USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
TEKNOLOJİ ENTEGRASYONU BİR TERCİH DEĞİL, ZORUNLULUK

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • DESA DERI
    11.47
    %9.97%
  • IS GIRISIM
    42.08
    %6.75%
  • CELIK HALAT
    25.64
    %6.57%
  • MOGAN ENERJI
    10.73
    %5.92%
  • TAT GIDA
    13.95
    %5.44%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • TETAMAT GIDA
    9600.0
    %-4.53%
  • BORLEASE OTOMOTIV
    70.45
    %-4.15%
  • OZERDEN PLASTIK
    9.2
    %-3.66%
  • BATI EGE GMYO
    7.16
    %-3.37%
  • TEKNOSA IC VE DIS TICARET
    31.84
    %-3.28%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • AKFEN YEN. ENERJI
    0.0
    %0.0%
  • IS BANKASI (C)
    14.27
    %0.56%
  • YAPI VE KREDI BANK.
    30.4
    %2.08%
  • AKBANK
    63.85
    %1.03%
  • KORAY GMYO
    0.0
    %0.0%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    300.5
    300.75
    303.0
    298.5
    %1.01
    10:46
  • A.V.O.D GIDA VE TARIM
    3.4
    3.41
    3.42
    3.32
    %0.59
    10:46
  • A1 CAPITAL YATIRIM
    25.18
    25.2
    25.5
    25.06
    %0.48
    10:46
  • ACIPAYAM SELULOZ
    121.3
    121.5
    123.2
    117.3
    %3.23
    10:46
  • ADEL KALEMCILIK
    34.32
    34.34
    34.84
    34.0
    %4.12
    10:46
  • ADESE GAYRIMENKUL
    2.19
    2.2
    2.22
    2.18
    %0.46
    10:46
  • ADRA GMYO
    31.52
    31.54
    31.64
    31.18
    %1.55
    10:45
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • AFYON CIMENTO
    14.95
    14.96
    15.07
    14.92
    %0.88
    10:46
  • AGESA HAYAT EMEKLILIK
    140.8
    141.0
    141.3
    139.4
    %1.44
    10:46
  • AGROTECH TEKNOLOJI
    10.26
    10.27
    10.28
    10.21
    %0.79
    10:46
  • AHES GMYO
    21.4
    21.44
    21.62
    21.32
    %0.56
    10:45
  • AHLATCI DOGALGAZ
    20.14
    20.16
    20.3
    20.1
    %0.0
    10:46
  • AK ENERJI
    13.25
    13.26
    13.4
    13.19
    %0.84
    10:46
  • AKBANK
    63.85
    63.9
    64.6
    63.6
    %1.03
    10:46
  • AKCANSA
    182.2
    182.3
    183.0
    181.9
    %0.5
    10:46
  • AKDENIZ YATIRIM HOLDING
    2.68
    2.69
    2.72
    2.68
    %-0.37
    10:45
  • AKFEN GMYO
    2.1
    2.11
    2.12
    2.1
    %1.44
    10:46
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN YEN. ENERJI
    19.72
    19.74
    19.75
    19.5
    %2.02
    10:46
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKIN TEKSTIL
    167.0
    168.5
    170.4
    165.7
    %1.21
    10:42
  • AKIS GMYO
    6.97
    6.98
    7.02
    6.95
    %0.0
    10:46
  • AKMERKEZ GMYO
    220.5
    220.7
    221.0
    217.9
    %1.33
    10:46
  • AKSA
    11.21
    11.22
    11.33
    11.17
    %0.54
    10:46
  • AKSA ENERJI
    40.0
    40.02
    40.34
    39.9
    %0.81
    10:46
  • AKSIGORTA
    7.5
    7.51
    7.51
    7.46
    %1.08
    10:45
  • AKSU ENERJI
    11.27
    11.32
    11.39
    11.22
    %0.98
    10:46
  • ALARKO CARRIER
    1000.0
    1002.0
    1012.0
    998.5
    %0.5
    10:45
  • ALARKO GMYO
    20.88
    20.9
    20.98
    20.84
    %0.58
    10:46
  • ALARKO HOLDING
    91.2
    91.25
    92.2
    91.2
    %0.66
    10:46
  • ALBARAKA TURK
    6.79
    6.8
    6.88
    6.77
    %0.74
    10:46
  • ALCATEL LUCENT TELETAS
    118.8
    118.9
    119.0
    118.1
    %1.02
    10:46
  • ALFA SOLAR ENERJI
    75.15
    75.2
    75.4
    74.25
    %1.35
    10:46
  • ALKIM KAGIT
    10.14
    10.15
    10.23
    9.84
    %2.53
    10:46
  • ALKIM KIMYA
    19.35
    19.36
    19.5
    19.2
    %1.31
    10:46
  • ALTINAY SAVUNMA
    77.95
    78.0
    79.1
    77.8
    %-0.76
    10:46
  • ALTINKILIC GIDA VE SUT
    27.64
    27.66
    27.96
    27.16
    %2.44
    10:46
  • ALTINYAG MADENCILIK VE ENERJI
    8.01
    8.03
    8.06
    7.86
    %2.3
    10:46
  • ALTINYUNUS CESME
    503.0
    503.5
    507.0
    500.0
    %0.6
    10:46
  • ALVES KABLO
    36.74
    36.76
    37.0
    36.5
    %0.55
    10:46
  • ANADOLU EFES
    163.7
    163.8
    165.0
    163.2
    %0.24
    10:46
  • ANADOLU GRUBU HOLDING
    304.0
    304.25
    305.25
    302.25
    %1.42
    10:46
  • ANADOLU HAYAT EMEK.
    100.0
    100.1
    100.7
    97.5
    %3.3
    10:46
  • ANADOLU ISUZU
    64.55
    64.6
    65.0
    64.45
    %0.54
    10:46
  • ANADOLU SIGORTA
    112.6
    112.7
    112.9
    110.7
    %2.08
    10:46
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    14.04
    14.06
    14.32
    14.01
    %0.07
    10:46
  • ANEL ELEKTRIK
    15.09
    15.12
    15.16
    15.04
    %1.0
    10:42
  • ARCELIK
    130.3
    130.4
    130.8
    129.5
    %1.56
    10:46
  • ARD BILISIM TEKNOLOJILERI
    37.9
    37.94
    38.32
    37.7
    %1.12
    10:46
  • ARENA BILGISAYAR
    36.56
    36.6
    36.86
    36.16
    %0.88
    10:46
  • ARMADA GIDA
    38.1
    38.16
    38.68
    37.86
    %0.74
    10:46
  • ARSAN TEKSTIL
    20.94
    20.96
    21.04
    20.78
    %0.96
    10:46
  • ARTEMIS HALI
    29.28
    29.3
    29.5
    29.16
    %0.62
    10:46
  • ARZUM EV ALETLERI
    37.28
    37.32
    37.44
    37.1
    %0.76
    10:46
  • ASCE GMYO
    11.94
    11.95
    12.1
    11.89
    %0.84
    10:46
  • ASELSAN
    78.35
    78.4
    78.9
    77.7
    %0.13
    10:46
  • ASTOR ENERJI
    123.8
    123.9
    125.0
    123.5
    %0.81
    10:46
  • ATA GMYO
    11.28
    11.31
    11.33
    11.26
    %0.89
    10:45
  • ATAKEY PATATES
    46.52
    46.54
    46.54
    46.0
    %1.22
    10:46
  • ATAKULE GMYO
    7.19
    7.2
    7.24
    7.17
    %-0.55
    10:46
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    42.5
    42.5
    %0.0
    10:40
  • ATLAS YAT. ORT.
    6.22
    6.24
    6.29
    6.22
    %-1.11
    10:46
  • ATP BILGISAYAR
    118.0
    118.2
    118.2
    116.1
    %1.37
    10:46
  • AVRASYA GMYO
    8.3
    8.36
    8.37
    8.22
    %1.7
    10:46
  • AVRASYA PETROL VE TUR.
    12.74
    12.76
    12.79
    12.71
    %-0.08
    10:46
  • AVRUPA YATIRIM HOLDING
    35.48
    35.54
    35.82
    35.26
    %1.08
    10:46
  • AVRUPAKENT GMYO
    56.95
    57.0
    57.8
    56.65
    %0.35
    10:46
  • AYDEM ENERJI
    23.38
    23.42
    23.44
    23.3
    %0.95
    10:46
  • AYEN ENERJI
    30.66
    30.72
    31.1
    30.24
    %1.73
    10:45
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    7.72
    7.72
    %0.0
    10:40
  • AYGAZ
    160.1
    160.3
    161.5
    159.9
    %0.13
    10:46
  • AZTEK TEKNOLOJI
    47.5
    47.54
    47.78
    47.24
    %1.32
    10:46
  • BAGFAS
    23.6
    23.62
    23.88
    23.38
    %0.0
    10:46
  • BAHADIR KIMYA
    50.1
    50.2
    50.3
    49.92
    %0.3
    10:46
  • BAK AMBALAJ
    34.86
    34.9
    35.16
    34.74
    %0.69
    10:44
  • BALATACILAR BALATACILIK
    0.0
    0.0
    57.2
    57.2
    %-1.12
    10:40
  • BANTAS AMBALAJ
    12.24
    12.25
    12.26
    12.12
    %1.92
    10:45
  • BANVIT
    293.75
    294.0
    297.75
    293.0
    %0.51
    10:46
  • BAREM AMBALAJ
    17.18
    17.2
    17.4
    17.11
    %0.88
    10:46
  • BASKENT DOGALGAZ GMYO
    29.84
    29.88
    29.9
    29.5
    %0.95
    10:46
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    11.08
    11.08
    %0.82
    10:40
  • BATI CIMENTO
    3.91
    3.92
    3.96
    3.87
    %0.51
    10:46
  • BATI EGE GMYO
    7.15
    7.16
    7.25
    6.77
    %-3.37
    10:46
  • BATISOKE CIMENTO
    10.15
    10.16
    10.2
    10.1
    %0.69
    10:46
  • BAYDONER RESTORANLARI
    25.5
    25.62
    25.88
    25.44
    %0.0
    10:44
  • BAYRAK TABAN SANAYI
    17.66
    17.69
    17.69
    17.48
    %1.32
    10:46
  • BERA HOLDING
    16.1
    16.11
    16.19
    16.05
    %0.63
    10:46
  • BERKOSAN YALITIM
    24.06
    24.14
    24.6
    24.08
    %0.92
    10:45
  • BESIKTAS FUTBOL YAT.
    4.78
    4.79
    4.85
    4.75
    %-0.21
    10:46
  • BEYAZ FILO
    27.36
    27.38
    27.4
    27.08
    %1.03
    10:46
  • BIEN YAPI URUNLERI
    35.9
    35.94
    36.0
    35.56
    %1.3
    10:46
  • BILICI YATIRIM
    16.01
    16.04
    16.1
    15.7
    %2.43
    10:46
  • BIM MAGAZALAR
    510.0
    510.5
    521.0
    510.0
    %-0.49
    10:46
  • BIN ULASIM TEKNOLOJILERI
    92.0
    92.05
    92.5
    91.9
    %0.16
    10:44
  • BIOTREND CEVRE VE ENERJI
    15.88
    15.89
    15.89
    15.63
    %1.86
    10:46
  • BIRIKIM VARLIK YONETIM
    55.1
    55.15
    58.2
    54.7
    %-0.36
    10:46
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRKO MENSUCAT
    0.0
    0.0
    13.0
    13.0
    %-2.62
    10:40
  • BIRLESIM MUHENDISLIK
    15.08
    15.1
    15.3
    15.06
    %0.47
    10:46
  • BIRLIK MENSUCAT
    0.0
    0.0
    5.15
    5.15
    %0.98
    10:40
  • BIZIM MAGAZALARI
    28.82
    28.86
    29.14
    28.8
    %0.42
    10:46
  • BMS BIRLESIK METAL
    29.02
    29.06
    29.22
    28.62
    %1.11
    10:46
  • BMS CELIK HASIR
    32.78
    32.8
    33.12
    32.5
    %-0.97
    10:46
  • BOGAZICI BETON SANAYI
    23.12
    23.14
    23.16
    22.88
    %1.31
    10:46
  • BOR SEKER
    22.96
    22.98
    23.0
    22.56
    %2.23
    10:46
  • BORLEASE OTOMOTIV
    70.45
    70.5
    73.0
    69.35
    %-4.15
    10:46
  • BORUSAN MANNESMANN
    413.5
    413.75
    414.75
    411.5
    %1.53
    10:46
  • BORUSAN YAT. PAZ.
    1922.0
    1923.0
    1935.0
    1918.0
    %0.73
    10:46
  • BOSCH FREN SISTEMLERI
    663.5
    664.0
    667.5
    663.5
    %0.15
    10:45
  • BOSSA
    7.06
    7.07
    7.15
    7.0
    %1.0
    10:46
  • BRISA
    86.2
    86.3
    87.05
    86.05
    %0.17
    10:46
  • BULBULOGLU VINC
    94.25
    94.4
    95.6
    94.25
    %-0.32
    10:45
  • BURCELIK
    18.03
    18.05
    18.13
    18.0
    %0.61
    10:45
  • BURCELIK VANA
    107.3
    107.4
    108.0
    106.8
    %0.28
    10:46
  • BURSA CIMENTO
    8.82
    8.84
    8.85
    8.76
    %1.49
    10:46
  • BUYUK SEFLER BIGCHEFS
    29.94
    29.98
    30.1
    28.5
    %5.26
    10:46
  • CAGDAS CAM
    32.58
    32.6
    32.98
    32.0
    %0.93
    10:46
  • CAN2 TERMIK
    1.64
    1.65
    1.66
    1.64
    %1.85
    10:46
  • CARREFOURSA
    103.6
    103.9
    104.0
    102.5
    %1.47
    10:46
  • CASA EMTIA PETROL
    0.0
    0.0
    79.8
    79.8
    %0.44
    10:40
  • CATES ELEKTRIK
    37.52
    37.56
    37.68
    37.28
    %0.97
    10:46
  • CELEBI
    1893.0
    1894.0
    1915.0
    1881.0
    %1.01
    10:45
  • CELIK HALAT
    25.62
    25.64
    26.46
    24.8
    %6.57
    10:46
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CEM ZEYTIN
    12.59
    12.6
    12.78
    12.53
    %-0.16
    10:46
  • CEMAS DOKUM
    3.34
    3.35
    3.36
    3.33
    %1.52
    10:46
  • CEMTAS
    9.26
    9.28
    9.33
    9.24
    %0.33
    10:46
  • CEO EVENT MEDYA
    25.76
    25.8
    25.98
    25.7
    %0.31
    10:45
  • CIMBETON
    2552.5
    2560.0
    2610.0
    2555.0
    %-0.97
    10:46
  • CIMENTAS
    0.0
    0.0
    419.0
    419.0
    %0.0
    10:40
  • CIMSA
    50.05
    50.1
    50.2
    49.32
    %1.71
    10:46
  • COCA COLA ICECEK
    59.6
    59.65
    60.35
    59.45
    %1.1
    10:46
  • CONSUS ENERJI
    2.72
    2.73
    2.74
    2.71
    %1.11
    10:46
  • COSMOS YAT. HOLDING
    114.7
    114.8
    116.0
    114.0
    %0.26
    10:45
  • CREDITWEST FAKTORING
    6.03
    6.04
    6.08
    5.98
    %0.5
    10:45
  • CUHADAROGLU METAL
    25.5
    25.56
    25.96
    25.3
    %0.55
    10:45
  • CVK MADEN
    332.0
    332.25
    335.0
    329.5
    %1.45
    10:46
  • CW ENERJI
    21.28
    21.3
    21.42
    21.2
    %0.76
    10:46
  • DAGI GIYIM
    19.61
    19.62
    19.65
    19.14
    %0.26
    10:46
  • DAGI YATIRIM HOLDING
    16.06
    16.07
    16.07
    15.87
    %0.31
    10:46
  • DAP GAYRIMENKUL
    7.16
    7.17
    7.2
    7.16
    %0.84
    10:46
  • DARDANEL
    5.06
    5.07
    5.11
    5.05
    %0.4
    10:46
  • DARPHANE ALTIN SERTIFIKASI
    30.99
    31.0
    31.02
    30.95
    %0.19
    10:46
  • DATAGATE BILGISAYAR
    46.78
    46.86
    47.1
    46.52
    %0.69
    10:46
  • DCT TRADING DIS TICARET
    31.24
    31.26
    31.38
    30.56
    %1.89
    10:46
  • DEMISAS DOKUM
    9.0
    9.02
    9.06
    8.91
    %1.01
    10:45
  • DENGE HOLDING
    3.5
    3.51
    3.53
    3.48
    %1.73
    10:46
  • DENIZ GMYO
    9.47
    9.48
    9.62
    9.33
    %0.64
    10:46
  • DERIMOD
    38.82
    38.9
    39.02
    38.58
    %0.67
    10:46
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DERLUKS YATIRIM HOLDING
    19.25
    19.26
    19.48
    19.12
    %-0.47
    10:46
  • DESA DERI
    11.47
    0.0
    11.47
    10.44
    %9.97
    10:46
  • DESPEC BILGISAYAR
    43.96
    44.06
    44.34
    43.6
    %0.59
    10:46
  • DEVA HOLDING
    74.7
    74.8
    75.55
    74.55
    %0.67
    10:45
  • DINAMIK ISI MAKINA YALITIM
    27.72
    27.74
    27.92
    27.52
    %1.39
    10:46
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    25.0
    25.0
    %3.05
    10:40
  • DITAS DOGAN
    15.27
    15.28
    15.33
    15.1
    %1.26
    10:46
  • DMR UNLU MAMULLER
    12.14
    12.16
    12.16
    12.02
    %1.93
    10:46
  • DO-CO
    6452.5
    6475.0
    6547.5
    6397.5
    %0.35
    10:45
  • DOFER YAPI MALZEMELERI
    28.68
    28.7
    28.98
    28.66
    %0.63
    10:46
  • DOGAN BURDA
    182.5
    182.8
    186.3
    181.7
    %1.16
    10:46
  • DOGAN HOLDING
    14.13
    14.14
    14.18
    14.1
    %1.07
    10:46
  • DOGANLAR MOBILYA
    8.98
    8.99
    9.02
    8.95
    %0.9
    10:46
  • DOGU ARAS ENERJI
    51.6
    51.65
    52.4
    51.6
    %0.29
    10:46
  • DOGUS GMYO
    43.66
    43.68
    43.74
    42.5
    %1.86
    10:46
  • DOGUS OTOMOTIV
    194.8
    194.9
    196.0
    194.0
    %0.93
    10:46
  • DOGUSAN
    19.82
    19.86
    19.99
    19.62
    %0.56
    10:44
  • DOKTAS DOKUMCULUK
    25.02
    25.06
    25.26
    24.9
    %1.13
    10:45
  • DURAN DOGAN BASIM
    19.79
    19.83
    20.12
    19.72
    %0.51
    10:45
  • DURUKAN SEKERLEME
    16.74
    16.77
    16.97
    16.65
    %-0.24
    10:46
  • DYO BOYA
    27.08
    27.12
    27.3
    27.0
    %1.65
    10:46
  • EBEBEK MAGAZACILIK
    54.3
    54.45
    55.35
    53.9
    %-1.18
    10:46
  • ECZACIBASI ILAC
    45.34
    45.36
    45.42
    44.96
    %1.2
    10:46
  • ECZACIBASI YATIRIM
    195.2
    195.5
    196.1
    194.6
    %0.93
    10:46
  • E-DATA TEKNOLOJI
    13.07
    13.08
    13.32
    13.01
    %0.85
    10:46
  • EDIP GAYRIMENKUL
    20.68
    20.72
    20.86
    20.68
    %0.19
    10:46
  • EFOR CAY SANAYI
    62.9
    62.95
    63.8
    62.8
    %0.24
    10:46
  • EGE ENDUSTRI
    9540.0
    9547.5
    9587.5
    9525.0
    %0.53
    10:45
  • EGE GUBRE
    74.1
    74.2
    76.6
    73.6
    %0.13
    10:46
  • EGE PROFIL
    23.86
    23.88
    24.08
    23.5
    %1.79
    10:46
  • EGE SERAMIK
    3.79
    3.8
    3.82
    3.75
    %0.8
    10:45
  • EGEPLAST
    6.87
    6.88
    6.9
    6.82
    %0.29
    10:46
  • EGEYAPI AVRUPA GMYO
    15.38
    15.39
    15.81
    15.2
    %1.72
    10:46
  • EKIZ KIMYA
    0.0
    0.0
    54.0
    54.0
    %1.41
    10:40
  • EKOS TEKNOLOJI
    25.22
    25.24
    25.54
    25.16
    %0.24
    10:46
  • EKSUN GIDA
    6.28
    6.29
    6.46
    6.18
    %-1.56
    10:46
  • ELITE NATUREL ORGANIK GIDA
    37.12
    37.14
    37.3
    36.76
    %1.14
    10:46
  • EMEK ELEKTRIK
    15.48
    15.51
    15.65
    15.16
    %3.2
    10:46
  • EMINIS AMBALAJ
    0.0
    0.0
    252.0
    252.0
    %0.8
    10:40
  • EMLAK KONUT GMYO
    14.35
    14.36
    14.47
    14.23
    %1.99
    10:46
  • ENERJISA ENERJI
    59.85
    59.9
    60.0
    59.5
    %1.35
    10:46
  • ENERYA ENERJI
    242.1
    242.2
    245.0
    241.8
    %-0.37
    10:45
  • ENKA INSAAT
    49.96
    49.98
    50.2
    49.28
    %2.08
    10:46
  • ENSARI DERI
    18.74
    18.75
    18.88
    18.61
    %1.19
    10:45
  • ERBOSAN
    185.5
    186.2
    186.6
    185.0
    %0.54
    10:46
  • ERCIYAS CELIK BORU
    94.95
    95.1
    95.5
    94.8
    %0.53
    10:45
  • EREGLI DEMIR CELIK
    23.0
    23.02
    23.16
    23.0
    %0.7
    10:46
  • ERSU GIDA
    17.11
    17.14
    17.25
    17.05
    %-0.23
    10:46
  • ESCAR FILO
    44.9
    45.0
    45.0
    44.06
    %1.63
    10:45
  • ESCORT TEKNOLOJI
    51.0
    51.05
    51.3
    50.8
    %0.99
    10:45
  • ESENBOGA ELEKTRIK
    26.84
    26.88
    27.22
    26.54
    %0.07
    10:46
  • ETILER GIDA
    6.18
    6.21
    6.25
    6.16
    %-0.65
    10:46
  • EURO KAPITAL YAT. ORT.
    13.71
    13.73
    13.73
    13.44
    %0.59
    10:42
  • EURO TREND YAT. ORT.
    11.36
    11.37
    11.37
    11.17
    %0.71
    10:46
  • EURO YAT. ORT.
    0.0
    0.0
    12.55
    12.55
    %0.4
    10:40
  • EURO YATIRIM HOLDING
    0.0
    0.0
    8.85
    8.85
    %-0.45
    10:40
  • EUROPAP TEZOL KAGIT
    17.29
    17.3
    17.34
    17.03
    %1.17
    10:46
  • EUROPEN ENDUSTRI
    4.54
    4.55
    4.56
    4.53
    %1.34
    10:45
  • EUROPOWER ENERJI
    33.86
    33.88
    33.9
    33.56
    %1.07
    10:46
  • EYG GMYO
    7.49
    7.5
    7.55
    7.43
    %0.81
    10:46
  • FADE GIDA
    16.33
    16.36
    16.45
    16.3
    %0.49
    10:46
  • FENERBAHCE FUTBOL
    46.42
    46.46
    47.0
    45.86
    %0.26
    10:45
  • FLAP KONGRE TOPLANTI HIZ.
    9.68
    9.7
    9.78
    9.45
    %3.08
    10:46
  • F-M IZMIT PISTON
    322.5
    322.75
    324.75
    322.25
    %0.78
    10:46
  • FONET BILGI TEKNOLOJILERI
    16.23
    16.25
    16.39
    16.2
    %0.56
    10:46
  • FORD OTOSAN
    923.5
    924.0
    929.5
    917.0
    %1.32
    10:46
  • FORMET CELIK KAPI SANAYI
    6.84
    6.85
    6.86
    6.75
    %1.93
    10:46
  • FORTE BILGI ILETISIM
    61.4
    61.45
    61.65
    59.5
    %2.85
    10:46
  • FRIGO PAK GIDA
    7.93
    7.94
    7.95
    7.88
    %1.28
    10:45
  • FUZUL GMYO
    26.8
    26.82
    27.06
    25.96
    %3.24
    10:46
  • GALATA WIND ENERJI
    30.06
    30.08
    30.34
    29.98
    %0.2
    10:46
  • GALATASARAY SPORTIF
    2.09
    2.1
    2.14
    2.09
    %-0.95
    10:46
  • GARANTI BANKASI
    129.3
    129.4
    130.3
    129.3
    %0.78
    10:46
  • GARANTI FAKTORING
    20.24
    20.32
    20.56
    20.2
    %0.2
    10:46
  • GARANTI YAT. ORT.
    9.29
    9.34
    9.38
    9.22
    %0.21
    10:40
  • GEDIK Y. MEN. DEG.
    7.96
    7.98
    7.99
    7.91
    %0.88
    10:46
  • GEDIZ AMBALAJ
    32.7
    32.78
    32.9
    31.52
    %3.61
    10:46
  • GELECEK VARLIK YONETIMI
    49.28
    49.32
    49.5
    49.08
    %1.27
    10:43
  • GEN ILAC
    105.3
    105.4
    107.5
    105.1
    %-1.77
    10:46
  • GENTAS
    10.94
    10.98
    11.14
    10.72
    %2.43
    10:44
  • GERSAN ELEKTRIK
    9.97
    9.98
    10.05
    9.9
    %1.01
    10:46
  • GEZINOMI SEYAHAT
    72.65
    72.8
    73.75
    72.65
    %-0.89
    10:41
  • GIMAT MAGAZACILIK
    12.27
    12.33
    12.35
    11.8
    %3.61
    10:46
  • GIPTA OFIS KIRTASIYE
    43.08
    43.1
    43.72
    42.98
    %0.0
    10:46
  • GIRISIM ELEKTRIK SANAYI
    45.9
    45.94
    46.04
    45.68
    %0.75
    10:46
  • GLOBAL MEN. DEG.
    10.58
    10.67
    10.74
    10.56
    %0.95
    10:46
  • GLOBAL YAT. HOLDING
    18.3
    18.31
    18.32
    18.1
    %1.61
    10:45
  • GOKNUR GIDA
    22.6
    22.62
    23.1
    21.88
    %4.43
    10:46
  • GOLTAS CIMENTO
    427.75
    428.0
    433.25
    426.5
    %0.94
    10:46
  • GOOD-YEAR
    18.35
    18.37
    18.7
    18.31
    %0.82
    10:46
  • GOZDE GIRISIM
    24.58
    24.62
    24.68
    24.46
    %0.65
    10:42
  • GRAINTURK HOLDING
    162.3
    163.0
    164.4
    162.4
    %-0.12
    10:46
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    9.06
    9.07
    9.09
    8.97
    %0.67
    10:46
  • GSD HOLDING
    3.89
    3.9
    3.92
    3.89
    %0.0
    10:46
  • GUBRE FABRIK.
    283.75
    284.0
    285.25
    282.75
    %0.71
    10:45
  • GULER YAT. HOLDING
    11.92
    11.93
    12.04
    11.89
    %0.25
    10:46
  • GUNDOGDU GIDA
    59.0
    59.05
    59.65
    58.15
    %0.25
    10:46
  • GUR-SEL TURIZM TASIMACILIK
    200.1
    200.6
    200.9
    198.0
    %1.42
    10:45
  • HALK GMYO
    2.6
    2.61
    2.63
    2.6
    %1.16
    10:46
  • HAREKET PROJE TASIMACILIGI
    71.55
    71.6
    72.3
    71.45
    %0.21
    10:46
  • HATAY TEKSTIL
    14.08
    14.19
    14.35
    13.99
    %0.43
    10:45
  • HATSAN GEMI
    44.52
    44.58
    44.9
    44.36
    %0.45
    10:46
  • HEDEF GIRISIM
    1.62
    1.63
    1.63
    1.61
    %1.25
    10:46
  • HEDEF HOLDING
    4.17
    4.18
    4.28
    4.09
    %-0.24
    10:46
  • HEKTAS
    3.81
    3.82
    3.85
    3.81
    %0.79
    10:46
  • HIDROPAR HAREKET KONTROL
    16.47
    16.51
    16.55
    16.26
    %1.98
    10:46
  • HITIT BILGISAYAR
    41.3
    41.36
    41.76
    40.78
    %0.54
    10:46
  • HOROZ LOJISTIK
    62.35
    62.4
    64.5
    62.35
    %-0.95
    10:46
  • HUB GIRISIM
    2.37
    2.38
    2.4
    2.36
    %0.85
    10:45
  • HUN YENILENEBILIR ENERJI
    3.88
    3.89
    3.92
    3.87
    %2.11
    10:46
  • HURRIYET GZT.
    5.45
    5.46
    5.48
    5.37
    %1.87
    10:46
  • IC ENTERRA YEN. ENERJI
    8.42
    8.43
    8.45
    8.34
    %1.44
    10:46
  • ICBC TURKEY BANK
    14.83
    14.86
    15.01
    14.75
    %0.75
    10:45
  • ICU GIRISIM
    27.36
    27.4
    27.88
    27.34
    %-0.87
    10:46
  • IDEALIST GMYO
    2.84
    2.85
    2.89
    2.75
    %1.79
    10:46
  • IHLAS EV ALETLERI
    2.57
    2.58
    2.6
    2.52
    %1.18
    10:46
  • IHLAS GAYRIMENKUL
    2.11
    2.12
    2.13
    2.1
    %1.44
    10:46
  • IHLAS GAZETECILIK
    1.5
    1.51
    1.52
    1.49
    %0.67
    10:46
  • IHLAS HABER AJANSI
    16.12
    16.15
    16.5
    16.12
    %-0.43
    10:46
  • IHLAS HOLDING
    3.4
    3.41
    3.47
    3.34
    %0.0
    10:46
  • IHLAS YAYIN HOLDING
    3.45
    3.46
    3.49
    3.45
    %-0.57
    10:46
  • IMAS MAKINA
    2.98
    2.99
    3.01
    2.98
    %0.34
    10:46
  • INDEKS BILGISAYAR
    7.45
    7.46
    7.49
    7.43
    %1.08
    10:45
  • INFO YATIRIM
    2.62
    2.63
    2.64
    2.61
    %1.15
    10:46
  • INGRAM BILISIM
    439.0
    440.0
    441.0
    434.0
    %1.44
    10:43
  • INNOSA TEKNOLOJI
    0.0
    0.0
    461.5
    461.5
    %1.21
    10:40
  • INTEMA
    225.3
    225.7
    226.6
    224.1
    %0.94
    10:46
  • INVEO YATIRIM HOLDING
    7.39
    7.4
    7.44
    7.36
    %0.96
    10:45
  • INVESTCO HOLDING
    276.25
    276.75
    279.5
    276.0
    %-0.98
    10:46
  • IPEK DOGAL ENERJI
    55.4
    55.45
    55.7
    55.2
    %1.09
    10:46
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    10:40
  • IS BANKASI (B)
    0.0
    0.0
    500000.0
    500000.0
    %1.01
    10:40
  • IS BANKASI (C)
    14.26
    14.27
    14.39
    14.23
    %0.56
    10:46
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    10:40
  • IS FIN.KIR.
    12.95
    12.96
    13.05
    12.92
    %0.15
    10:46
  • IS GIRISIM
    42.06
    42.08
    43.22
    40.74
    %6.75
    10:46
  • IS GMYO
    19.16
    19.17
    19.2
    19.02
    %1.16
    10:46
  • IS Y. MEN. DEG.
    43.38
    43.4
    43.74
    43.02
    %1.45
    10:46
  • IS YAT. ORT.
    8.6
    8.65
    8.74
    8.55
    %2.13
    10:46
  • ISBIR HOLDING
    0.0
    0.0
    103.5
    103.5
    %0.58
    10:40
  • ISBIR SENTETIK DOKUMA
    9.1
    9.11
    9.19
    9.08
    %0.89
    10:44
  • ISIK PLASTIK
    19.72
    19.77
    19.9
    19.55
    %-0.4
    10:41
  • ISIKLAR ENERJI YAPI HOL.
    11.3
    11.31
    11.33
    11.09
    %2.91
    10:46
  • ISKENDERUN DEMIR CELIK
    39.12
    39.16
    39.4
    39.08
    %1.19
    10:46
  • IZ YATIRIM HOLDING
    41.5
    41.56
    41.72
    41.32
    %0.68
    10:45
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZDEMIR ENERJI
    4.58
    4.59
    4.61
    4.56
    %1.1
    10:46
  • IZMIR DEMIR CELIK
    5.36
    5.37
    5.41
    5.35
    %0.75
    10:45
  • IZMIR FIRCA
    74.35
    74.45
    75.3
    74.3
    %0.61
    10:45
  • JANTSA JANT SANAYI
    26.14
    26.16
    26.24
    26.04
    %1.32
    10:46
  • KAFEIN YAZILIM
    95.45
    95.55
    96.75
    95.15
    %0.84
    10:46
  • KALEKIM KIMYEVI MADDELER
    33.86
    33.88
    33.96
    33.5
    %1.74
    10:46
  • KALESERAMIK
    34.28
    34.3
    34.5
    34.16
    %0.7
    10:46
  • KAPLAMIN
    176.1
    176.8
    179.3
    175.9
    %0.91
    10:45
  • KARDEMIR (A)
    28.8
    28.82
    28.88
    28.0
    %3.23
    10:46
  • KARDEMIR (B)
    24.24
    24.28
    24.4
    24.0
    %2.02
    10:46
  • KARDEMIR (D)
    25.7
    25.72
    25.82
    25.62
    %1.34
    10:46
  • KAREL ELEKTRONIK
    10.13
    10.14
    10.23
    10.11
    %0.6
    10:46
  • KARSAN OTOMOTIV
    12.14
    12.15
    12.23
    12.1
    %1.67
    10:46
  • KARSU TEKSTIL
    37.08
    37.2
    37.7
    37.1
    %0.27
    10:45
  • KARTAL YEN. ENERJI
    27.88
    27.92
    28.42
    27.8
    %1.09
    10:46
  • KARTONSAN
    116.2
    116.3
    119.0
    114.0
    %4.03
    10:46
  • KATILIMEVIM TAS. FIN.
    58.15
    58.2
    58.3
    57.7
    %1.48
    10:46
  • KATMERCILER EKIPMAN
    2.12
    2.13
    2.15
    2.12
    %0.0
    10:46
  • KAYSERI SEKER FABRIKASI
    19.59
    19.61
    19.69
    19.56
    %0.67
    10:46
  • KENT GIDA
    0.0
    0.0
    956.0
    956.0
    %0.0
    10:40
  • KEREVITAS GIDA
    12.98
    12.99
    13.13
    12.94
    %0.93
    10:46
  • KERVAN GIDA
    2.22
    2.23
    2.24
    2.22
    %0.45
    10:46
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    2.4
    2.4
    %0.0
    10:40
  • KILER GMYO
    5.26
    5.27
    5.35
    5.23
    %0.57
    10:46
  • KILER HOLDING
    30.86
    30.92
    31.02
    30.7
    %-0.26
    10:46
  • KIM MARKET-ERSAN ALISVERIS
    10.94
    10.95
    11.02
    10.86
    %0.18
    10:45
  • KIMTEKS POLIURETAN
    18.81
    18.82
    18.96
    18.8
    %0.91
    10:46
  • KIRAC GALVANIZ
    32.16
    32.18
    32.58
    32.1
    %-0.19
    10:46
  • KIZILBUK GYO
    5.91
    5.92
    5.98
    5.9
    %0.51
    10:46
  • KLIMASAN KLIMA
    29.26
    29.3
    30.06
    29.26
    %-1.48
    10:45
  • KOC HOLDING
    177.2
    177.3
    177.9
    177.0
    %1.03
    10:46
  • KOC METALURJI
    15.86
    15.87
    16.06
    15.77
    %-0.75
    10:46
  • KOCAER CELIK
    13.39
    13.4
    13.6
    13.34
    %-0.07
    10:46
  • KOLEKSIYON MOBILYA
    5.58
    5.6
    5.64
    5.58
    %0.0
    10:46
  • KONFRUT GIDA
    13.28
    13.3
    13.37
    12.92
    %2.94
    10:45
  • KONTROLMATIK TEKNOLOJI
    37.58
    37.6
    37.84
    37.48
    %0.53
    10:46
  • KONYA CIMENTO
    6410.0
    6412.5
    6450.0
    6397.5
    %0.59
    10:46
  • KONYA KAGIT
    39.8
    39.84
    39.98
    39.58
    %1.07
    10:46
  • KORAY GMYO
    44.9
    45.0
    45.0
    43.98
    %2.23
    10:46
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    72.5
    72.55
    72.85
    72.25
    %0.76
    10:45
  • KORFEZ GMYO
    8.6
    8.62
    8.62
    8.45
    %1.89
    10:46
  • KOROPLAST TEMIZLIK AMBALAJ
    7.42
    7.43
    7.47
    7.4
    %0.27
    10:41
  • KOTON MAGAZACILIK
    19.9
    19.91
    20.0
    19.88
    %0.51
    10:46
  • KOZA ALTIN
    22.18
    22.2
    22.24
    22.14
    %1.0
    10:46
  • KOZA MADENCILIK
    68.9
    69.0
    69.35
    68.9
    %0.58
    10:46
  • KOZA POLYESTER
    5.73
    5.74
    5.74
    5.65
    %1.06
    10:46
  • KRISTAL KOLA
    5.95
    5.96
    5.99
    5.92
    %0.68
    10:45
  • KRON TELEKOMUNIKASYON
    20.9
    21.0
    21.66
    20.84
    %0.29
    10:46
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    2832.5
    2832.5
    %1.25
    10:40
  • KUTAHYA PORSELEN
    78.65
    78.8
    79.4
    78.5
    %0.13
    10:46
  • KUTAHYA SEKER FABRIKASI
    63.1
    63.15
    63.3
    62.4
    %1.36
    10:46
  • KUVVA GIDA
    0.0
    0.0
    59.45
    59.45
    %0.0
    10:40
  • KUYUMCUKENT GAYRIMENKUL
    20.78
    20.8
    21.0
    20.76
    %0.0
    10:46
  • KUZEY BORU
    78.95
    79.0
    79.1
    78.5
    %0.96
    10:46
  • KUZUGRUP GMYO
    20.98
    21.0
    21.04
    20.82
    %0.96
    10:45
  • LDR TURIZM
    136.5
    136.7
    137.6
    135.6
    %0.74
    10:46
  • LIDER FAKTORING
    2.96
    2.97
    2.99
    2.96
    %0.68
    10:42
  • LILA KAGIT
    27.5
    27.52
    27.7
    27.44
    %0.22
    10:46
  • LIMAK DOGU ANADOLU
    34.66
    34.68
    35.18
    34.58
    %0.46
    10:46
  • LINK BILGISAYAR
    494.5
    495.25
    500.5
    493.75
    %0.0
    10:44
  • LOGO YAZILIM
    117.5
    117.6
    119.4
    117.3
    %-0.17
    10:46
  • LOKMAN HEKIM SAGLIK
    20.64
    20.68
    20.98
    20.44
    %-1.05
    10:45
  • LORAS HOLDING
    2.17
    2.18
    2.19
    2.17
    %0.46
    10:44
  • LUKS KADIFE
    89.9
    90.1
    90.1
    89.1
    %0.9
    10:45
  • LYDIA HOLDING
    105.3
    105.4
    106.8
    105.2
    %0.96
    10:43
  • LYDIA YESIL ENERJI
    11552.5
    11687.5
    11687.5
    11502.5
    %-1.32
    10:45
  • MACKOLIK INTERNET HIZMETLERI
    108.1
    108.5
    109.0
    107.6
    %0.75
    10:46
  • MAKIM MAKINE
    21.9
    21.92
    21.94
    21.7
    %0.92
    10:44
  • MAKINA TAKIM
    6.82
    6.83
    6.88
    6.81
    %0.59
    10:46
  • MANAS ENERJI YONETIMI
    8.71
    8.72
    8.79
    8.64
    %0.23
    10:46
  • MARGUN ENERJI
    22.74
    22.76
    22.84
    22.56
    %0.44
    10:45
  • MARKA YATIRIM HOLDING
    48.4
    48.6
    48.9
    47.8
    %0.83
    10:46
  • MARMARIS ALTINYUNUS
    801.0
    802.0
    806.0
    797.5
    %0.25
    10:46
  • MARSHALL
    1516.0
    1518.0
    1527.0
    1515.0
    %0.53
    10:46
  • MARTI GMYO
    1.72
    1.73
    1.73
    1.71
    %1.78
    10:45
  • MARTI OTEL
    3.31
    3.32
    3.33
    3.3
    %1.22
    10:45
  • MATRIKS BILGI DAGITIM
    21.64
    21.66
    22.38
    21.62
    %-1.82
    10:46
  • MAVI GIYIM
    74.2
    74.25
    74.95
    74.15
    %0.13
    10:46
  • MAZHAR ZORLU HOLDING
    6.24
    6.25
    6.3
    6.17
    %0.16
    10:46
  • MEDITERA TIBBI MALZEME
    46.38
    46.44
    47.02
    46.26
    %0.52
    10:45
  • MEGA METAL
    30.1
    30.12
    30.42
    30.06
    %0.4
    10:46
  • MEGA POLIETILEN
    0.0
    0.0
    2.91
    2.91
    %0.34
    10:40
  • MEKA BETON
    43.22
    43.24
    43.88
    43.06
    %0.56
    10:46
  • MENDERES TEKSTIL
    10.21
    10.22
    10.32
    10.17
    %0.2
    10:46
  • MERCAN KIMYA
    16.41
    16.42
    16.51
    16.29
    %0.8
    10:45
  • MERIT TURIZM
    14.29
    14.31
    14.61
    14.25
    %0.56
    10:46
  • MERKO GIDA
    16.13
    16.16
    16.17
    15.65
    %3.4
    10:46
  • METEMTUR YATIRIM
    17.01
    17.03
    17.03
    16.86
    %0.89
    10:46
  • METRO HOLDING
    2.5
    2.51
    2.52
    2.49
    %0.4
    10:46
  • METRO PETROL VE TESISLERI
    9.17
    9.21
    9.23
    9.06
    %1.66
    10:45
  • METRO YAT. ORT.
    7.35
    7.41
    7.41
    7.26
    %1.79
    10:45
  • MHR GMYO
    4.9
    4.91
    4.97
    4.88
    %1.03
    10:46
  • MIA TEKNOLOJI
    39.1
    39.12
    39.5
    38.96
    %1.03
    10:46
  • MIGROS TICARET
    535.0
    535.5
    541.0
    535.0
    %0.47
    10:46
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    15.26
    15.33
    15.49
    15.2
    %0.86
    10:45
  • MLP SAGLIK
    395.5
    395.75
    399.0
    394.5
    %-0.81
    10:46
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    22.4
    22.4
    %0.9
    10:40
  • MOBILTEL ILETISIM
    4.13
    4.14
    4.16
    4.12
    %1.72
    10:46
  • MOGAN ENERJI
    10.73
    10.74
    11.14
    10.22
    %5.92
    10:46
  • MONDI TURKEY
    6.42
    6.44
    6.45
    6.39
    %0.94
    10:45
  • NASMED EGEPOL
    24.36
    24.44
    24.78
    24.22
    %0.25
    10:45
  • NATUREL ENERJI
    76.05
    76.1
    76.3
    75.5
    %0.86
    10:46
  • NATURELGAZ
    6.12
    6.13
    6.17
    6.07
    %-0.16
    10:46
  • NET HOLDING
    43.2
    43.24
    43.4
    42.82
    %1.17
    10:44
  • NETAS TELEKOM.
    68.75
    68.9
    69.5
    68.75
    %-0.29
    10:46
  • NIGBAS NIGDE BETON
    18.0
    18.01
    18.12
    17.98
    %0.56
    10:46
  • NUH CIMENTO
    290.25
    290.5
    293.5
    290.0
    %0.26
    10:45
  • NUROL GMYO
    7.6
    7.61
    7.8
    7.57
    %-0.78
    10:46
  • OBA MAKARNACILIK
    52.4
    52.45
    52.95
    52.3
    %-0.76
    10:46
  • OBASE BILGISAYAR
    32.18
    32.3
    32.32
    31.82
    %2.16
    10:46
  • ODAS ELEKTRIK
    6.0
    6.01
    6.05
    5.99
    %1.18
    10:45
  • ODINE TEKNOLOJI
    111.7
    111.8
    113.4
    110.8
    %1.36
    10:46
  • OFIS YEM GIDA
    41.54
    41.6
    42.12
    41.44
    %-0.72
    10:46
  • ONCOSEM ONKOLOJIK SISTEMLER
    113.6
    113.7
    115.6
    112.8
    %0.53
    10:45
  • ONUR TEKNOLOJI
    72.8
    72.85
    74.2
    72.8
    %-0.95
    10:46
  • ORCAY ORTAKOY CAY SANAYI
    8.89
    8.9
    8.95
    8.86
    %-0.45
    10:46
  • ORGE ENERJI ELEKTRIK
    88.8
    88.85
    89.95
    88.5
    %-0.56
    10:46
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    192.1
    192.1
    %0.37
    10:40
  • OSMANLI MENKUL
    9.83
    9.85
    9.88
    9.76
    %1.23
    10:45
  • OSTIM ENDUSTRIYEL YAT
    10.18
    10.19
    10.54
    10.13
    %1.7
    10:46
  • OTOKAR
    418.75
    419.25
    419.5
    415.5
    %1.64
    10:46
  • OTTO HOLDING
    348.0
    349.0
    349.0
    343.75
    %1.53
    10:46
  • OYAK CIMENTO
    25.36
    25.38
    25.9
    25.32
    %-0.08
    10:46
  • OYAK YAT. ORT.
    24.66
    24.68
    24.74
    24.14
    %2.32
    10:44
  • OYAK YATIRIM MENKUL
    34.72
    34.76
    35.48
    34.62
    %-1.25
    10:46
  • OYLUM SINAI YATIRIMLAR
    8.3
    8.32
    8.4
    8.3
    %-0.24
    10:45
  • OZAK GMYO
    12.89
    12.91
    13.04
    12.85
    %0.94
    10:46
  • OZATA DENIZCILIK
    89.9
    89.95
    90.5
    89.65
    %1.07
    10:46
  • OZDERICI GMYO
    5.63
    5.65
    5.7
    5.6
    %0.89
    10:45
  • OZERDEN PLASTIK
    9.11
    9.2
    9.55
    9.0
    %-3.66
    10:46
  • OZSU BALIK
    32.42
    32.46
    32.74
    32.06
    %1.25
    10:46
  • OZYASAR TEL
    27.32
    27.34
    27.7
    27.16
    %-0.94
    10:46
  • PAMUKOVA ELEKTRIK
    95.55
    95.7
    95.9
    94.4
    %1.33
    10:45
  • PANELSAN CATI CEPHE
    50.15
    50.2
    50.75
    49.96
    %1.01
    10:46
  • PANORA GMYO
    61.45
    61.7
    62.05
    61.3
    %0.57
    10:46
  • PAPILON SAVUNMA
    12.72
    12.74
    12.84
    12.67
    %-0.31
    10:46
  • PARDUS GIRISIM
    5.42
    5.43
    5.49
    5.4
    %-0.55
    10:45
  • PARK ELEK.MADENCILIK
    21.88
    21.94
    21.98
    21.78
    %0.74
    10:46
  • PARSAN
    90.0
    90.15
    90.3
    88.65
    %2.04
    10:46
  • PASIFIK EURASIA LOJISTIK
    29.28
    29.32
    29.4
    29.02
    %0.97
    10:46
  • PASIFIK GMYO
    1.57
    1.58
    1.58
    1.56
    %1.94
    10:45
  • PASIFIK TEKNOLOJI
    108.9
    109.0
    111.4
    108.6
    %-0.37
    10:46
  • PC ILETISIM MEDYA
    16.91
    16.93
    17.14
    16.89
    %0.12
    10:46
  • PEGASUS
    214.0
    214.1
    216.7
    213.9
    %0.56
    10:46
  • PEKER GMYO
    1.49
    1.5
    1.5
    1.47
    %2.74
    10:46
  • PENGUEN GIDA
    6.54
    6.55
    6.57
    6.52
    %0.62
    10:46
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    15.92
    15.93
    16.1
    15.89
    %0.44
    10:46
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    4.56
    4.57
    4.64
    4.3
    %4.83
    10:46
  • PERGAMON DIS TICARET
    78.85
    79.05
    79.8
    78.75
    %0.0
    10:46
  • PETKIM
    17.74
    17.75
    17.87
    17.65
    %0.62
    10:46
  • PETROKENT TURIZM
    255.75
    256.25
    257.5
    252.5
    %1.69
    10:46
  • PINAR ET VE UN
    9.98
    9.99
    10.0
    9.95
    %0.91
    10:45
  • PINAR SU
    6.38
    6.39
    6.47
    6.37
    %-0.93
    10:46
  • PINAR SUT
    9.88
    9.89
    9.94
    9.85
    %0.92
    10:45
  • PLASTIKKART
    72.25
    72.6
    72.85
    71.95
    %1.61
    10:46
  • PLATFORM TURIZM
    31.4
    31.44
    31.76
    31.16
    %-0.13
    10:46
  • POLISAN HOLDING
    12.05
    12.06
    12.17
    11.98
    %0.75
    10:46
  • POLITEKNIK METAL
    0.0
    0.0
    7497.5
    7030.0
    %-2.5
    10:40
  • PRIZMA PRESS MATBAACILIK
    7.18
    7.19
    7.37
    7.16
    %-0.28
    10:45
  • QNB BANK
    0.0
    0.0
    275.0
    275.0
    %0.18
    10:40
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    0.0
    0.0
    41.08
    41.08
    %2.04
    10:40
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    3.57
    3.58
    3.58
    3.53
    %1.42
    10:46
  • RAINBOW POLIKARBONAT
    28.1
    28.12
    28.54
    28.0
    %-1.89
    10:46
  • RAL YATIRIM HOLDING
    292.75
    293.5
    297.75
    292.0
    %0.09
    10:46
  • RAY SIGORTA
    627.5
    628.0
    632.0
    622.0
    %0.08
    10:45
  • REEDER TEKNOLOJI
    13.36
    13.37
    13.44
    13.29
    %0.68
    10:46
  • REYSAS GMYO
    16.94
    16.95
    17.0
    16.81
    %1.13
    10:46
  • REYSAS LOJISTIK
    21.78
    21.82
    22.0
    21.58
    %0.93
    10:46
  • RODRIGO TEKSTIL
    19.07
    19.16
    19.37
    18.93
    %0.47
    10:45
  • RONESANS GAYRIMENKUL YAT.
    120.8
    120.9
    121.8
    120.4
    %0.0
    10:46
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    10:40
  • RTA LABORATUVARLARI
    18.43
    18.45
    19.28
    18.3
    %-0.27
    10:46
  • RUBENIS TEKSTIL
    26.94
    26.98
    27.12
    26.72
    %1.28
    10:46
  • SABANCI HOLDING
    97.0
    97.05
    97.85
    96.95
    %1.09
    10:46
  • SAFKAR EGE SOGUTMACILIK
    57.15
    57.2
    57.3
    56.75
    %0.7
    10:46
  • SANEL MUHENDISLIK
    22.64
    22.98
    23.1
    22.6
    %0.35
    10:46
  • SANICA ISI SANAYI
    5.18
    5.19
    5.21
    5.17
    %0.78
    10:46
  • SANIFOAM SUNGER
    46.94
    46.98
    48.04
    46.94
    %-1.39
    10:46
  • SANKO PAZARLAMA
    24.56
    24.62
    24.76
    24.5
    %1.4
    10:45
  • SARAY MATBAACILIK
    20.14
    20.2
    20.46
    19.93
    %0.3
    10:46
  • SARKUYSAN
    19.22
    19.24
    19.4
    19.13
    %0.94
    10:45
  • SASA POLYESTER
    3.94
    3.95
    3.98
    3.93
    %0.77
    10:46
  • SAY YENILENEBILIR ENERJI
    44.94
    44.98
    45.54
    44.42
    %1.9
    10:45
  • SDT UZAY VE SAVUNMA
    209.7
    209.8
    211.2
    209.5
    %0.29
    10:46
  • SEGMEN KARDESLER GIDA
    21.72
    21.74
    21.9
    21.74
    %0.18
    10:46
  • SEKER FIN. KIR.
    7.4
    7.41
    7.48
    7.26
    %-0.27
    10:46
  • SEKER GMYO
    4.8
    4.81
    4.82
    4.78
    %1.26
    10:46
  • SEKER YATIRIM
    13.76
    13.77
    14.0
    13.64
    %-0.86
    10:46
  • SEKERBANK
    5.08
    5.09
    5.17
    5.01
    %2.0
    10:46
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SEKURO PLASTIK
    11.8
    11.83
    11.93
    11.8
    %-1.09
    10:45
  • SELCUK ECZA DEPOSU
    77.1
    77.15
    77.25
    76.0
    %1.38
    10:46
  • SELCUK GIDA
    49.18
    49.32
    49.5
    48.88
    %0.37
    10:45
  • SELVA GIDA
    11.58
    11.6
    11.69
    11.3
    %0.7
    10:46
  • SENKRON GUVENLIK
    0.0
    0.0
    58.0
    58.0
    %0.0
    10:40
  • SERVET GMYO
    261.25
    261.5
    262.25
    258.25
    %1.06
    10:46
  • SEYITLER KIMYA
    3.24
    3.25
    3.28
    3.22
    %-0.31
    10:46
  • SILVERLINE ENDUSTRI
    20.58
    20.6
    20.94
    20.06
    %2.9
    10:46
  • SINPAS GMYO
    3.17
    3.18
    3.2
    3.16
    %0.0
    10:46
  • SISE CAM
    39.38
    39.4
    39.76
    39.36
    %0.56
    10:46
  • SKYALP FINANSAL TEKNOLOJILER
    127.3
    127.6
    132.5
    126.3
    %-1.32
    10:46
  • SMART GUNES ENERJISI TEK.
    40.72
    40.74
    40.88
    40.6
    %0.44
    10:46
  • SMARTIKS YAZILIM
    28.34
    28.42
    28.6
    28.3
    %0.64
    10:45
  • SODAS SODYUM SANAYII
    0.0
    0.0
    104.5
    104.5
    %-0.76
    10:40
  • SOK MARKETLER TICARET
    38.66
    38.68
    39.02
    38.54
    %0.31
    10:46
  • SOKE DEGIRMENCILIK
    12.33
    12.34
    12.33
    12.22
    %1.4
    10:46
  • SOKTAS
    4.84
    4.86
    4.9
    4.82
    %0.83
    10:46
  • SONMEZ FILAMENT
    89.9
    89.95
    91.35
    89.55
    %0.28
    10:45
  • SONMEZ PAMUKLU
    0.0
    0.0
    60.9
    60.9
    %1.75
    10:40
  • SUMAS SUNI TAHTA
    0.0
    0.0
    352.25
    352.25
    %-1.88
    10:40
  • SUMER VARLIK YONETIM
    26.3
    26.32
    26.58
    25.88
    %2.65
    10:46
  • SUN TEKSTIL
    40.34
    40.38
    40.68
    40.24
    %0.2
    10:46
  • SUR TATIL EVLERI GMYO
    42.86
    42.9
    42.96
    42.52
    %1.23
    10:45
  • SUWEN TEKSTIL
    23.98
    24.0
    24.2
    23.9
    %0.33
    10:46
  • T. HALK BANKASI
    17.43
    17.44
    17.59
    17.4
    %1.04
    10:46
  • T. KALKINMA BANK.
    0.0
    0.0
    13.4
    13.4
    %0.37
    10:40
  • T.S.K.B.
    12.81
    12.82
    12.85
    12.8
    %0.39
    10:46
  • T.TUBORG
    131.7
    133.2
    134.0
    131.0
    %1.45
    10:46
  • TAB GIDA
    161.1
    161.3
    161.8
    159.6
    %0.69
    10:46
  • TAPDI TINAZTEPE
    56.2
    56.3
    56.5
    56.0
    %1.35
    10:45
  • TARKIM BITKI KORUMA
    429.25
    429.75
    433.75
    429.25
    %0.29
    10:46
  • TAT GIDA
    13.95
    13.97
    13.96
    13.34
    %5.44
    10:46
  • TATLIPINAR ENERJI URETIM
    46.0
    46.04
    46.2
    45.54
    %-0.35
    10:46
  • TAV HAVALIMANLARI
    276.25
    276.5
    276.75
    274.0
    %1.01
    10:46
  • TEK-ART TURIZM
    4.48
    4.49
    4.54
    4.44
    %1.81
    10:45
  • TEKFEN HOLDING
    66.25
    66.3
    66.7
    65.85
    %0.23
    10:46
  • TEKNOSA IC VE DIS TICARET
    31.82
    31.84
    33.0
    31.62
    %-3.28
    10:46
  • TEMAPOL POLIMER PLASTIK
    82.5
    82.55
    82.5
    81.3
    %1.92
    10:46
  • TERA YATIRIM MENKUL DEGERLER
    35.56
    35.72
    36.3
    35.4
    %-1.33
    10:45
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    60.75
    60.85
    61.8
    60.5
    %-0.49
    10:44
  • TOFAS OTO. FAB.
    200.5
    200.6
    202.1
    199.7
    %0.91
    10:46
  • TORUNLAR GMYO
    58.4
    58.5
    58.55
    57.55
    %2.27
    10:46
  • TRABZON LIMAN
    96.35
    96.4
    96.55
    95.7
    %1.0
    10:46
  • TRABZONSPOR SPORTIF
    1.18
    1.19
    1.24
    1.17
    %0.0
    10:46
  • TREND GMYO
    12.87
    12.89
    12.95
    12.61
    %2.22
    10:45
  • TSKB GMYO
    7.14
    7.15
    7.35
    7.08
    %1.71
    10:46
  • TUGCELIK
    10.35
    10.37
    10.42
    10.32
    %0.97
    10:45
  • TUKAS
    6.64
    6.65
    6.69
    6.61
    %1.06
    10:46
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUMOSAN MOTOR VE TRAKTOR
    119.6
    119.7
    120.8
    119.0
    %1.7
    10:46
  • TUPRAS
    148.0
    148.1
    148.7
    147.4
    %0.75
    10:46
  • TURCAS PETROL
    24.8
    24.82
    25.22
    24.76
    %0.57
    10:45
  • TUREKS TURIZM TASIMACILIK
    167.8
    168.2
    172.0
    167.2
    %-1.06
    10:46
  • TUREKS TURUNC MADENCILIK
    13.67
    13.68
    13.71
    13.12
    %3.17
    10:46
  • TURK HAVA YOLLARI
    296.75
    297.0
    300.25
    296.5
    %0.59
    10:46
  • TURK ILAC SERUM
    17.3
    17.32
    17.49
    17.24
    %0.46
    10:46
  • TURK PRYSMIAN KABLO
    30.16
    30.24
    30.44
    30.04
    %1.07
    10:46
  • TURK TELEKOM
    44.96
    44.98
    45.3
    44.96
    %0.54
    10:46
  • TURK TRAKTOR
    687.0
    687.5
    689.5
    683.5
    %1.4
    10:46
  • TURKCELL
    96.0
    96.05
    97.0
    96.0
    %0.16
    10:46
  • TURKER PROJE GAYRIMENKUL
    531.5
    533.0
    533.0
    527.5
    %1.23
    10:44
  • TURKIYE SIGORTA
    15.98
    15.99
    16.1
    15.93
    %0.76
    10:46
  • UFUK YATIRIM
    520.5
    525.5
    532.0
    514.0
    %0.19
    10:45
  • ULASLAR TURIZM YAT.
    28.78
    28.8
    29.3
    28.64
    %-0.28
    10:46
  • ULKER BISKUVI
    111.5
    111.6
    112.6
    111.4
    %1.09
    10:46
  • ULUSAL FAKTORING
    17.08
    17.09
    17.17
    16.87
    %1.61
    10:45
  • ULUSOY ELEKTRIK
    168.6
    169.0
    169.1
    166.7
    %1.32
    10:46
  • ULUSOY UN SANAYI
    6.39
    6.4
    6.45
    6.37
    %0.16
    10:46
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    10:40
  • UNLU YATIRIM HOLDING
    14.5
    14.6
    14.73
    14.42
    %-0.82
    10:43
  • USAK SERAMIK
    14.24
    14.25
    14.34
    13.96
    %0.07
    10:46
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    2.05
    2.06
    2.06
    2.04
    %1.99
    10:46
  • VAKIF GMYO
    2.04
    2.05
    2.06
    2.04
    %0.99
    10:46
  • VAKIF YAT. ORT.
    18.16
    18.17
    18.4
    18.12
    %0.39
    10:44
  • VAKIFLAR BANKASI
    24.5
    24.52
    24.7
    24.48
    %0.91
    10:46
  • VAKKO TEKSTIL
    78.4
    78.45
    78.75
    77.5
    %1.16
    10:46
  • VANET GIDA
    24.0
    24.14
    24.6
    23.26
    %-1.56
    10:45
  • VBT YAZILIM
    24.36
    24.38
    26.42
    24.08
    %1.25
    10:46
  • VERA KONSEPT GMYO
    3.13
    3.14
    3.16
    3.11
    %1.29
    10:45
  • VERUSA HOLDING
    265.5
    265.75
    268.0
    264.25
    %-0.56
    10:45
  • VERUSATURK GIRISIM
    36.44
    36.56
    37.4
    36.3
    %0.39
    10:45
  • VESTEL
    65.35
    65.4
    66.1
    65.2
    %0.46
    10:46
  • VESTEL BEYAZ ESYA
    15.73
    15.75
    15.94
    15.65
    %-0.06
    10:46
  • VIKING KAGIT
    30.94
    30.96
    31.78
    30.54
    %-3.25
    10:45
  • YAPI VE KREDI BANK.
    30.38
    30.4
    30.6
    30.32
    %2.08
    10:46
  • YAPRAK SUT VE BESI CIFT.
    798.5
    799.0
    803.5
    782.0
    %2.17
    10:46
  • YATAS
    26.82
    26.84
    27.04
    26.76
    %0.68
    10:46
  • YAYLA EN. UR. TUR. VE INS
    20.1
    20.16
    20.28
    19.85
    %0.8
    10:45
  • YAYLA GIDA
    9.78
    9.79
    9.9
    9.73
    %1.03
    10:46
  • YENI GIMAT GMYO
    65.8
    65.95
    66.4
    65.4
    %0.84
    10:45
  • YEO TEKNOLOJI ENERJI
    54.25
    54.3
    55.0
    54.2
    %0.18
    10:46
  • YESIL GMYO
    9.08
    9.09
    9.19
    9.06
    %0.55
    10:46
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL YAPI
    2.05
    2.06
    2.09
    2.05
    %0.98
    10:46
  • YESIL YATIRIM HOLDING
    1.99
    2.0
    2.01
    1.99
    %1.02
    10:45
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    121600.0
    121600.0
    %2.55
    10:40
  • YIGIT AKU
    34.3
    34.34
    34.64
    34.22
    %1.0
    10:46
  • YONGA MOBILYA
    0.0
    0.0
    53.55
    53.55
    %-1.92
    10:40
  • YUKSELEN CELIK
    7.43
    7.44
    7.49
    7.4
    %1.09
    10:45
  • YUNSA
    6.53
    6.54
    6.56
    6.51
    %0.93
    10:46
  • ZEDUR ENERJI
    8.46
    8.47
    8.55
    8.44
    %0.24
    10:46
  • ZIRAAT GMYO
    13.45
    13.46
    13.54
    13.42
    %0.15
    10:45
  • ZORLU ENERJI
    4.21
    4.22
    4.25
    4.2
    %0.72
    10:46

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.