.48
    31.04
    %-5.82
    11:50
  • LIMAK DOGU ANADOLU
    31.46
    31.48
    31.54
    30.98
    %0.25
    11:50
  • LINK BILGISAYAR
    241.8
    241.4
    243.4
    240.5
    %-0.66
    11:50
  • LOGO YAZILIM
    154.6
    154.9
    156.1
    153.5
    %-0.39
    11:50
  • LOKMAN HEKIM SAGLIK
    17.38
    17.24
    17.67
    17.1
    %-0.68
    11:50
  • LORAS HOLDING
    4.14
    4.15
    4.21
    4.09
    %-0.72
    11:50
  • LUKS KADIFE
    109.9
    110.1
    110.7
    109.0
    %-0.09
    11:50
  • LYDIA HOLDING
    185.3
    185.8
    187.1
    184.5
    %0.32
    11:50
  • LYDIA YESIL ENERJI
    14215.0
    14237.5
    14397.5
    14095.0
    %-0.37
    11:50
  • MACKOLIK INTERNET HIZMETLERI
    27.64
    27.8
    27.92
    27.36
    %0.14
    11:50
  • MAKIM MAKINE
    16.67
    16.7
    16.77
    16.53
    %0.3
    11:50
  • MAKINA TAKIM
    16.57
    16.59
    16.81
    16.48
    %-1.19
    11:50
  • MANAS ENERJI YONETIMI
    12.11
    11.83
    12.54
    11.63
    %-0.98
    11:50
  • MARGUN ENERJI
    44.84
    44.86
    44.86
    44.26
    %0.72
    11:50
  • MARKA YATIRIM HOLDING
    38.44
    38.52
    39.64
    37.2
    %3.66
    11:50
  • MARMARA HOLDING
    2.82
    2.83
    2.94
    2.81
    %-2.41
    11:50
  • MARMARIS ALTINYUNUS
    1011.0
    1013.0
    1016.0
    997.0
    %-0.1
    11:50
  • MARSHALL
    1572.0
    1575.0
    1585.0
    1566.0
    %-0.69
    11:50
  • MARTI GMYO
    2.76
    2.77
    2.81
    2.73
    %0.36
    11:50
  • MARTI OTEL
    2.89
    2.9
    2.91
    2.87
    %-0.35
    11:50
  • MATRIKS BILGI DAGITIM
    22.68
    22.72
    22.94
    22.64
    %-0.96
    11:50
  • MAVI GIYIM
    48.14
    48.18
    48.42
    47.8
    %-0.62
    11:50
  • MAZHAR ZORLU HOLDING
    6.92
    6.93
    7.02
    6.85
    %-1.44
    11:50
  • MEDITERA TIBBI MALZEME
    30.1
    30.14
    30.16
    29.76
    %-0.4
    11:50
  • MEGA METAL
    67.35
    67.4
    67.85
    67.1
    %0.22
    11:50
  • MEGA POLIETILEN
    0.0
    0.0
    2.9
    2.9
    %0.0
    11:49
  • MEKA BETON
    5.05
    5.07
    5.14
    5.0
    %-0.98
    11:50
  • MENDERES TEKSTIL
    15.15
    15.16
    15.23
    14.96
    %0.93
    11:50
  • MERCAN KIMYA
    19.7
    19.05
    20.26
    18.74
    %-1.35
    11:50
  • MERIT TURIZM
    17.89
    17.91
    18.06
    17.65
    %0.17
    11:50
  • MERKO GIDA
    17.02
    16.95
    17.17
    16.85
    %1.01
    11:50
  • METRO HOLDING
    5.7
    5.71
    5.73
    5.65
    %0.18
    11:50
  • METRO PETROL VE TESISLERI
    24.06
    24.62
    24.78
    23.06
    %0.83
    11:50
  • METRO YAT. ORT.
    11.04
    11.05
    11.12
    10.85
    %1.66
    11:50
  • MEYSU GIDA
    14.05
    14.28
    14.4
    14.0
    %-1.38
    11:50
  • MHR GMYO
    3.84
    3.85
    3.86
    3.77
    %0.79
    11:50
  • MIA TEKNOLOJI
    37.62
    37.64
    37.88
    37.46
    %-1.0
    11:50
  • MIGROS TICARET
    662.0
    662.5
    665.0
    654.0
    %-0.53
    11:50
  • MISTRAL GMYO
    6.13
    6.14
    6.18
    6.07
    %0.0
    11:50
  • MLP SAGLIK
    462.75
    463.25
    466.75
    457.25
    %-1.07
    11:50
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    115.9
    115.9
    %3.39
    11:49
  • MOBILTEL ILETISIM
    10.87
    10.57
    11.02
    10.31
    %1.73
    11:50
  • MOGAN ENERJI
    9.08
    9.09
    9.13
    9.05
    %-0.76
    11:50
  • MONDI TURKEY
    6.8
    6.81
    6.82
    6.74
    %0.44
    11:49
  • MOPAS MARKETCILIK
    56.55
    56.6
    57.15
    56.0
    %-0.7
    11:50
  • NASMED EGEPOL
    11.56
    11.58
    11.59
    11.34
    %-0.26
    11:50
  • NATUREL ENERJI
    8.39
    8.4
    8.4
    8.35
    %0.12
    11:50
  • NATURELGAZ
    11.59
    11.6
    11.6
    11.46
    %-0.09
    11:50
  • NET HOLDING
    48.94
    49.0
    49.12
    48.26
    %-0.12
    11:50
  • NETAS TELEKOM.
    64.45
    64.6
    64.65
    63.15
    %1.49
    11:50
  • NETCAD YAZILIM
    74.0
    0.0
    74.0
    74.0
    %9.96
    11:50
  • NIGBAS NIGDE BETON
    4.35
    4.36
    4.43
    4.16
    %8.19
    11:50
  • NUH CIMENTO
    242.6
    240.5
    243.1
    239.5
    %-0.45
    11:50
  • NUROL GMYO
    10.67
    10.68
    10.73
    10.5
    %-0.47
    11:50
  • OBA MAKARNACILIK
    7.71
    7.72
    7.81
    7.66
    %-1.15
    11:50
  • OBASE BILGISAYAR
    39.42
    39.52
    39.72
    38.96
    %0.36
    11:50
  • ODAS ELEKTRIK
    5.98
    5.99
    6.05
    5.93
    %0.17
    11:50
  • ODINE TEKNOLOJI
    347.75
    348.5
    351.75
    346.0
    %-0.78
    11:50
  • OFIS YEM GIDA
    74.7
    74.35
    75.1
    73.8
    %-0.54
    11:50
  • ONCOSEM ONKOLOJIK SISTEMLER
    293.25
    293.75
    295.5
    291.25
    %-0.17
    11:50
  • ONUR TEKNOLOJI
    73.5
    77.25
    78.0
    73.1
    %3.21
    11:50
  • ORCAY ORTAKOY CAY SANAYI
    3.84
    3.85
    3.85
    3.77
    %0.0
    11:50
  • ORGE ENERJI ELEKTRIK
    70.55
    70.65
    71.0
    70.1
    %-0.07
    11:50
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    164.9
    164.9
    %0.0
    11:49
  • OSMANLI MENKUL
    8.45
    8.46
    8.51
    8.36
    %0.36
    11:50
  • OSTIM ENDUSTRIYEL YAT
    3.07
    3.08
    3.1
    3.07
    %-0.32
    11:50
  • OTOKAR
    442.75
    443.0
    444.25
    438.75
    %-0.28
    11:50
  • OTTO HOLDING
    333.5
    334.0
    340.5
    327.75
    %1.68
    11:50
  • OYAK CIMENTO
    25.92
    25.94
    26.08
    25.68
    %-0.38
    11:50
  • OYAK YAT. ORT.
    53.15
    53.2
    53.65
    52.1
    %1.33
    11:50
  • OYAK YATIRIM MENKUL
    54.0
    53.2
    54.75
    52.5
    %-0.28
    11:50
  • OYLUM SINAI YATIRIMLAR
    8.29
    8.3
    8.38
    8.25
    %-1.07
    11:50
  • OZAK GMYO
    14.66
    14.67
    14.71
    14.6
    %-0.61
    11:50
  • OZATA DENIZCILIK
    168.0
    168.2
    173.3
    167.6
    %0.0
    11:50
  • OZDERICI GMYO
    2.15
    2.16
    2.17
    2.14
    %-0.46
    11:50
  • OZERDEN PLASTIK
    20.1
    20.34
    20.72
    19.3
    %-1.83
    11:50
  • OZSU BALIK
    20.84
    20.88
    21.16
    20.7
    %-1.51
    11:50
  • OZYASAR TEL
    51.2
    51.25
    52.25
    50.15
    %-0.77
    11:50
  • PAMUKOVA ELEKTRIK
    90.5
    90.7
    91.2
    89.55
    %0.22
    11:50
  • PANELSAN CATI CEPHE
    43.4
    43.46
    43.76
    42.88
    %-0.87
    11:50
  • PANORA GMYO
    93.05
    93.8
    94.4
    92.25
    %0.97
    11:50
  • PAPILON SAVUNMA
    18.31
    18.32
    18.33
    17.98
    %0.0
    11:50
  • PARDUS GIRISIM
    7.3
    7.31
    7.33
    6.97
    %3.69
    11:50
  • PARK ELEK.MADENCILIK
    21.06
    21.1
    21.34
    20.9
    %-0.47
    11:50
  • PARSAN
    100.9
    101.4
    101.7
    100.5
    %-0.59
    11:50
  • PASIFIK EURASIA LOJISTIK
    139.6
    139.8
    141.0
    132.7
    %-2.87
    11:50
  • PASIFIK GMYO
    2.54
    2.55
    2.58
    2.53
    %-0.78
    11:50
  • PASIFIK HOLDING
    1.67
    1.68
    1.69
    1.67
    %0.6
    11:50
  • PASIFIK TEKNOLOJI
    21.06
    21.08
    21.56
    20.74
    %1.25
    11:50
  • PC ILETISIM MEDYA
    24.0
    24.04
    24.02
    23.2
    %1.7
    11:50
  • PEGASUS
    207.0
    207.1
    208.8
    205.2
    %-0.1
    11:50
  • PEKER GMYO
    11.35
    11.14
    11.53
    10.97
    %0.27
    11:50
  • PENGUEN GIDA
    9.25
    9.53
    9.67
    9.18
    %2.47
    11:50
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    14.54
    14.52
    14.58
    14.42
    %-0.27
    11:50
  • PERGAMON DIS TICARET
    132.0
    132.2
    132.3
    125.0
    %2.88
    11:50
  • PETKIM
    18.91
    18.92
    19.02
    18.67
    %-0.05
    11:50
  • PETROKENT TURIZM
    173.4
    175.7
    178.5
    169.0
    %5.52
    11:50
  • PINAR ET VE UN
    12.9
    12.92
    12.94
    12.79
    %-0.54
    11:50
  • PINAR SU
    11.33
    11.34
    11.42
    11.29
    %-0.35
    11:50
  • PINAR SUT
    12.49
    12.51
    12.8
    12.2
    %-0.55
    11:50
  • PLASTIKKART
    72.5
    72.35
    73.25
    71.5
    %-1.16
    11:50
  • PLATFORM TURIZM
    23.4
    23.42
    23.48
    22.58
    %2.81
    11:50
  • POLISAN HOLDING
    17.57
    17.52
    17.62
    17.39
    %-0.68
    11:50
  • POLITEKNIK METAL
    6320.0
    6325.0
    6372.5
    6275.0
    %-0.63
    11:50
  • PRIZMA PRESS MATBAACILIK
    11.33
    11.44
    11.5
    11.21
    %-1.72
    11:49
  • QNB BANK
    0.0
    0.0
    278.0
    278.0
    %-1.94
    11:49
  • QNB FINANSAL KIRALAMA
    0.0
    0.0
    55.0
    55.0
    %-1.96
    11:49
  • QUA GRANITE HAYAL YAPI
    2.83
    2.84
    3.0
    2.82
    %-1.36
    11:50
  • RAINBOW POLIKARBONAT
    47.3
    47.34
    47.4
    44.9
    %3.23
    11:50
  • RAL YATIRIM HOLDING
    174.4
    177.6
    178.1
    173.0
    %-1.8
    11:50
  • RAY SIGORTA
    231.0
    231.4
    233.6
    228.8
    %-0.86
    11:50
  • REEDER TEKNOLOJI
    6.82
    6.83
    6.83
    6.78
    %0.15
    11:50
  • REYSAS GMYO
    30.44
    30.64
    30.7
    30.18
    %-0.52
    11:50
  • REYSAS LOJISTIK
    18.73
    18.75
    19.13
    18.14
    %0.11
    11:50
  • RODRIGO TEKSTIL
    22.1
    22.26
    22.36
    22.0
    %-0.54
    11:50
  • RONESANS GAYRIMENKUL YAT.
    157.6
    157.8
    158.0
    156.2
    %-0.57
    11:50
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    11:49
  • RTA LABORATUVARLARI
    4.04
    4.05
    4.07
    4.0
    %-0.49
    11:50
  • RUBENIS TEKSTIL
    36.0
    35.38
    36.2
    34.7
    %1.38
    11:50
  • RUZY MADENCILIK VE ENERJI
    12.68
    12.7
    12.86
    12.45
    %1.19
    11:50
  • SABANCI HOLDING
    102.5
    102.6
    103.6
    101.9
    %-0.97
    11:50
  • SAFKAR EGE SOGUTMACILIK
    28.36
    28.4
    28.42
    27.98
    %1.28
    11:50
  • SANEL MUHENDISLIK
    38.66
    43.98
    43.98
    37.44
    %8.44
    11:50
  • SANICA ISI SANAYI
    4.57
    4.64
    4.65
    4.52
    %0.0
    11:50
  • SANIFOAM SUNGER
    7.37
    7.38
    7.45
    7.3
    %1.09
    11:50
  • SANKO PAZARLAMA
    22.4
    22.44
    22.62
    22.26
    %-0.53
    11:49
  • SARAY MATBAACILIK
    6.59
    6.43
    6.85
    6.09
    %3.21
    11:50
  • SARKUYSAN
    41.62
    41.3
    42.28
    40.44
    %0.59
    11:50
  • SASA POLYESTER
    2.52
    2.53
    2.54
    2.5
    %0.8
    11:50
  • SAY YENILENEBILIR ENERJI
    47.64
    47.72
    48.46
    45.06
    %3.83
    11:50
  • SDT UZAY VE SAVUNMA
    191.4
    191.5
    193.3
    190.5
    %-0.78
    11:50
  • SEGMEN KARDESLER GIDA
    45.48
    45.54
    47.4
    45.08
    %-1.43
    11:50
  • SEKER FIN. KIR.
    9.35
    9.46
    9.53
    9.3
    %-2.07
    11:50
  • SEKER GMYO
    5.08
    5.09
    5.18
    5.0
    %0.39
    11:50
  • SEKER YATIRIM
    12.21
    12.23
    12.33
    12.19
    %-0.08
    11:50
  • SEKERBANK
    10.05
    10.06
    10.11
    9.83
    %2.03
    11:50
  • SEKURO PLASTIK
    4.9
    4.87
    4.94
    4.76
    %-1.01
    11:50
  • SELCUK ECZA DEPOSU
    86.75
    86.9
    87.9
    86.2
    %2.99
    11:50
  • SELVA GIDA
    2.55
    2.56
    2.59
    2.55
    %-1.16
    11:50
  • SERANIT GRANIT SERAMIK
    8.57
    8.59
    8.62
    8.33
    %2.02
    11:50
  • SERVET GMYO
    3.45
    3.46
    3.46
    3.4
    %1.17
    11:50
  • SEYITLER KIMYA
    5.54
    5.51
    5.67
    5.4
    %-1.08
    11:50
  • SILVERLINE ENDUSTRI
    2.83
    2.84
    2.86
    2.8
    %0.0
    11:50
  • SINPAS GMYO
    5.02
    5.03
    5.07
    5.0
    %-0.4
    11:50
  • SISE CAM
    47.38
    47.4
    47.48
    46.68
    %0.55
    11:50
  • SKYALP FINANSAL TEKNOLOJILER
    305.75
    306.0
    322.75
    301.5
    %1.56
    11:50
  • SMART GUNES ENERJISI TEK.
    8.0
    8.01
    8.07
    7.95
    %0.0
    11:50
  • SMARTIKS YAZILIM
    26.26
    0.0
    26.26
    25.48
    %9.97
    11:50
  • SODAS SODYUM SANAYII
    0.0
    0.0
    11.98
    11.98
    %-0.17
    11:49
  • SOK MARKETLER TICARET
    65.7
    65.75
    66.05
    65.2
    %-0.98
    11:50
  • SOKE DEGIRMENCILIK
    13.27
    13.28
    13.35
    13.1
    %0.0
    11:50
  • SOKTAS
    3.88
    3.9
    3.92
    3.85
    %-0.51
    11:50
  • SONMEZ FILAMENT
    153.2
    155.0
    156.5
    152.4
    %0.13
    11:50
  • SONMEZ PAMUKLU
    0.0
    0.0
    24.28
    24.28
    %-0.25
    11:49
  • SUMAS SUNI TAHTA
    0.0
    0.0
    292.0
    292.0
    %-0.68
    11:49
  • SUMER VARLIK YONETIM
    66.75
    66.8
    67.2
    65.35
    %0.07
    11:50
  • SUN TEKSTIL
    40.24
    40.28
    40.76
    40.2
    %-0.79
    11:50
  • SUR TATIL EVLERI GMYO
    55.4
    55.45
    56.85
    54.65
    %0.0
    11:50
  • SUWEN TEKSTIL
    8.69
    8.71
    8.74
    8.62
    %0.0
    11:50
  • T. HALK BANKASI
    46.2
    46.22
    46.32
    45.52
    %0.04
    11:50
  • T. KALKINMA BANK.
    0.0
    0.0
    9.25
    9.25
    %-0.64
    11:49
  • T.S.K.B.
    13.32
    13.33
    13.4
    13.22
    %-0.74
    11:50
  • T.TUBORG
    175.5
    175.7
    176.0
    174.4
    %-0.68
    11:50
  • TAB GIDA
    264.5
    264.75
    268.0
    263.25
    %-1.21
    11:50
  • TAPDI TINAZTEPE
    25.7
    25.74
    26.98
    25.46
    %-1.23
    11:50
  • TARKIM BITKI KORUMA
    410.25
    412.75
    416.0
    404.75
    %0.92
    11:50
  • TAT GIDA
    14.18
    14.22
    14.25
    14.12
    %-0.35
    11:50
  • TATLIPINAR ENERJI URETIM
    10.1
    10.11
    10.32
    10.05
    %0.49
    11:50
  • TAV HAVALIMANLARI
    353.0
    353.25
    354.25
    350.0
    %-0.07
    11:50
  • TEK-ART TURIZM
    10.65
    10.66
    10.82
    10.32
    %3.3
    11:50
  • TEKFEN HOLDING
    84.95
    85.05
    87.1
    81.35
    %2.84
    11:50
  • TEKNOSA IC VE DIS TICARET
    24.9
    24.92
    25.08
    23.98
    %2.98
    11:50
  • TEMAPOL POLIMER PLASTIK
    423.75
    424.5
    428.5
    414.0
    %-0.18
    11:50
  • TERA FINANSAL YAT. HOL.
    725.0
    725.5
    734.0
    718.0
    %0.83
    11:50
  • TERA YATIRIM MENKUL DEGERLER
    216.3
    216.5
    217.5
    215.8
    %-0.09
    11:50
  • TERA YATIRIM TEK. HOL.
    13.81
    13.82
    13.99
    13.72
    %-0.22
    11:50
  • TGS DIS TICARET
    161.0
    161.3
    164.9
    159.1
    %0.18
    11:50
  • TOFAS OTO. FAB.
    309.75
    310.0
    315.75
    307.25
    %-0.88
    11:50
  • TORUNLAR GMYO
    82.9
    82.65
    83.15
    82.0
    %-0.6
    11:50
  • TR ANADOLU METAL MADENCILIK
    135.1
    135.2
    138.4
    134.6
    %1.41
    11:50
  • TR DOGAL ENERJI
    104.2
    104.3
    107.4
    104.0
    %-0.76
    11:50
  • TRABZON LIMAN
    100.9
    101.2
    101.2
    99.55
    %-0.49
    11:50
  • TRABZONSPOR SPORTIF
    1.07
    1.08
    1.08
    1.07
    %0.0
    11:50
  • TREND GMYO
    25.66
    25.68
    26.26
    25.2
    %1.66
    11:50
  • TSKB GMYO
    7.79
    7.79
    7.82
    7.74
    %-0.26
    11:50
  • TUGCELIK
    5.2
    5.2
    5.28
    5.12
    %0.19
    11:50
  • TUKAS
    2.83
    2.84
    2.86
    2.82
    %0.0
    11:50
  • TUMOSAN MOTOR VE TRAKTOR
    118.1
    118.3
    118.3
    110.7
    %6.01
    11:50
  • TUPRAS
    216.2
    216.3
    217.5
    213.8
    %1.21
    11:50
  • TURCAS PETROL
    50.4
    50.85
    51.0
    49.76
    %1.6
    11:50
  • TUREKS TURIZM TASIMACILIK
    7.67
    7.68
    7.76
    7.63
    %-0.78
    11:50
  • TUREKS TURUNC MADENCILIK
    13.46
    13.47
    13.77
    13.4
    %-1.03
    11:50
  • TURK ALTIN ISLETMELERI
    51.65
    51.7
    52.65
    51.5
    %0.29
    11:50
  • TURK HAVA YOLLARI
    332.0
    332.25
    337.5
    329.0
    %0.68
    11:50
  • TURK ILAC SERUM
    18.38
    18.53
    18.62
    18.22
    %0.16
    11:50
  • TURK PRYSMIAN KABLO
    64.2
    64.3
    65.85
    61.05
    %1.66
    11:50
  • TURK TELEKOM
    67.4
    67.45
    67.3
    65.95
    %0.6
    11:50
  • TURK TRAKTOR
    548.5
    549.0
    559.5
    544.0
    %-1.25
    11:50
  • TURKCELL
    118.9
    119.0
    118.1
    116.3
    %0.76
    11:50
  • TURKER PROJE GAYRIMENKUL
    28.86
    28.94
    29.48
    28.78
    %-1.37
    11:50
  • TURKIYE SIGORTA
    12.55
    12.56
    12.66
    12.36
    %0.88
    11:50
  • UCAY MUHENDISLIK
    32.96
    33.0
    33.44
    31.74
    %-3.0
    11:50
  • UFUK YATIRIM
    1554.0
    1556.0
    1555.0
    1541.0
    %0.71
    11:50
  • ULASLAR TURIZM YAT.
    31.7
    31.72
    32.0
    30.8
    %1.6
    11:50
  • ULKER BISKUVI
    131.9
    132.0
    132.8
    130.8
    %-0.53
    11:50
  • ULUSAL FAKTORING
    4.11
    4.12
    4.2
    4.09
    %-1.9
    11:50
  • ULUSOY ELEKTRIK
    200.2
    200.4
    201.5
    197.5
    %0.7
    11:50
  • ULUSOY UN SANAYI
    7.54
    7.56
    7.57
    7.5
    %-0.4
    11:50
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    11:49
  • UNLU YATIRIM HOLDING
    16.51
    16.54
    16.57
    16.44
    %-0.6
    11:50
  • USAK SERAMIK
    1.79
    1.8
    1.82
    1.78
    %0.0
    11:50
  • VAKIF FAKTORING
    14.33
    14.34
    14.59
    14.06
    %2.14
    11:50
  • VAKIF FIN. KIR.
    2.06
    2.07
    2.08
    2.05
    %0.0
    11:50
  • VAKIF GMYO
    2.89
    2.9
    2.92
    2.87
    %-0.34
    11:50
  • VAKIF YAT. ORT.
    43.48
    43.52
    44.2
    43.0
    %-1.68
    11:50
  • VAKIFLAR BANKASI
    36.42
    36.44
    36.96
    36.24
    %-0.92
    11:50
  • VAKKO TEKSTIL
    66.6
    66.7
    66.95
    64.95
    %-0.37
    11:50
  • VANET GIDA
    60.0
    60.05
    62.0
    59.4
    %1.01
    11:50
  • VBT YAZILIM
    22.38
    22.42
    22.96
    22.08
    %4.47
    11:50
  • VERA KONSEPT GMYO
    2.57
    2.58
    2.59
    2.5
    %0.39
    11:50
  • VERUSA HOLDING
    268.0
    268.5
    268.75
    261.25
    %1.71
    11:50
  • VERUSATURK GIRISIM
    42.28
    42.12
    42.5
    41.48
    %0.33
    11:50
  • VESTEL
    31.72
    31.74
    31.92
    31.46
    %-0.13
    11:50
  • VESTEL BEYAZ ESYA
    8.46
    8.47
    8.49
    8.41
    %0.12
    11:50
  • VIKING KAGIT
    32.26
    32.28
    32.34
    31.66
    %-0.25
    11:50
  • VISNE MADENCILIK
    92.4
    92.5
    94.8
    92.4
    %-2.43
    11:50
  • YAPI VE KREDI BANK.
    39.22
    39.24
    39.68
    39.08
    %-0.5
    11:50
  • YAPRAK SUT VE BESI CIFT.
    276.75
    277.0
    277.0
    270.25
    %1.47
    11:50
  • YATAS
    45.94
    46.0
    46.82
    45.6
    %-0.3
    11:50
  • YAYLA EN. UR. TUR. VE INS
    28.32
    28.32
    28.74
    28.1
    %-0.49
    11:50
  • YAYLA GIDA
    13.96
    13.98
    14.09
    13.83
    %-0.14
    11:50
  • YENI GIMAT GMYO
    153.8
    154.1
    155.7
    151.9
    %0.13
    11:50
  • YEO TEKNOLOJI ENERJI
    40.62
    40.66
    41.04
    40.3
    %-0.34
    11:50
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    11:49
  • YESIL YAPI
    1.81
    1.82
    1.84
    1.81
    %0.0
    11:50
  • YESIL YATIRIM HOLDING
    1.98
    1.99
    2.01
    1.95
    %0.0
    11:50
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    20.8
    20.8
    %0.1
    11:49
  • YIGIT AKU
    25.6
    25.62
    25.72
    25.48
    %-0.08
    11:50
  • YONGA MOBILYA
    0.0
    0.0
    57.6
    57.6
    %0.17
    11:49
  • YUKSELEN CELIK
    3.25
    3.26
    3.28
    3.23
    %0.31
    11:50
  • YUNSA
    10.1
    10.11
    10.54
    10.07
    %0.2
    11:50
  • Z GMYO
    30.88
    30.94
    32.7
    28.22
    %1.44
    11:50
  • ZEDUR ENERJI
    8.84
    8.86
    9.1
    8.73
    %0.69
    11:50
  • ZERAY GMYO
    21.9
    20.38
    22.8
    20.3
    %-2.84
    11:50
  • ZIRAAT GMYO
    23.18
    23.2
    23.4
    23.06
    %-0.26
    11:50
  • ZORLU ENERJI
    3.52
    3.53
    3.53
    3.47
    %-1.41
    11:50

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.