USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Haziran 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • BIRKO MENSUCAT
    -
    %-
  • ATA TURIZM
    -
    %-
  • EMPA ELEKTRONIK
    -
    %-
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    -
    %-
  • KONFRUT GIDA
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • ISIK PLASTIK
    -
    %-
  • TURK ILAC SERUM
    -
    %-
  • MERKO GIDA
    -
    %-
  • IDEALIST GMYO
    -
    %-
  • CELIK HALAT
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • ASTOR ENERJI
    -
    %-
  • TURK HAVA YOLLARI
    -
    %-
  • EUROPOWER ENERJI
    -
    %-
  • AKBANK
    -
    %-
  • SASA POLYESTER
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    8.88
    8.89
    8.94
    8.67
    %0.23
    20:53
  • A.V.O.D GIDA VE TARIM
    4.33
    4.34
    4.41
    4.32
    %-0.23
    20:53
  • A1 CAPITAL YATIRIM
    10.0
    10.06
    11.43
    10.0
    %-7.41
    20:53
  • A1 YENILENEBILIR ENERJI
    3.4
    3.41
    3.61
    3.39
    %-3.94
    20:53
  • ACIPAYAM SELULOZ
    141.0
    141.1
    152.0
    140.4
    %-3.36
    20:53
  • ADEL KALEMCILIK
    32.88
    32.9
    34.22
    32.02
    %0.0
    20:53
  • ADESE GAYRIMENKUL
    0.97
    0.98
    1.0
    0.97
    %-1.01
    20:53
  • ADRA GMYO
    51.85
    51.9
    52.95
    51.45
    %-1.52
    20:53
  • AFYON CIMENTO
    12.73
    12.74
    12.93
    12.63
    %-0.47
    20:53
  • AGAOGLU GMYO
    17.15
    17.16
    17.77
    16.91
    %1.36
    20:53
  • AGESA HAYAT EMEKLILIK
    246.6
    247.0
    248.8
    237.2
    %0.41
    20:53
  • AGROTECH TEKNOLOJI
    2.77
    2.78
    2.82
    2.77
    %-1.07
    20:53
  • AHES GMYO
    18.95
    18.96
    20.1
    18.53
    %-3.81
    20:53
  • AHLATCI DOGALGAZ
    31.34
    31.36
    31.7
    30.02
    %-0.82
    20:53
  • AK ENERJI
    13.03
    13.05
    13.66
    13.0
    %-3.55
    20:53
  • AKBANK
    66.1
    66.15
    67.45
    65.6
    %-1.56
    20:53
  • AKCANSA
    209.0
    215.2
    215.2
    206.2
    %3.46
    20:53
  • AKDENIZ YATIRIM HOLDING
    2.61
    2.62
    2.64
    2.59
    %-1.14
    20:53
  • AKFEN GMYO
    2.72
    2.73
    2.9
    2.72
    %-5.23
    20:53
  • AKFEN INSAAT
    64.5
    64.8
    66.4
    63.15
    %1.89
    20:53
  • AKFEN YEN. ENERJI
    26.56
    26.58
    28.24
    26.52
    %-1.63
    20:53
  • AKHAN UN
    33.02
    33.08
    34.1
    31.74
    %1.29
    20:53
  • AKIN TEKSTIL
    91.8
    92.0
    92.0
    91.5
    %-0.27
    20:53
  • AKIS GMYO
    9.15
    9.2
    9.25
    9.07
    %0.0
    20:53
  • AKMERKEZ GMYO
    260.0
    261.0
    265.0
    257.75
    %-0.57
    20:53
  • AKSA
    10.78
    10.81
    11.08
    10.76
    %-2.27
    20:53
  • AKSA ENERJI
    76.2
    76.65
    84.9
    75.65
    %-0.71
    20:53
  • AKSIGORTA
    7.06
    7.09
    7.12
    7.03
    %-0.28
    20:53
  • AKSU ENERJI
    37.46
    37.5
    38.7
    36.5
    %1.35
    20:53
  • ALARKO CARRIER
    727.0
    729.0
    752.0
    723.5
    %-0.14
    20:53
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO GMYO
    6.95
    6.96
    7.28
    6.87
    %-0.43
    20:53
  • ALARKO HOLDING
    105.9
    106.0
    107.0
    103.6
    %1.34
    20:53
  • ALBARAKA TURK
    7.9
    7.91
    8.07
    7.84
    %-1.5
    20:53
  • ALCATEL LUCENT TELETAS
    143.6
    145.8
    147.0
    141.2
    %-1.09
    20:53
  • ALFA SOLAR ENERJI
    62.2
    62.25
    65.1
    60.95
    %-1.66
    20:53
  • ALKIM KAGIT
    9.57
    9.58
    9.83
    9.58
    %-2.24
    20:53
  • ALKIM KIMYA
    17.06
    17.1
    17.18
    16.67
    %1.97
    20:53
  • ALTINAY SAVUNMA
    15.97
    15.98
    16.49
    15.85
    %0.44
    20:53
  • ALTINKILIC GIDA VE SUT
    324.5
    324.75
    352.0
    324.75
    %-4.7
    20:53
  • ALTINYUNUS CESME
    664.5
    665.0
    740.5
    665.0
    %-2.92
    20:53
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ALVES KABLO
    2.69
    2.7
    2.8
    2.69
    %-2.18
    20:53
  • ANADOLU EFES
    19.96
    19.97
    20.34
    19.88
    %-1.67
    20:53
  • ANADOLU GRUBU HOLDING
    32.28
    32.34
    32.7
    31.98
    %-1.22
    20:53
  • ANADOLU HAYAT EMEK.
    101.4
    101.5
    103.0
    101.1
    %-1.27
    20:53
  • ANADOLU ISUZU
    61.5
    61.55
    62.65
    61.2
    %-0.89
    20:53
  • ANADOLU SIGORTA
    27.3
    27.32
    27.48
    27.02
    %0.37
    20:53
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    12.11
    0.0
    12.11
    11.03
    %9.99
    20:53
  • ANEL ELEKTRIK
    103.1
    103.5
    103.5
    95.95
    %7.81
    20:53
  • ARCELIK
    101.9
    102.0
    102.9
    101.3
    %-0.49
    20:53
  • ARD BILISIM TEKNOLOJILERI
    58.85
    58.9
    61.65
    58.85
    %-3.84
    20:53
  • ARENA BILGISAYAR
    26.56
    26.74
    27.36
    26.56
    %-2.35
    20:53
  • ARF BIO YENILENEBILIR ENERJI
    28.7
    28.76
    29.7
    28.48
    %-2.71
    20:53
  • ARMADA GIDA
    124.7
    125.2
    127.3
    123.2
    %-2.88
    20:53
  • ARSAN TEKSTIL
    3.23
    3.24
    3.36
    3.21
    %-3.29
    20:53
  • ARTEMIS HALI
    40.42
    40.44
    42.1
    40.1
    %-3.02
    20:53
  • ARZUM EV ALETLERI
    2.19
    2.21
    2.25
    2.19
    %-1.79
    20:53
  • ASCE GMYO
    11.37
    11.4
    11.56
    11.36
    %-0.96
    20:53
  • ASELSAN
    376.75
    377.0
    382.75
    356.0
    %5.46
    20:53
  • ASTOR ENERJI
    285.0
    285.25
    299.75
    272.5
    %-4.68
    20:53
  • ATA GMYO
    12.33
    12.42
    12.56
    12.29
    %-1.83
    20:53
  • ATA TURIZM
    19.37
    0.0
    19.37
    16.95
    %9.99
    20:53
  • ATAKEY PATATES
    54.1
    54.4
    56.7
    53.5
    %-3.63
    20:53
  • ATAKULE GMYO
    8.07
    8.09
    8.2
    8.02
    %-0.61
    20:53
  • ATLANTIS YATIRIM HOLDING
    83.0
    85.0
    85.3
    83.0
    %2.41
    20:53
  • ATLAS YAT. ORT.
    7.77
    7.79
    8.04
    7.67
    %-1.27
    20:53
  • ATP BILGISAYAR
    243.5
    244.0
    251.0
    231.3
    %-1.25
    20:53
  • AVRASYA GMYO
    14.3
    14.39
    15.02
    13.91
    %-3.12
    20:53
  • AVRASYA PETROL VE TUR.
    17.4
    17.45
    18.0
    17.4
    %-1.86
    20:53
  • AVRUPA YATIRIM HOLDING
    49.1
    49.14
    51.15
    48.7
    %-1.52
    20:53
  • AVRUPAKENT GMYO
    58.5
    58.7
    61.05
    58.0
    %-0.09
    20:53
  • AYDEM ENERJI
    26.02
    26.12
    26.6
    25.92
    %-0.08
    20:53
  • AYEN ENERJI
    38.66
    38.72
    42.16
    37.92
    %-1.38
    20:53
  • AYES CELIK HASIR VE CIT
    33.58
    33.6
    33.58
    32.74
    %1.76
    20:53
  • AYGAZ
    229.5
    229.6
    232.7
    228.5
    %0.48
    20:53
  • AZTEK TEKNOLOJI
    5.24
    5.25
    5.45
    5.18
    %0.38
    20:53
  • BAGFAS
    26.06
    26.16
    27.06
    26.0
    %-3.62
    20:53
  • BAHADIR KIMYA
    114.0
    114.1
    122.0
    112.0
    %1.15
    20:53
  • BAK AMBALAJ
    46.36
    46.4
    48.16
    44.58
    %-1.32
    20:53
  • BALATACILAR BALATACILIK
    64.25
    64.3
    66.0
    64.0
    %-3.38
    20:53
  • BALSU GIDA
    13.43
    13.44
    13.7
    13.36
    %-1.54
    20:53
  • BANTAS AMBALAJ
    6.69
    6.7
    6.85
    6.66
    %-0.74
    20:53
  • BANVIT
    154.3
    154.4
    156.3
    153.4
    %-0.39
    20:53
  • BAREM AMBALAJ
    67.1
    67.15
    67.85
    64.3
    %1.74
    20:53
  • BASKENT DOGALGAZ GMYO
    48.6
    49.2
    50.0
    48.3
    %-0.08
    20:53
  • BASTAS BASKENT CIMENTO
    16.8
    17.0
    17.0
    16.8
    %2.91
    20:53
  • BATI CIMENTO
    5.86
    5.87
    5.94
    5.71
    %0.51
    20:53
  • BATI EGE GMYO
    4.09
    4.1
    4.13
    4.08
    %0.0
    20:53
  • BATISOKE CIMENTO
    33.32
    33.38
    33.66
    32.48
    %0.48
    20:53
  • BAYDONER RESTORANLARI
    39.4
    39.5
    40.34
    39.2
    %-2.38
    20:53
  • BAYRAK TABAN SANAYI
    5.34
    5.35
    5.7
    5.34
    %-0.56
    20:53
  • BERA HOLDING
    18.05
    18.06
    18.07
    16.13
    %9.92
    20:53
  • BERKOSAN YALITIM
    8.06
    8.07
    8.22
    7.8
    %-1.95
    20:53
  • BESIKTAS FUTBOL YAT.
    1.56
    1.57
    1.6
    1.56
    %-0.63
    20:53
  • BESLER GIDA
    13.61
    13.62
    13.93
    13.54
    %-1.3
    20:53
  • BEST BRANDS ENERJI
    43.44
    0.0
    43.44
    39.0
    %9.97
    20:53
  • BEYAZ FILO
    27.4
    27.5
    27.74
    27.06
    %-0.22
    20:53
  • BIEN YAPI URUNLERI
    22.52
    22.54
    23.0
    22.48
    %-0.97
    20:53
  • BIG MEDYA TEKNOLOJI
    210.0
    211.0
    214.8
    210.0
    %-1.41
    20:53
  • BILICI YATIRIM
    25.1
    25.3
    27.8
    25.04
    %-8.73
    20:53
  • BIM MAGAZALAR
    380.5
    381.5
    387.5
    379.75
    %-0.85
    20:53
  • BIN ULASIM TEKNOLOJILERI
    172.1
    175.0
    176.9
    170.6
    %-0.06
    20:53
  • BIOTREND CEVRE VE ENERJI
    17.41
    17.46
    17.87
    16.96
    %-1.02
    20:53
  • BIRIKIM VARLIK YONETIM
    91.75
    91.9
    93.15
    90.1
    %1.04
    20:53
  • BIRKO MENSUCAT
    12.25
    12.32
    12.32
    11.2
    %10.0
    20:53
  • BIRLESIM GRUP ENERJI
    0.0
    48.42
    48.42
    48.42
    %-10.0
    20:53
  • BIRLESIM MUHENDISLIK
    20.9
    20.96
    22.4
    20.62
    %-4.22
    20:53
  • BIRLIK MENSUCAT
    10.63
    10.8
    11.1
    10.74
    %-2.36
    20:53
  • BIZIM MAGAZALARI
    27.0
    27.04
    27.4
    26.86
    %-0.66
    20:53
  • BLUME METAL KIMYA
    32.56
    32.6
    32.64
    31.12
    %2.52
    20:53
  • BMS BIRLESIK METAL
    85.15
    85.3
    85.8
    84.8
    %0.29
    20:53
  • BMS CELIK HASIR
    15.99
    16.0
    16.36
    15.97
    %-1.54
    20:53
  • BOGAZICI BETON SANAYI
    18.87
    18.88
    18.94
    18.75
    %0.32
    20:53
  • BOR SEKER
    6.0
    6.01
    6.14
    5.95
    %-0.83
    20:53
  • BORLEASE OTOMOTIV
    5.37
    5.38
    5.7
    5.38
    %-3.93
    20:53
  • BORUSAN MANNESMANN
    618.5
    619.0
    628.0
    595.5
    %3.51
    20:53
  • BORUSAN YAT. PAZ.
    1989.0
    1990.0
    2010.0
    1970.0
    %0.1
    20:53
  • BOSCH FREN SISTEMLERI
    136.7
    137.0
    139.9
    136.3
    %-1.16
    20:53
  • BOSSA
    6.49
    6.5
    6.55
    6.41
    %0.78
    20:53
  • BRISA
    90.75
    90.8
    92.95
    89.6
    %0.17
    20:53
  • BULBULOGLU VINC
    119.6
    119.7
    124.4
    119.1
    %1.44
    20:53
  • BULLS GSYO
    38.92
    38.94
    40.3
    38.0
    %-2.65
    20:53
  • BURCELIK
    44.0
    44.28
    45.98
    43.98
    %-2.96
    20:53
  • BURCELIK VANA
    1026.0
    1027.0
    1079.0
    963.0
    %-4.02
    20:53
  • BURSA CIMENTO
    5.92
    5.93
    6.03
    5.9
    %-1.0
    20:53
  • BUYUK SEFLER BIGCHEFS
    6.73
    6.76
    7.04
    6.67
    %-3.86
    20:53
  • CAGDAS CAM
    45.82
    45.86
    48.28
    44.6
    %-1.04
    20:53
  • CAN2 TERMIK
    1.46
    1.47
    1.5
    1.45
    %-2.67
    20:53
  • CARREFOURSA
    149.2
    149.4
    154.1
    146.9
    %-2.36
    20:53
  • CASA EMTIA PETROL
    79.0
    79.95
    80.95
    79.0
    %-2.41
    20:53
  • CATES ELEKTRIK
    39.28
    39.42
    41.68
    39.0
    %-4.2
    20:53
  • CELEBI
    1612.0
    1615.0
    1634.0
    1600.0
    %-0.43
    20:53
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CELIK HALAT
    17.68
    17.7
    20.44
    17.62
    %-9.33
    20:53
  • CEM ZEYTIN
    13.28
    13.31
    13.5
    13.14
    %0.45
    20:53
  • CEMAS DOKUM
    4.6
    4.64
    4.73
    4.59
    %-1.71
    20:53
  • CEMTAS
    10.0
    10.02
    10.1
    9.93
    %-0.6
    20:53
  • CEO EVENT MEDYA
    25.68
    25.7
    27.02
    25.68
    %-4.04
    20:53
  • CIMBETON
    1526.0
    1530.0
    1571.0
    1526.0
    %-1.86
    20:53
  • CIMENTAS
    292.75
    293.0
    297.0
    293.0
    %-0.68
    20:53
  • CIMSA
    49.32
    49.48
    50.45
    49.2
    %-0.36
    20:53
  • COCA COLA ICECEK
    79.1
    79.15
    79.85
    77.4
    %0.96
    20:53
  • CONSUS ENERJI
    2.84
    2.85
    2.93
    2.84
    %-2.07
    20:53
  • COSMOS YAT. HOLDING
    163.6
    165.7
    171.2
    161.7
    %0.25
    20:53
  • CREDITWEST FAKTORING
    40.0
    40.06
    40.06
    37.6
    %4.87
    20:53
  • CUHADAROGLU METAL
    24.72
    24.74
    25.88
    24.7
    %-3.74
    20:53
  • CVK MADEN
    41.08
    41.1
    42.64
    40.62
    %-2.42
    20:53
  • CW ENERJI
    36.7
    36.82
    38.04
    36.34
    %-0.97
    20:53
  • DAGI GIYIM
    7.2
    7.23
    7.37
    6.43
    %1.83
    20:53
  • DAP GAYRIMENKUL
    11.42
    11.44
    12.3
    11.12
    %-3.05
    20:53
  • DARDANEL
    2.07
    2.08
    2.16
    2.07
    %-2.35
    20:53
  • DARPHANE ALTIN SERTIFIKASI
    72.11
    72.12
    73.48
    72.06
    %-3.63
    20:53
  • DATAGATE BILGISAYAR
    119.2
    119.9
    124.4
    117.2
    %-2.61
    20:53
  • DCT TRADING DIS TICARET
    12.0
    12.03
    12.58
    11.59
    %-3.77
    20:53
  • DEMISAS DOKUM
    8.23
    8.25
    8.65
    8.23
    %-4.19
    20:53
  • DENGE HOLDING
    2.12
    2.13
    2.19
    2.11
    %-1.39
    20:53
  • DENIZ GMYO
    8.3
    8.31
    8.54
    8.3
    %-2.35
    20:53
  • DERIMOD
    41.2
    41.5
    44.82
    40.12
    %-3.69
    20:53
  • DERLUKS YATIRIM HOLDING
    13.03
    13.04
    13.43
    12.99
    %-2.03
    20:53
  • DESA DERI
    12.1
    12.12
    12.2
    11.88
    %-0.82
    20:53
  • DESPEC BILGISAYAR
    43.5
    43.84
    44.12
    42.72
    %0.0
    20:53
  • DESTEK FINANS FAKTORING
    2597.5
    2600.0
    2682.5
    2522.5
    %1.96
    20:53
  • DEVA HOLDING
    64.9
    65.15
    68.0
    64.05
    %1.01
    20:53
  • DINAMIK ISI MAKINA YALITIM
    20.72
    0.0
    20.72
    18.84
    %9.98
    20:53
  • DIRITEKS DIRILIS TEKSTIL
    21.88
    21.9
    23.0
    21.32
    %-7.6
    20:53
  • DITAS DOGAN
    44.68
    44.8
    46.94
    40.42
    %1.18
    20:53
  • DMR UNLU MAMULLER
    9.85
    9.86
    10.25
    9.8
    %-4.55
    20:53
  • DO-CO
    9897.5
    9900.0
    9947.5
    9500.0
    %3.1
    20:53
  • DOF ROBOTIK
    163.9
    164.0
    167.3
    156.4
    %-2.03
    20:53
  • DOFER YAPI MALZEMELERI
    34.18
    34.28
    34.4
    33.62
    %1.06
    20:53
  • DOGAN HOLDING
    21.78
    21.8
    21.94
    21.28
    %1.21
    20:53
  • DOGANLAR MOBILYA
    8.95
    8.96
    9.18
    8.95
    %-1.32
    20:53
  • DOGU ARAS ENERJI
    111.1
    111.7
    115.3
    110.2
    %-3.04
    20:53
  • DOGUS GMYO
    31.28
    31.74
    31.74
    31.0
    %-0.13
    20:53
  • DOGUS OTOMOTIV
    200.9
    201.0
    200.9
    185.0
    %5.46
    20:53
  • DOGUSAN
    107.1
    107.3
    107.4
    98.4
    %7.3
    20:53
  • DOKTAS DOKUMCULUK
    25.7
    25.84
    27.0
    25.62
    %-3.82
    20:53
  • DUNYA HOLDING
    109.7
    109.8
    112.6
    108.3
    %-1.88
    20:53
  • DURAN DOGAN BASIM
    5.39
    5.4
    5.67
    5.4
    %-1.28
    20:53
  • DURUKAN SEKERLEME
    19.02
    19.08
    20.04
    19.02
    %-3.94
    20:53
  • DYO BOYA
    15.13
    15.14
    15.54
    15.08
    %-1.94
    20:53
  • EBEBEK MAGAZACILIK
    84.25
    84.9
    87.7
    83.6
    %-1.58
    20:53
  • ECOGREEN ENERJI
    37.9
    37.98
    38.32
    37.08
    %-0.52
    20:53
  • ECZACIBASI ILAC
    82.6
    82.8
    84.4
    82.6
    %-2.02
    20:53
  • ECZACIBASI YATIRIM
    348.75
    350.0
    362.25
    348.75
    %-2.92
    20:53
  • E-DATA TEKNOLOJI
    15.35
    15.39
    16.0
    15.05
    %-2.42
    20:53
  • EDIP GAYRIMENKUL
    36.2
    36.22
    37.46
    36.0
    %-1.58
    20:53
  • EFOR YATIRIM
    13.09
    13.1
    13.3
    12.32
    %2.75
    20:53
  • EGE ENDUSTRI
    5665.0
    5667.5
    5790.0
    5642.5
    %-1.48
    20:53
  • EGE GUBRE
    105.1
    105.7
    114.0
    105.1
    %-7.24
    20:53
  • EGE PROFIL
    36.72
    36.74
    37.96
    36.74
    %-1.34
    20:53
  • EGE SERAMIK
    3.11
    3.14
    3.22
    3.11
    %-3.42
    20:53
  • EGEPLAST
    5.95
    5.96
    6.07
    5.93
    %0.0
    20:53
  • EGEYAPI AVRUPA GMYO
    26.96
    27.2
    28.16
    26.96
    %-3.23
    20:53
  • EKINCILER DEMIR CELIK
    64.0
    0.0
    64.0
    56.85
    %9.97
    20:53
  • EKIZ KIMYA
    79.8
    79.9
    81.5
    79.9
    %-4.77
    20:53
  • EKOS TEKNOLOJI
    7.17
    7.18
    7.74
    7.08
    %-5.78
    20:53
  • EKSUN GIDA
    7.05
    7.08
    7.41
    6.82
    %1.0
    20:53
  • ELITE NATUREL ORGANIK GIDA
    37.02
    37.4
    37.6
    36.22
    %-0.21
    20:53
  • EMEK ELEKTRIK
    21.14
    21.16
    22.76
    21.1
    %-4.86
    20:53
  • EMINIS AMBALAJ
    158.5
    158.7
    164.8
    158.7
    %-3.7
    20:53
  • EMLAK KONUT DAMLA KENT GMS
    6.08
    6.09
    6.12
    6.06
    %-0.49
    20:53
  • EMLAK KONUT GMYO
    19.09
    19.1
    19.48
    19.09
    %-0.57
    20:53
  • EMPA ELEKTRONIK
    158.5
    0.0
    158.5
    144.1
    %9.99
    20:53
  • ENDA ENERJI HOLDING
    21.56
    21.6
    21.6
    19.55
    %9.31
    20:53
  • ENERJISA ENERJI
    104.2
    104.3
    108.1
    104.3
    %-1.32
    20:53
  • ENERYA ENERJI
    8.52
    8.54
    8.59
    8.38
    %0.59
    20:53
  • ENKA INSAAT
    93.75
    93.8
    96.2
    92.8
    %-2.44
    20:53
  • ENPARA BANK
    71.95
    72.0
    72.4
    72.0
    %0.0
    20:53
  • ENSARI DERI
    0.0
    11.97
    14.24
    11.97
    %-10.0
    20:53
  • ERBOSAN
    186.0
    187.1
    200.9
    184.4
    %-0.59
    20:53
  • ERCIYAS CELIK BORU
    58.4
    58.5
    60.2
    58.25
    %-2.59
    20:53
  • EREGLI DEMIR CELIK
    38.6
    38.64
    39.04
    37.86
    %0.0
    20:53
  • ERSU GIDA
    29.12
    29.16
    29.5
    25.72
    %7.85
    20:53
  • ESCAR FILO
    47.36
    47.48
    48.12
    46.98
    %-0.59
    20:53
  • ESCORT TEKNOLOJI
    4.89
    4.9
    5.06
    4.82
    %-2.58
    20:53
  • ESENBOGA ELEKTRIK
    3.76
    3.77
    3.83
    3.74
    %-1.31
    20:53
  • ETILER GIDA
    5.24
    5.29
    5.68
    5.22
    %-0.38
    20:53
  • EURO KAPITAL YAT. ORT.
    9.56
    9.7
    9.98
    9.2
    %3.19
    20:53
  • EURO TREND YAT. ORT.
    12.06
    12.34
    12.44
    11.0
    %6.66
    20:53
  • EURO YAT. ORT.
    6.86
    6.88
    7.07
    6.61
    %0.0
    20:53
  • EURO YATIRIM HOLDING
    10.94
    11.0
    11.27
    10.8
    %-2.65
    20:53
  • EUROPAP TEZOL KAGIT
    18.0
    18.01
    18.98
    18.01
    %-3.69
    20:53
  • EUROPEN ENDUSTRI
    4.56
    4.57
    4.64
    4.52
    %-0.87
    20:53
  • EUROPOWER ENERJI
    96.6
    0.0
    96.6
    88.7
    %9.96
    20:53
  • EYG GMYO
    2.48
    2.49
    2.58
    2.48
    %0.0
    20:53
  • FADE GIDA
    16.13
    16.14
    16.41
    15.56
    %0.0
    20:53
  • FENERBAHCE FUTBOL
    3.31
    3.32
    3.5
    3.31
    %-4.89
    20:53
  • FLAP KONGRE TOPLANTI HIZ.
    14.32
    14.38
    14.39
    13.68
    %-0.42
    20:53
  • F-M IZMIT PISTON
    309.0
    309.25
    310.25
    300.5
    %0.57
    20:53
  • FONET BILGI TEKNOLOJILERI
    5.22
    5.23
    5.53
    5.19
    %-1.14
    20:53
  • FORD OTOSAN
    87.45
    87.5
    87.95
    85.8
    %1.33
    20:53
  • FORMET CELIK KAPI SANAYI
    2.23
    2.24
    2.4
    2.23
    %-2.19
    20:53
  • FORMUL PLASTIK VE METAL
    39.6
    39.66
    41.9
    39.02
    %0.87
    20:53
  • FORTE BILGI ILETISIM
    92.1
    92.3
    93.25
    91.6
    %-0.86
    20:53
  • FRIGO PAK GIDA
    3.03
    3.04
    3.13
    3.03
    %-2.26
    20:53
  • FUZUL GMYO
    16.18
    16.2
    16.28
    15.35
    %2.6
    20:53
  • GALATA WIND ENERJI
    26.38
    26.48
    27.88
    26.38
    %-2.73
    20:53
  • GALATASARAY SPORTIF
    1.05
    1.06
    1.08
    1.05
    %-1.85
    20:53
  • GARANTI BANKASI
    128.1
    128.2
    130.7
    126.3
    %-1.69
    20:53
  • GARANTI FAKTORING
    32.3
    32.32
    32.38
    30.7
    %4.4
    20:53
  • GARANTI YAT. ORT.
    18.8
    18.9
    19.73
    18.53
    %-2.22
    20:53
  • GATE GROUP TEKNOLOJI
    299.75
    300.0
    315.0
    300.0
    %0.0
    20:53
  • GEDIK Y. MEN. DEG.
    6.95
    6.98
    7.55
    6.79
    %-3.34
    20:53
  • GEDIZ AMBALAJ
    33.84
    33.86
    35.28
    31.4
    %3.74
    20:53
  • GELECEK VARLIK YONETIMI
    57.35
    57.45
    58.7
    56.7
    %-1.12
    20:53
  • GEN ILAC
    8.18
    8.19
    8.44
    8.13
    %-1.56
    20:53
  • GENTAS
    6.57
    6.58
    6.87
    6.57
    %-3.66
    20:53
  • GENTAS KIMYA
    18.81
    18.82
    20.46
    18.12
    %-1.16
    20:53
  • GERSAN ELEKTRIK
    41.94
    42.02
    42.36
    40.34
    %1.3
    20:53
  • GEZINOMI SEYAHAT
    63.4
    63.45
    68.15
    62.85
    %-2.53
    20:53
  • GIMAT MAGAZACILIK
    44.6
    44.7
    47.38
    43.94
    %-5.91
    20:53
  • GIPTA OFIS KIRTASIYE
    69.85
    69.9
    71.2
    69.55
    %-1.48
    20:53
  • GIRISIM ELEKTRIK SANAYI
    89.65
    89.7
    93.7
    84.55
    %2.87
    20:53
  • GLOBAL MEN. DEG.
    13.0
    13.02
    13.47
    12.01
    %6.29
    20:53
  • GLOBAL YAT. HOLDING
    15.36
    15.37
    15.82
    15.35
    %-2.47
    20:53
  • GOKNUR GIDA
    24.42
    24.48
    25.06
    22.68
    %3.83
    20:53
  • GOLTAS CIMENTO
    321.75
    322.0
    327.75
    320.0
    %-1.38
    20:53
  • GOOD-YEAR
    15.99
    16.0
    16.2
    15.62
    %1.07
    20:53
  • GOZDE GIRISIM
    20.36
    20.38
    20.52
    20.04
    %1.6
    20:53
  • GRAINTURK HOLDING
    223.6
    223.7
    226.0
    201.2
    %8.75
    20:53
  • GSD DENIZCILIK
    13.76
    13.78
    16.13
    13.76
    %-8.33
    20:53
  • GSD HOLDING
    6.0
    6.01
    6.92
    5.93
    %-8.12
    20:53
  • GUBRE FABRIK.
    470.25
    470.5
    479.0
    464.75
    %-1.88
    20:53
  • GULER YAT. HOLDING
    3.27
    3.28
    3.48
    3.28
    %-2.38
    20:53
  • GULERMAK AGIR SANAYI
    170.0
    170.1
    174.0
    170.0
    %-2.07
    20:53
  • GUNDOGDU GIDA
    1239.0
    1240.0
    1280.0
    1173.0
    %-4.83
    20:53
  • GUR-SEL TURIZM TASIMACILIK
    307.25
    308.0
    308.0
    301.5
    %0.82
    20:53
  • HALK GMYO
    6.2
    6.21
    6.28
    6.18
    %0.32
    20:53
  • HAREKET PROJE TASIMACILIGI
    120.9
    121.0
    138.2
    119.1
    %-7.91
    20:53
  • HATAY TEKSTIL
    16.07
    16.1
    16.75
    15.95
    %-2.96
    20:53
  • HATSAN GEMI
    56.9
    56.95
    61.4
    56.9
    %-5.95
    20:53
  • HEDEF GIRISIM
    2.65
    2.66
    2.76
    2.53
    %4.72
    20:53
  • HEDEF HOLDING
    113.8
    114.7
    114.7
    105.3
    %4.27
    20:53
  • HEKTAS
    3.66
    3.67
    3.87
    3.62
    %-4.19
    20:53
  • HIDROPAR HAREKET KONTROL
    14.16
    14.18
    14.98
    14.09
    %-3.01
    20:53
  • HITIT BILGISAYAR
    39.8
    40.0
    41.02
    39.48
    %-2.21
    20:53
  • HOROZ LOJISTIK
    62.35
    62.45
    64.35
    61.1
    %-1.5
    20:53
  • HUB GIRISIM
    3.07
    3.08
    3.21
    3.03
    %-3.75
    20:53
  • HUN YENILENEBILIR ENERJI
    3.81
    3.82
    3.96
    3.79
    %-1.8
    20:53
  • HURRIYET GZT.
    6.49
    6.5
    6.74
    6.5
    %-2.99
    20:53
  • IC ENTERRA YEN. ENERJI
    4.63
    4.64
    4.85
    4.62
    %-2.53
    20:53
  • ICBC TURKEY BANK
    19.33
    19.34
    20.36
    19.21
    %-5.1
    20:53
  • ICU GIRISIM
    5.16
    5.21
    5.72
    5.02
    %-6.18
    20:53
  • IDEALIST GMYO
    4.8
    4.81
    5.31
    4.81
    %-9.42
    20:53
  • IHLAS EV ALETLERI
    2.08
    2.1
    2.12
    2.06
    %-0.94
    20:53
  • IHLAS GAYRIMENKUL
    1.81
    1.83
    1.86
    1.81
    %-2.16
    20:53
  • IHLAS GAZETECILIK
    1.35
    1.36
    1.36
    1.33
    %0.0
    20:53
  • IHLAS HABER AJANSI
    96.5
    96.7
    97.0
    90.2
    %5.28
    20:53
  • IHLAS HOLDING
    1.25
    1.26
    1.36
    1.26
    %-6.67
    20:53
  • IHLAS YAYIN HOLDING
    1.62
    1.63
    1.66
    1.61
    %-1.21
    20:53
  • IMAS MAKINA
    3.03
    3.04
    3.07
    3.0
    %-0.65
    20:53
  • INDEKS BILGISAYAR
    11.33
    11.34
    11.68
    11.33
    %-2.24
    20:53
  • INFO YATIRIM
    3.6
    3.61
    3.74
    3.57
    %-2.44
    20:53
  • INGRAM BILISIM
    433.5
    434.75
    453.0
    420.75
    %0.35
    20:53
  • INNOSA TEKNOLOJI
    231.1
    231.7
    238.0
    231.1
    %-2.9
    20:53
  • INTEMA
    261.0
    262.0
    268.5
    259.0
    %-2.25
    20:53
  • INVEO YATIRIM HOLDING
    7.71
    7.72
    8.06
    7.68
    %-3.38
    20:53
  • INVESTCO HOLDING
    644.0
    645.0
    652.5
    640.0
    %-0.15
    20:53
  • IS BANKASI (A)
    0.0
    4454957.5
    0.0
    0.0
    %0.0
    20:53
  • IS BANKASI (B)
    409000.0
    420000.0
    420000.0
    418000.0
    %5.0
    20:53
  • IS BANKASI (C)
    13.73
    13.74
    13.93
    13.49
    %-0.72
    20:53
  • IS BANKASI (KUR.)
    2915000.0
    3200000.0
    0.0
    0.0
    %0.0
    20:53
  • IS FIN.KIR.
    19.32
    19.35
    19.6
    19.12
    %-1.28
    20:53
  • IS GIRISIM
    103.6
    103.7
    105.8
    103.1
    %-1.24
    20:53
  • IS GMYO
    20.16
    20.3
    20.42
    20.0
    %-0.49
    20:53
  • IS Y. MEN. DEG.
    35.74
    35.8
    36.28
    35.66
    %-1.05
    20:53
  • IS YAT. ORT.
    7.91
    7.92
    8.16
    7.78
    %0.0
    20:53
  • ISBIR HOLDING
    74.75
    74.9
    75.4
    74.9
    %-0.79
    20:53
  • ISBIR SENTETIK DOKUMA
    7.75
    7.77
    8.14
    7.68
    %-4.08
    20:53
  • ISIK PLASTIK
    11.1
    11.11
    12.33
    11.1
    %-9.98
    20:53
  • ISIKLAR ENERJI YAPI HOL.
    122.4
    122.5
    123.9
    121.7
    %0.49
    20:53
  • ISKENDERUN DEMIR CELIK
    60.55
    60.6
    63.25
    60.55
    %-4.27
    20:53
  • IZ YATIRIM HOLDING
    62.3
    63.0
    64.2
    62.05
    %-1.89
    20:53
  • IZDEMIR ENERJI
    9.91
    10.0
    10.11
    9.8
    %-0.89
    20:53
  • IZMIR DEMIR CELIK
    7.87
    7.9
    8.11
    7.87
    %-0.76
    20:53
  • IZMIR FIRCA
    62.15
    62.35
    64.6
    59.8
    %-2.89
    20:53
  • JANTSA JANT SANAYI
    16.7
    16.71
    16.89
    16.6
    %-0.6
    20:53
  • KAFEIN YAZILIM
    10.12
    10.13
    10.54
    10.09
    %-3.43
    20:53
  • KALEKIM KIMYEVI MADDELER
    30.18
    30.26
    30.74
    30.08
    %-0.07
    20:53
  • KALESERAMIK
    29.06
    29.08
    30.06
    27.54
    %4.83
    20:53
  • KALYON GUNES TEKNOLOJILERI
    59.25
    59.3
    60.55
    58.55
    %-0.75
    20:53
  • KAPLAMIN
    542.5
    549.5
    560.0
    516.5
    %6.29
    20:53
  • KARDEMIR (A)
    40.0
    40.02
    40.02
    39.58
    %1.11
    20:53
  • KARDEMIR (B)
    112.9
    113.0
    113.5
    110.5
    %1.25
    20:53
  • KARDEMIR (D)
    38.08
    38.1
    39.5
    38.04
    %-2.56
    20:53
  • KAREL ELEKTRONIK
    11.71
    11.72
    11.95
    10.83
    %7.82
    20:53
  • KARSAN OTOMOTIV
    12.07
    12.08
    12.52
    12.03
    %-3.36
    20:53
  • KARSU TEKSTIL
    23.76
    23.94
    24.36
    23.52
    %-1.82
    20:53
  • KARTONSAN
    122.3
    122.5
    131.2
    122.5
    %-6.06
    20:53
  • KATILIMEVIM TAS. FIN.
    160.9
    161.0
    162.4
    157.7
    %0.63
    20:53
  • KATMERCILER EKIPMAN
    2.71
    2.72
    2.74
    2.68
    %0.37
    20:53
  • KAYSERI SEKER FABRIKASI
    4.46
    4.47
    4.52
    4.44
    %-0.89
    20:53
  • KENT GIDA
    378.25
    379.0
    383.0
    368.5
    %-0.92
    20:53
  • KERVAN GIDA
    3.0
    3.01
    3.05
    2.92
    %0.0
    20:53
  • KERVANSARAY YAT. HOLDING
    6.5
    6.6
    6.72
    6.12
    %8.02
    20:53
  • KILER GMYO
    4.92
    4.93
    4.98
    4.85
    %1.03
    20:53
  • KILER HOLDING
    95.0
    95.15
    101.8
    93.95
    %-5.47
    20:53
  • KIM MARKET-ERSAN ALISVERIS
    16.37
    16.43
    16.87
    16.32
    %-2.56
    20:53
  • KIMTEKS POLIURETAN
    20.7
    20.72
    21.18
    20.44
    %-0.38
    20:53
  • KIRAC GALVANIZ
    142.5
    142.6
    151.3
    142.6
    %-2.99
    20:53
  • KIZILBUK GYO
    3.15
    0.0
    3.15
    2.86
    %9.76
    20:53
  • KLIMASAN KLIMA
    32.18
    32.22
    32.98
    31.98
    %-2.36
    20:53
  • KOC HOLDING
    184.9
    185.0
    187.5
    183.4
    %-0.91
    20:53
  • KOC METALURJI
    2.45
    2.47
    2.49
    2.45
    %-0.81
    20:53
  • KOCAER CELIK
    14.38
    14.4
    14.7
    13.91
    %-2.37
    20:53
  • KOLEKSIYON MOBILYA
    14.12
    14.22
    14.32
    13.52
    %3.98
    20:53
  • KONFRUT GIDA
    14.65
    0.0
    14.65
    13.15
    %9.98
    20:53
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONTROLMATIK TEKNOLOJI
    6.2
    6.23
    6.68
    6.2
    %-6.06
    20:53
  • KONYA CIMENTO
    3682.5
    3685.0
    3785.0
    3680.0
    %-2.25
    20:53
  • KONYA KAGIT
    14.76
    14.84
    14.95
    14.49
    %-0.27
    20:53
  • KORAY GMYO
    12.5
    12.51
    12.67
    12.48
    %-0.32
    20:53
  • KORDSA TEKNIK TEKSTIL
    84.45
    0.0
    84.45
    76.4
    %9.96
    20:53
  • KORFEZ GMYO
    2.93
    2.94
    2.95
    2.65
    %9.29
    20:53
  • KOROPLAST TEMIZLIK AMBALAJ
    9.12
    9.28
    9.32
    8.94
    %-0.22
    20:53
  • KOTON MAGAZACILIK
    14.58
    14.62
    14.88
    14.53
    %-0.82
    20:53
  • KOZA POLYESTER
    6.18
    6.19
    6.35
    6.0
    %3.17
    20:53
  • KRISTAL KOLA
    11.16
    11.17
    11.45
    11.0
    %-1.67
    20:53
  • KRON TELEKOMUNIKASYON
    19.38
    19.44
    20.12
    19.38
    %-2.66
    20:53
  • KUSTUR KUSADASI TURIZM
    2815.0
    2837.5
    2870.0
    2837.5
    %-1.13
    20:53
  • KUTAHYA PORSELEN
    89.45
    89.85
    90.25
    88.7
    %0.17
    20:53
  • KUTAHYA SEKER FABRIKASI
    89.85
    91.0
    92.6
    89.5
    %-2.55
    20:53
  • KUVVA GIDA
    157.0
    157.2
    166.0
    155.0
    %-4.38
    20:53
  • KUYUMCUKENT GAYRIMENKUL
    72.5
    72.55
    74.85
    72.15
    %-1.02
    20:53
  • KUZEY BORU
    23.92
    23.94
    24.3
    23.24
    %0.34
    20:53
  • KUZUGRUP GMYO
    23.8
    23.82
    24.48
    23.82
    %-0.83
    20:53
  • LDR TURIZM
    117.3
    117.6
    123.3
    117.3
    %-4.56
    20:53
  • LIDER FAKTORING
    2.83
    2.84
    2.89
    2.8
    %0.0
    20:53
  • LILA KAGIT
    34.62
    34.64
    35.4
    34.38
    %-1.87
    20:53
  • LIMAK DOGU ANADOLU
    29.08
    29.1
    30.1
    29.1
    %-2.02
    20:53
  • LINK BILGISAYAR
    6.77
    6.78
    6.94
    6.68
    %-3.01
    20:53
  • LOGO YAZILIM
    142.0
    142.4
    145.4
    142.0
    %-2.27
    20:53
  • LOKMAN HEKIM SAGLIK
    15.54
    15.59
    15.95
    15.48
    %-0.7
    20:53
  • LORAS HOLDING
    3.34
    3.35
    3.36
    3.25
    %1.82
    20:53
  • LUKS KADIFE
    98.45
    100.0
    103.0
    98.45
    %-3.95
    20:53
  • LUXERA GMYO
    17.05
    17.1
    17.96
    17.01
    %-4.7
    20:53
  • LYDIA HOLDING
    183.3
    184.0
    188.0
    181.8
    %0.66
    20:53
  • LYDIA YESIL ENERJI
    14550.0
    14585.0
    15375.0
    14472.5
    %-2.84
    20:53
  • MACKOLIK INTERNET HIZMETLERI
    39.8
    39.96
    40.6
    39.0
    %1.32
    20:53
  • MAKIM MAKINE
    17.58
    17.63
    18.68
    16.84
    %3.47
    20:53
  • MAKINA TAKIM
    12.63
    12.64
    13.01
    12.6
    %-1.71
    20:53
  • MANAS ENERJI YONETIMI
    26.6
    26.62
    27.58
    26.02
    %-0.15
    20:53
  • MARGUN ENERJI
    0.0
    37.1
    39.66
    37.1
    %-10.0
    20:53
  • MARKA YATIRIM HOLDING
    71.75
    71.8
    73.9
    70.0
    %1.56
    20:53
  • MARMARA HOLDING
    2.45
    2.46
    2.49
    2.44
    %0.0
    20:53
  • MARMARIS ALTINYUNUS
    1189.0
    1191.0
    1318.0
    1181.0
    %-7.18
    20:53
  • MARSHALL
    1500.0
    1502.0
    1541.0
    1484.0
    %-1.84
    20:53
  • MARTI GMYO
    1.56
    1.57
    1.62
    1.56
    %-3.11
    20:53
  • MARTI OTEL
    1.79
    1.8
    1.86
    1.78
    %-3.24
    20:53
  • MATRIKS BILGI DAGITIM
    26.14
    26.18
    26.48
    25.3
    %1.55
    20:53
  • MAVI GIYIM
    43.52
    43.54
    44.62
    42.86
    %-2.81
    20:53
  • MAZHAR ZORLU HOLDING
    5.94
    5.96
    6.04
    5.84
    %-0.5
    20:53
  • MEDITERA TIBBI MALZEME
    30.3
    30.48
    30.82
    29.74
    %1.87
    20:53
  • MEGA METAL
    84.5
    84.55
    85.7
    80.9
    %3.62
    20:53
  • MEGA POLIETILEN
    2.38
    2.39
    2.4
    2.39
    %0.0
    20:53
  • MEKA BETON
    3.83
    3.84
    4.06
    3.81
    %-0.26
    20:53
  • MENDERES TEKSTIL
    11.28
    11.3
    11.48
    11.22
    %-1.14
    20:53
  • MERCAN KIMYA
    22.66
    22.8
    23.06
    22.22
    %-2.07
    20:53
  • MERIT TURIZM
    17.14
    17.15
    17.6
    16.86
    %-3.27
    20:53
  • MERKO GIDA
    2.15
    2.16
    2.48
    2.15
    %-9.66
    20:53
  • METRO HOLDING
    8.63
    8.68
    9.25
    8.52
    %-2.47
    20:53
  • METRO PETROL VE TESISLERI
    25.84
    25.86
    27.34
    25.64
    %-4.93
    20:53
  • METRO YAT. ORT.
    10.06
    10.08
    10.29
    10.01
    %0.0
    20:53
  • METROPAL KURUMSAL HIZMETLER
    190.0
    190.1
    193.8
    184.6
    %-0.89
    20:53
  • MEYSU GIDA
    16.85
    16.86
    17.65
    16.77
    %-3.77
    20:53
  • MHR GMYO
    4.16
    4.18
    4.34
    4.15
    %-2.11
    20:53
  • MIA TEKNOLOJI
    46.9
    46.92
    47.48
    45.06
    %0.21
    20:53
  • MIGROS TICARET
    667.0
    668.0
    675.0
    660.5
    %-0.89
    20:53
  • MISTRAL GMYO
    6.08
    6.1
    6.39
    6.02
    %0.16
    20:53
  • MLP SAGLIK
    445.5
    446.0
    450.25
    442.0
    %-0.83
    20:53
  • MMC SAN. VE TIC. YAT.
    58.3
    58.65
    59.15
    56.6
    %-5.03
    20:53
  • MOBILTEL ILETISIM
    15.43
    15.5
    16.61
    15.19
    %-3.56
    20:53
  • MOGAN ENERJI
    12.64
    12.68
    13.51
    12.64
    %-3.51
    20:53
  • MONDI TURKEY
    5.63
    5.64
    5.69
    5.6
    %-0.18
    20:53
  • MOPAS MARKETCILIK
    37.08
    37.1
    39.48
    36.44
    %-3.69
    20:53
  • NASMED EGEPOL
    18.8
    18.87
    19.45
    18.64
    %-2.49
    20:53
  • NATUREL ENERJI
    6.75
    6.76
    6.88
    6.73
    %-1.32
    20:53
  • NATURELGAZ
    12.37
    12.42
    12.65
    12.33
    %-0.48
    20:53
  • NET HOLDING
    40.04
    40.06
    40.5
    39.62
    %-0.1
    20:53
  • NETAS TELEKOM.
    64.8
    64.95
    70.75
    63.8
    %-7.16
    20:53
  • NETCAD YAZILIM
    186.0
    186.1
    189.6
    180.1
    %-0.11
    20:53
  • NIGBAS NIGDE BETON
    4.9
    0.0
    4.9
    4.46
    %9.87
    20:53
  • NUH CIMENTO
    211.8
    213.0
    216.7
    211.8
    %-1.4
    20:53
  • NUROL GMYO
    10.4
    10.45
    10.94
    10.34
    %-3.7
    20:53
  • OBA MAKARNACILIK
    6.91
    6.92
    7.14
    6.92
    %-0.57
    20:53
  • OBASE BILGISAYAR
    39.2
    39.22
    41.98
    39.0
    %-4.99
    20:53
  • ODAS ELEKTRIK
    7.06
    7.07
    7.41
    7.06
    %-4.34
    20:53
  • ODINE TEKNOLOJI
    1499.0
    1500.0
    1500.0
    1385.0
    %5.63
    20:53
  • OFIS YEM GIDA
    62.3
    0.0
    62.3
    56.5
    %9.97
    20:53
  • ONCOSEM ONKOLOJIK SISTEMLER
    268.75
    269.0
    282.0
    269.0
    %-2.54
    20:53
  • ONUR TEKNOLOJI
    67.5
    67.65
    70.2
    65.25
    %0.75
    20:53
  • ORCAY ORTAKOY CAY SANAYI
    4.41
    4.45
    4.68
    4.4
    %-3.29
    20:53
  • ORGE ENERJI ELEKTRIK
    107.3
    107.5
    113.6
    105.0
    %-2.36
    20:53
  • ORMA ORMAN MAHSULLERI
    203.0
    204.9
    210.0
    204.9
    %-2.06
    20:53
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSMANLI MENKUL
    7.22
    7.27
    7.36
    7.18
    %-1.37
    20:53
  • OSTIM ENDUSTRIYEL YAT
    2.75
    2.76
    2.82
    2.73
    %-1.43
    20:53
  • OTOKAR
    353.75
    354.0
    362.25
    351.5
    %-2.08
    20:53
  • OTTO HOLDING
    204.5
    205.4
    218.3
    198.6
    %3.02
    20:53
  • OYAK CIMENTO
    21.02
    21.04
    21.54
    20.8
    %0.86
    20:53
  • OYAK YAT. ORT.
    48.0
    48.04
    49.06
    46.5
    %1.01
    20:53
  • OYAK YATIRIM MENKUL
    44.08
    44.26
    45.5
    44.0
    %-2.52
    20:53
  • OYLUM SINAI YATIRIMLAR
    8.49
    8.5
    8.73
    8.26
    %0.83
    20:53
  • OZAK GMYO
    14.14
    14.16
    14.24
    13.84
    %-0.84
    20:53
  • OZATA DENIZCILIK
    1489.0
    1494.0
    1498.0
    1454.0
    %-0.53
    20:53
  • OZDERICI GMYO
    2.15
    2.19
    2.19
    2.14
    %-1.83
    20:53
  • OZERDEN PLASTIK
    32.0
    32.34
    34.3
    31.02
    %-4.08
    20:53
  • OZSU BALIK
    28.22
    28.28
    29.02
    28.18
    %-2.29
    20:53
  • OZYASAR TEL
    11.97
    12.0
    12.15
    11.82
    %-0.74
    20:53
  • PAMUKOVA ELEKTRIK
    82.15
    82.2
    86.05
    81.2
    %-0.96
    20:53
  • PANELSAN CATI CEPHE
    46.28
    46.48
    47.94
    46.28
    %-2.07
    20:53
  • PANORA GMYO
    129.4
    129.9
    140.4
    127.7
    %-8.1
    20:53
  • PAPILON SAVUNMA
    14.6
    14.61
    15.03
    14.55
    %0.21
    20:53
  • PARDUS GIRISIM
    7.72
    7.76
    8.07
    7.7
    %-0.64
    20:53
  • PARK ELEK.MADENCILIK
    17.21
    17.3
    17.75
    17.06
    %-1.15
    20:53
  • PARSAN
    80.15
    80.4
    81.3
    79.9
    %-1.05
    20:53
  • PASIFIK EURASIA LOJISTIK
    116.8
    117.0
    117.7
    111.0
    %4.46
    20:53
  • PASIFIK GMYO
    3.26
    3.27
    3.38
    3.18
    %0.0
    20:53
  • PASIFIK HOLDING
    1.64
    1.65
    1.66
    1.61
    %1.23
    20:53
  • PASIFIK TEKNOLOJI
    23.74
    23.78
    24.22
    23.24
    %1.02
    20:53
  • PC ILETISIM MEDYA
    33.08
    33.1
    36.08
    33.04
    %-8.06
    20:53
  • PEGASUS
    166.8
    166.9
    169.4
    165.9
    %-1.24
    20:53
  • PEKER GMYO
    12.14
    12.15
    12.27
    11.96
    %1.08
    20:53
  • PENGUEN GIDA
    12.5
    12.6
    13.3
    12.5
    %-6.58
    20:53
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    14.6
    14.63
    14.87
    14.43
    %-1.55
    20:53
  • PERGAMON DIS TICARET
    118.1
    119.4
    123.0
    115.1
    %-0.5
    20:53
  • PETKIM
    19.94
    19.95
    20.52
    19.94
    %-1.34
    20:53
  • PETROKENT TURIZM
    149.7
    149.8
    150.4
    148.3
    %0.13
    20:53
  • PINAR ET VE UN
    12.15
    12.19
    12.3
    12.08
    %0.0
    20:53
  • PINAR SU
    11.37
    11.42
    11.55
    11.28
    %-0.35
    20:53
  • PINAR SUT
    12.32
    12.33
    12.58
    12.25
    %0.57
    20:53
  • PLASTIKKART
    120.0
    120.3
    132.8
    119.4
    %-7.19
    20:53
  • PLATFORM TURIZM
    22.38
    22.4
    22.58
    21.96
    %0.09
    20:53
  • POLISAN HOLDING
    20.08
    20.1
    20.6
    19.88
    %-0.59
    20:53
  • POLITEKNIK METAL
    4877.5
    4880.0
    4972.5
    4815.0
    %-1.46
    20:53
  • PRIZMA PRESS MATBAACILIK
    45.36
    45.4
    50.5
    43.82
    %-3.85
    20:53
  • QNB BANK
    212.2
    212.5
    213.3
    212.1
    %-1.16
    20:53
  • QNB FINANSAL KIRALAMA
    37.02
    37.06
    37.06
    37.02
    %-0.05
    20:53
  • QUA GRANITE HAYAL YAPI
    3.85
    3.86
    4.09
    3.83
    %-1.53
    20:53
  • RAINBOW POLIKARBONAT
    2.69
    2.7
    2.84
    2.65
    %-1.46
    20:53
  • RAL YATIRIM HOLDING
    254.75
    255.0
    262.0
    240.0
    %4.51
    20:53
  • RAY SIGORTA
    203.8
    204.0
    212.6
    195.3
    %4.4
    20:53
  • REEDER TEKNOLOJI
    7.24
    7.25
    7.44
    7.21
    %-0.82
    20:53
  • REYSAS GMYO
    32.14
    32.22
    32.94
    32.12
    %-0.68
    20:53
  • REYSAS LOJISTIK
    25.92
    25.94
    26.56
    25.42
    %0.86
    20:53
  • RODRIGO TEKSTIL
    26.82
    26.88
    27.9
    26.5
    %0.68
    20:53
  • RONESANS GAYRIMENKUL YAT.
    197.8
    197.9
    200.6
    195.7
    %-0.8
    20:53
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    3.67
    0.0
    3.67
    3.36
    %9.88
    20:53
  • RUBENIS TEKSTIL
    33.88
    34.0
    34.38
    32.7
    %0.83
    20:53
  • RUZY MADENCILIK VE ENERJI
    10.72
    10.73
    11.21
    10.7
    %-2.9
    20:53
  • SABANCI HOLDING
    91.1
    91.15
    91.95
    90.15
    %-0.05
    20:53
  • SAFKAR EGE SOGUTMACILIK
    25.24
    25.26
    25.36
    24.2
    %4.04
    20:53
  • SANEL MUHENDISLIK
    50.05
    50.2
    54.35
    49.5
    %-8.73
    20:53
  • SANICA ISI SANAYI
    4.01
    4.04
    4.11
    3.99
    %0.5
    20:53
  • SANIFOAM SUNGER
    10.08
    10.09
    10.14
    9.33
    %3.17
    20:53
  • SANKO PAZARLAMA
    21.48
    21.5
    22.18
    21.5
    %-2.09
    20:53
  • SARAY MATBAACILIK
    6.87
    6.88
    7.26
    6.59
    %-5.76
    20:53
  • SARKUYSAN
    28.0
    28.02
    28.66
    27.76
    %-1.06
    20:53
  • SASA POLYESTER
    2.5
    2.51
    2.55
    2.47
    %0.0
    20:53
  • SAVUR GMYO
    19.89
    19.9
    20.7
    19.89
    %-1.09
    20:53
  • SAY YENILENEBILIR ENERJI
    54.0
    54.05
    57.15
    53.1
    %-4.17
    20:53
  • SDT UZAY VE SAVUNMA
    234.3
    234.5
    240.5
    228.4
    %2.58
    20:53
  • SEGMEN KARDESLER GIDA
    54.0
    54.15
    56.3
    54.0
    %-3.23
    20:53
  • SEKER FIN. KIR.
    10.06
    10.07
    10.27
    10.01
    %-1.37
    20:53
  • SEKER GMYO
    4.89
    4.9
    5.01
    4.89
    %-0.41
    20:53
  • SEKER YATIRIM
    12.98
    12.99
    13.56
    12.95
    %-2.33
    20:53
  • SEKERBANK
    13.26
    13.3
    13.34
    12.99
    %1.14
    20:53
  • SEKURO PLASTIK
    9.44
    9.46
    9.75
    8.67
    %5.01
    20:53
  • SELCUK ECZA DEPOSU
    102.2
    102.5
    103.3
    95.95
    %6.27
    20:53
  • SELVA GIDA
    2.1
    2.11
    2.15
    2.09
    %-1.87
    20:53
  • SERANIT GRANIT SERAMIK
    9.34
    9.35
    10.11
    9.34
    %-6.97
    20:53
  • SERVET GMYO
    3.13
    3.14
    3.23
    3.0
    %3.64
    20:53
  • SEYITLER KIMYA
    4.68
    4.69
    4.94
    4.67
    %-3.1
    20:53
  • SILVERLINE ENDUSTRI
    2.64
    2.65
    2.7
    2.62
    %-0.38
    20:53
  • SINPAS GMYO
    3.65
    3.66
    3.67
    3.52
    %1.95
    20:53
  • SISE CAM
    44.2
    44.22
    44.68
    43.84
    %-0.32
    20:53
  • SKYALP FINANSAL TEKNOLOJILER
    294.75
    295.0
    306.5
    295.0
    %-4.3
    20:53
  • SMART GUNES ENERJISI TEK.
    11.36
    11.37
    11.59
    11.02
    %2.34
    20:53
  • SMARTIKS YAZILIM
    34.38
    34.52
    35.8
    34.24
    %-3.97
    20:53
  • SODAS SODYUM SANAYII
    8.66
    8.75
    8.92
    8.63
    %-3.78
    20:53
  • SOK MARKETLER TICARET
    48.8
    48.86
    49.46
    48.02
    %0.62
    20:53
  • SOKE DEGIRMENCILIK
    15.52
    15.61
    15.73
    15.21
    %0.58
    20:53
  • SOKTAS
    3.27
    3.28
    3.42
    3.22
    %0.0
    20:53
  • SONMEZ FILAMENT
    128.0
    128.3
    128.3
    121.7
    %3.14
    20:53
  • SONMEZ PAMUKLU
    21.52
    21.54
    21.98
    21.3
    %-2.27
    20:53
  • SUMAS SUNI TAHTA
    391.0
    393.0
    410.0
    393.0
    %-6.21
    20:53
  • SUMER VARLIK YONETIM
    13.98
    13.99
    15.1
    13.87
    %-2.1
    20:53
  • SUN TEKSTIL
    30.72
    30.84
    31.82
    30.64
    %-1.6
    20:53
  • SUR TATIL EVLERI GMYO
    74.7
    75.0
    76.85
    73.75
    %-0.86
    20:53
  • SUWEN TEKSTIL
    7.37
    7.38
    7.52
    7.26
    %-1.6
    20:53
  • T. HALK BANKASI
    45.24
    45.26
    47.16
    44.56
    %-3.0
    20:53
  • T. KALKINMA BANK.
    9.0
    9.1
    9.24
    8.97
    %-3.12
    20:53
  • T.S.K.B.
    11.59
    11.6
    11.62
    11.38
    %0.69
    20:53
  • T.TUBORG
    135.0
    135.1
    137.9
    133.1
    %-0.3
    20:53
  • TAB GIDA
    269.75
    270.0
    281.0
    265.5
    %-3.91
    20:53
  • TAPDI TINAZTEPE
    24.26
    24.28
    24.64
    24.16
    %-0.25
    20:53
  • TARKIM BITKI KORUMA
    538.5
    539.0
    555.0
    521.0
    %0.75
    20:53
  • TAT GIDA
    18.59
    18.6
    19.2
    18.48
    %-2.72
    20:53
  • TATLIPINAR ENERJI URETIM
    13.32
    13.33
    13.77
    13.25
    %-1.26
    20:53
  • TAV HAVALIMANLARI
    260.5
    260.75
    263.5
    256.0
    %1.36
    20:53
  • TEK-ART TURIZM
    10.5
    10.54
    10.7
    10.4
    %0.0
    20:53
  • TEKFEN HOLDING
    136.9
    137.0
    152.5
    133.6
    %-5.19
    20:53
  • TEKNOSA IC VE DIS TICARET
    19.79
    19.8
    20.4
    19.8
    %-2.75
    20:53
  • TEMAPOL POLIMER PLASTIK
    411.75
    412.75
    425.5
    396.0
    %-0.24
    20:53
  • TERA FINANSAL YAT. HOL.
    1677.0
    1680.0
    1682.0
    1654.0
    %-0.88
    20:53
  • TERA YATIRIM MENKUL DEGERLER
    204.0
    204.1
    204.1
    197.4
    %2.0
    20:53
  • TERA YATIRIM TEK. HOL.
    31.42
    31.5
    31.9
    30.82
    %1.61
    20:53
  • TGS DIS TICARET
    185.8
    186.4
    195.0
    175.5
    %5.13
    20:53
  • TOFAS OTO. FAB.
    290.0
    290.25
    295.75
    286.25
    %-1.69
    20:53
  • TORUNLAR GMYO
    98.9
    98.95
    100.7
    97.9
    %-1.05
    20:53
  • TR ANADOLU METAL MADENCILIK
    107.9
    108.0
    113.6
    108.0
    %-5.18
    20:53
  • TR DOGAL ENERJI
    82.95
    83.0
    86.6
    83.0
    %-4.21
    20:53
  • TRABZON LIMAN
    97.55
    98.3
    102.8
    97.55
    %-3.89
    20:53
  • TRABZONSPOR SPORTIF
    0.92
    0.93
    0.94
    0.92
    %-2.13
    20:53
  • TREND GMYO
    16.06
    16.1
    17.08
    15.66
    %-1.23
    20:53
  • TSKB GMYO
    6.69
    6.72
    6.97
    6.61
    %0.45
    20:53
  • TUGCELIK
    4.14
    4.17
    4.19
    4.1
    %-0.72
    20:53
  • TUKAS
    2.39
    2.4
    2.41
    2.34
    %0.42
    20:53
  • TUMOSAN MOTOR VE TRAKTOR
    90.75
    90.8
    93.15
    90.8
    %-1.84
    20:53
  • TUPRAS
    234.8
    234.9
    237.4
    230.0
    %2.31
    20:53
  • TURCAS PETROL
    43.42
    43.54
    44.56
    43.32
    %-0.78
    20:53
  • TUREKS TURIZM TASIMACILIK
    8.13
    8.14
    8.51
    8.06
    %0.99
    20:53
  • TUREKS TURUNC MADENCILIK
    13.04
    13.09
    13.64
    13.0
    %-3.62
    20:53
  • TURK ALTIN ISLETMELERI
    42.98
    43.0
    44.18
    42.42
    %-1.87
    20:53
  • TURK HAVA YOLLARI
    295.5
    295.75
    298.25
    293.25
    %-0.42
    20:53
  • TURK ILAC SERUM
    0.0
    1.46
    1.46
    1.46
    %-9.88
    20:53
  • TURK PRYSMIAN KABLO
    38.76
    38.78
    39.74
    38.54
    %-1.77
    20:53
  • TURK TELEKOM
    61.25
    61.3
    63.25
    61.05
    %-2.62
    20:53
  • TURK TRAKTOR
    435.0
    437.5
    444.5
    434.0
    %-1.3
    20:53
  • TURKCELL
    104.5
    104.6
    105.8
    103.5
    %-0.85
    20:53
  • TURKER PROJE GAYRIMENKUL
    28.08
    28.14
    28.92
    27.94
    %-2.77
    20:53
  • TURKIYE SIGORTA
    12.56
    12.58
    12.68
    12.51
    %0.08
    20:53
  • UCAY MUHENDISLIK
    36.44
    36.46
    37.4
    35.82
    %1.45
    20:53
  • UFUK YATIRIM
    1306.0
    1310.0
    1356.0
    1266.0
    %-3.76
    20:53
  • ULASLAR TURIZM YAT.
    27.28
    27.3
    29.06
    26.98
    %-6.25
    20:53
  • ULKER BISKUVI
    114.4
    114.5
    115.7
    114.4
    %-0.87
    20:53
  • ULUSAL FAKTORING
    3.81
    3.82
    3.94
    3.75
    %1.06
    20:53
  • ULUSOY ELEKTRIK
    307.0
    307.25
    325.75
    306.25
    %-4.29
    20:53
  • ULUSOY UN SANAYI
    8.03
    8.04
    8.4
    8.03
    %-2.66
    20:53
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    20:53
  • UNLU YATIRIM HOLDING
    12.67
    12.68
    13.11
    12.65
    %-3.21
    20:53
  • USAK SERAMIK
    1.49
    1.5
    1.52
    1.48
    %0.0
    20:53
  • VAKIF FAKTORING
    12.32
    12.33
    12.84
    12.07
    %1.23
    20:53
  • VAKIF FIN. KIR.
    1.67
    1.68
    1.71
    1.66
    %0.0
    20:53
  • VAKIF GMYO
    2.71
    2.72
    2.73
    2.69
    %0.0
    20:53
  • VAKIF YAT. ORT.
    28.6
    28.7
    28.92
    27.52
    %1.06
    20:53
  • VAKIFLAR BANKASI
    31.58
    31.6
    32.72
    31.4
    %-3.07
    20:53
  • VAKKO TEKSTIL
    80.25
    80.5
    83.7
    78.55
    %2.16
    20:53
  • VANET GIDA
    82.0
    82.1
    85.55
    81.0
    %-2.96
    20:53
  • VBT YAZILIM
    30.36
    30.38
    32.16
    29.58
    %-5.18
    20:53
  • VERA KONSEPT GMYO
    2.1
    2.11
    2.19
    2.09
    %-3.67
    20:53
  • VERUSA HOLDING
    600.0
    609.5
    611.5
    595.0
    %-0.99
    20:53
  • VERUSATURK GIRISIM
    37.76
    37.96
    38.18
    37.1
    %-0.42
    20:53
  • VESTEL
    24.44
    24.46
    25.14
    24.38
    %-2.55
    20:53
  • VESTEL BEYAZ ESYA
    6.26
    6.27
    6.56
    6.23
    %-3.98
    20:53
  • VIKING KAGIT
    25.54
    25.68
    26.76
    25.5
    %-1.47
    20:53
  • VISNE MADENCILIK
    87.55
    88.0
    91.0
    85.4
    %2.33
    20:53
  • YAPI VE KREDI BANK.
    34.8
    34.82
    35.7
    34.58
    %-2.08
    20:53
  • YAPRAK SUT VE BESI CIFT.
    12.82
    12.89
    13.12
    12.8
    %-1.23
    20:53
  • YATAS
    39.28
    39.5
    40.6
    39.0
    %-1.8
    20:53
  • YAYLA EN. UR. TUR. VE INS
    24.02
    24.08
    25.4
    23.66
    %-0.91
    20:53
  • YAYLA GIDA
    11.3
    11.31
    11.39
    11.17
    %0.62
    20:53
  • YENI GIMAT GMYO
    212.4
    212.6
    217.3
    211.0
    %-2.12
    20:53
  • YEO TEKNOLOJI ENERJI
    111.7
    111.8
    112.0
    104.0
    %3.43
    20:53
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.97
    0.98
    0.98
    0.97
    %-1.02
    20:53
  • YESIL YATIRIM HOLDING
    1.42
    1.43
    1.45
    1.41
    %-1.39
    20:53
  • YIBITAS INSAAT MALZEME
    16.47
    16.48
    16.5
    16.48
    %-2.49
    20:53
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YIGIT AKU
    23.86
    23.88
    24.78
    23.72
    %-3.71
    20:53
  • YONGA MOBILYA
    55.9
    56.0
    55.9
    55.8
    %0.72
    20:53
  • YUKSELEN CELIK
    3.3
    3.31
    3.44
    3.29
    %-3.51
    20:53
  • YUNSA
    10.44
    10.49
    10.49
    9.83
    %2.64
    20:53
  • Z GMYO
    41.04
    41.06
    43.4
    40.02
    %-4.51
    20:53
  • ZEDUR ENERJI
    10.11
    10.12
    10.86
    10.05
    %-5.51
    20:53
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZERAY GMYO
    14.5
    14.51
    15.42
    14.46
    %-2.68
    20:53
  • ZIRAAT GMYO
    17.14
    17.17
    17.45
    17.02
    %0.76
    20:53
  • ZORLU ENERJI
    2.91
    2.92
    2.97
    2.91
    %-0.68
    20:53

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.