USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Eylül 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • KOROPLAST TEMIZLIK AMBALAJ
    -
    %-
  • BESIKTAS FUTBOL YAT.
    -
    %-
  • HATSAN GEMI
    -
    %-
  • AVRASYA GMYO
    -
    %-
  • GIRISIM ELEKTRIK SANAYI
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • HEDEF HOLDING
    -
    %-
  • KATILIMEVIM TAS. FIN.
    -
    %-
  • ODINE TEKNOLOJI
    -
    %-
  • BIRLESIM GRUP ENERJI
    -
    %-
  • PASIFIK EURASIA LOJISTIK
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    -
    %-
  • AKBANK
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • KATILIMEVIM TAS. FIN.
    -
    %-
  • SASA POLYESTER
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.19
    9.2
    9.54
    9.16
    %-2.23
    17:46
  • A.V.O.D GIDA VE TARIM
    4.55
    4.56
    5.06
    4.41
    %-3.18
    17:46
  • A1 CAPITAL YATIRIM
    7.29
    7.3
    7.39
    7.2
    %0.41
    17:46
  • A1 YENILENEBILIR ENERJI
    2.61
    2.62
    2.65
    2.52
    %2.35
    17:46
  • ACIPAYAM SELULOZ
    114.0
    114.1
    115.1
    111.9
    %0.35
    17:46
  • ADEL KALEMCILIK
    32.62
    32.68
    33.88
    31.5
    %3.89
    17:46
  • ADESE GAYRIMENKUL
    0.84
    0.85
    0.85
    0.84
    %0.0
    17:46
  • ADRA GMYO
    59.35
    59.45
    60.0
    56.75
    %3.21
    17:45
  • AFYON CIMENTO
    12.4
    12.41
    12.8
    12.33
    %0.49
    17:46
  • AGAOGLU GMYO
    11.8
    11.81
    12.08
    11.67
    %1.11
    17:46
  • AGESA HAYAT EMEKLILIK
    254.75
    255.0
    260.25
    253.5
    %-1.54
    17:45
  • AGROTECH TEKNOLOJI
    1.94
    1.95
    1.97
    1.93
    %0.52
    17:46
  • AHES GMYO
    14.32
    14.34
    15.04
    14.24
    %-3.65
    17:46
  • AHLATCI DOGALGAZ
    39.06
    39.08
    39.84
    38.38
    %-1.61
    17:46
  • AK ENERJI
    10.37
    10.38
    10.44
    10.18
    %2.06
    17:46
  • AKBANK
    72.85
    72.9
    73.25
    71.65
    %1.39
    17:46
  • AKCANSA
    246.5
    246.8
    248.4
    243.0
    %1.07
    17:46
  • AKDENIZ YATIRIM HOLDING
    2.12
    2.13
    2.15
    2.04
    %1.91
    17:46
  • AKFEN GMYO
    2.52
    2.53
    2.55
    2.51
    %0.4
    17:46
  • AKFEN INSAAT
    18.16
    18.18
    18.4
    17.28
    %4.19
    17:46
  • AKFEN YEN. ENERJI
    22.54
    22.56
    23.36
    21.82
    %0.45
    17:46
  • AKHAN UN
    38.92
    38.96
    40.64
    38.9
    %-2.7
    17:46
  • AKIN TEKSTIL
    0.0
    0.0
    100.0
    98.5
    %1.91
    17:43
  • AKIS GMYO
    9.89
    9.9
    9.98
    9.82
    %-0.7
    17:45
  • AKMERKEZ GMYO
    249.9
    250.5
    260.0
    242.8
    %1.92
    17:46
  • AKSA
    10.92
    10.94
    11.05
    10.81
    %1.58
    17:46
  • AKSA ENERJI
    79.55
    79.6
    80.0
    78.7
    %0.95
    17:46
  • AKSIGORTA
    6.18
    6.19
    6.22
    6.09
    %1.64
    17:45
  • AKSU ENERJI
    31.34
    31.38
    32.66
    29.58
    %5.66
    17:46
  • ALARKO CARRIER
    683.5
    684.5
    691.0
    681.0
    %0.0
    17:45
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO GMYO
    3.55
    3.56
    3.59
    3.5
    %-0.84
    17:45
  • ALARKO HOLDING
    112.8
    112.9
    113.0
    111.2
    %0.8
    17:46
  • ALBARAKA TURK
    8.88
    8.89
    8.96
    8.73
    %2.3
    17:46
  • ALBAYRAK BETON SANAYI
    34.7
    0.0
    34.7
    31.0
    %9.95
    17:46
  • ALCATEL LUCENT TELETAS
    116.8
    117.0
    119.0
    115.8
    %0.78
    17:46
  • ALFA SOLAR ENERJI
    39.74
    39.8
    39.84
    38.38
    %3.16
    17:46
  • ALKIM KAGIT
    8.04
    8.06
    8.13
    7.83
    %2.94
    17:46
  • ALKIM KIMYA
    15.72
    15.75
    15.78
    15.28
    %2.94
    17:45
  • ALTINAY SAVUNMA
    16.78
    16.79
    17.34
    16.7
    %-0.59
    17:46
  • ALTINKILIC GIDA VE SUT
    457.0
    457.5
    466.25
    454.25
    %0.33
    17:46
  • ALTINYUNUS CESME
    441.0
    441.25
    447.0
    437.75
    %0.06
    17:46
  • ALVES KABLO
    1.25
    1.26
    1.28
    1.22
    %1.61
    17:46
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ANADOLU EFES
    18.78
    18.79
    18.87
    18.4
    %1.84
    17:46
  • ANADOLU GRUBU HOLDING
    34.44
    34.46
    34.8
    32.64
    %4.81
    17:46
  • ANADOLU HAYAT EMEK.
    104.4
    104.6
    105.0
    102.9
    %-0.1
    17:46
  • ANADOLU ISUZU
    47.6
    47.68
    48.18
    46.56
    %2.27
    17:45
  • ANADOLU SIGORTA
    26.06
    26.08
    26.12
    25.82
    %-0.38
    17:46
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    8.84
    8.85
    8.9
    8.75
    %0.91
    17:46
  • ANEL ELEKTRIK
    212.2
    212.4
    212.8
    202.3
    %4.12
    17:46
  • ARCELIK
    93.25
    93.3
    93.7
    90.9
    %2.47
    17:46
  • ARCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • ARD BILISIM TEKNOLOJILERI
    83.85
    83.95
    88.15
    82.5
    %-2.1
    17:46
  • ARENA BILGISAYAR
    19.55
    19.59
    19.94
    19.18
    %1.14
    17:46
  • ARF BIO YENILENEBILIR ENERJI
    19.95
    19.97
    20.28
    19.05
    %4.83
    17:46
  • ARMADA GIDA
    178.3
    178.5
    187.7
    177.9
    %-3.98
    17:46
  • ARSAN TEKSTIL
    3.96
    3.97
    4.01
    3.86
    %2.06
    17:46
  • ARTEMIS HALI
    43.06
    43.16
    43.5
    42.46
    %2.08
    17:46
  • ARZUM EV ALETLERI
    1.54
    1.55
    1.56
    1.5
    %1.97
    17:46
  • ASCE GMYO
    11.26
    11.27
    11.32
    11.09
    %1.44
    17:46
  • ASELSAN
    393.5
    393.75
    398.75
    390.25
    %1.42
    17:46
  • ASTOR ENERJI
    301.5
    301.75
    305.0
    297.0
    %2.29
    17:46
  • ATA GMYO
    9.86
    9.87
    9.98
    9.74
    %1.33
    17:43
  • ATA TURIZM
    12.99
    13.0
    13.34
    12.91
    %0.54
    17:46
  • ATAKEY PATATES
    41.56
    41.6
    41.98
    41.32
    %-0.43
    17:46
  • ATAKULE GMYO
    7.14
    7.16
    7.23
    7.02
    %0.42
    17:43
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    135.0
    123.0
    %9.76
    17:43
  • ATLAS YAT. ORT.
    5.93
    5.95
    5.97
    5.87
    %0.85
    17:46
  • ATP BILGISAYAR
    306.0
    306.5
    317.0
    305.75
    %-1.53
    17:46
  • AVRASYA GMYO
    17.6
    0.0
    17.6
    16.11
    %10.0
    17:46
  • AVRASYA PETROL VE TUR.
    12.29
    12.3
    12.48
    11.96
    %0.49
    17:45
  • AVRUPA YATIRIM HOLDING
    33.16
    33.18
    33.76
    33.0
    %-1.19
    17:46
  • AVRUPAKENT GMYO
    54.5
    54.55
    54.85
    53.3
    %1.02
    17:45
  • AYDEM ENERJI
    25.52
    25.56
    26.14
    25.48
    %-1.77
    17:46
  • AYEN ENERJI
    30.68
    30.7
    30.8
    29.76
    %2.2
    17:46
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    30.0
    28.5
    %-1.47
    17:43
  • AYGAZ
    319.0
    319.5
    328.0
    318.5
    %-2.07
    17:46
  • AZTEK TEKNOLOJI
    3.67
    3.68
    3.71
    3.63
    %0.82
    17:46
  • BAGFAS
    26.74
    26.78
    26.9
    25.92
    %3.24
    17:45
  • BAHADIR KIMYA
    172.2
    172.5
    176.2
    155.2
    %0.64
    17:46
  • BAK AMBALAJ
    38.24
    38.3
    38.6
    37.46
    %1.97
    17:46
  • BAKIRCI GMYO
    8.95
    8.96
    9.78
    8.95
    %-6.57
    17:46
  • BALATACILAR BALATACILIK
    0.0
    0.0
    78.95
    77.95
    %-1.27
    17:43
  • BALSU GIDA
    0.0
    0.0
    8.92
    7.93
    %-8.64
    17:43
  • BANTAS AMBALAJ
    6.34
    6.35
    6.43
    6.17
    %2.92
    17:46
  • BANVIT
    150.7
    151.0
    155.8
    150.0
    %1.21
    17:46
  • BAREM AMBALAJ
    0.0
    0.0
    9.55
    9.55
    %9.9
    17:43
  • BASKENT DOGALGAZ GMYO
    44.9
    44.96
    45.08
    44.36
    %1.04
    17:46
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    14.18
    13.9
    %1.09
    17:43
  • BATI CIMENTO
    3.88
    3.89
    4.01
    3.81
    %1.83
    17:46
  • BATI EGE GMYO
    3.38
    3.39
    3.41
    3.34
    %0.59
    17:45
  • BATISOKE CIMENTO
    23.82
    23.84
    26.0
    23.84
    %-0.58
    17:46
  • BAYDONER RESTORANLARI
    34.66
    34.74
    36.54
    34.64
    %-2.91
    17:46
  • BAYRAK TABAN SANAYI
    4.26
    4.27
    4.33
    4.19
    %1.91
    17:46
  • BERA HOLDING
    13.87
    13.89
    13.94
    13.6
    %1.84
    17:46
  • BERKOSAN YALITIM
    7.67
    7.7
    7.8
    7.67
    %-0.9
    17:43
  • BESIKTAS FUTBOL YAT.
    2.2
    0.0
    2.2
    2.08
    %10.0
    17:46
  • BESLER GIDA
    13.08
    13.1
    13.15
    12.75
    %1.87
    17:46
  • BEST BRANDS ENERJI
    33.18
    33.22
    33.58
    31.76
    %5.0
    17:46
  • BETA ENERJI VE TEKNOLOJI
    82.6
    82.7
    85.65
    79.25
    %2.23
    17:46
  • BEYAZ FILO
    21.64
    21.72
    21.96
    21.3
    %0.37
    17:46
  • BIEN YAPI URUNLERI
    20.68
    20.7
    20.88
    20.5
    %-0.38
    17:46
  • BIG MEDYA TEKNOLOJI
    304.0
    304.75
    330.0
    297.0
    %-7.88
    17:46
  • BILICI YATIRIM
    2.25
    2.26
    2.36
    2.18
    %4.15
    17:46
  • BIM MAGAZALAR
    417.25
    417.5
    421.5
    412.5
    %0.42
    17:46
  • BIN ULASIM TEKNOLOJILERI
    174.4
    174.7
    177.0
    174.0
    %-0.23
    17:46
  • BIOTREND CEVRE VE ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    23:28
  • BIOTREND CEVRE VE ENERJI
    19.09
    19.12
    20.4
    19.08
    %-1.14
    17:46
  • BIRIKIM VARLIK YONETIM
    86.75
    86.85
    93.0
    86.5
    %-4.24
    17:46
  • BIRKO MENSUCAT
    0.0
    0.0
    12.1
    11.9
    %-0.83
    17:43
  • BIRLESIM GRUP ENERJI
    0.0
    136.4
    136.4
    136.4
    %-9.97
    17:46
  • BIRLESIM MUHENDISLIK
    19.24
    19.27
    19.9
    18.5
    %-0.05
    17:46
  • BIRLIK MENSUCAT
    0.0
    0.0
    12.53
    12.32
    %1.7
    17:43
  • BIRLIK MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • BIZIM MAGAZALARI
    23.88
    23.9
    24.44
    23.46
    %1.19
    17:46
  • BLUME METAL KIMYA
    38.66
    38.72
    42.0
    38.12
    %-4.91
    17:46
  • BMS BIRLESIK METAL
    43.08
    43.12
    43.62
    43.02
    %-0.32
    17:46
  • BMS CELIK HASIR
    10.18
    10.24
    10.27
    9.9
    %1.99
    17:46
  • BOGAZICI BETON SANAYI
    23.54
    23.6
    23.64
    21.34
    %7.38
    17:46
  • BOR SEKER
    6.78
    6.79
    6.86
    6.46
    %3.35
    17:46
  • BORLEASE OTOMOTIV
    0.0
    3.33
    4.07
    3.33
    %-10.0
    17:46
  • BORUSAN MANNESMANN
    719.0
    719.5
    723.5
    710.5
    %0.56
    17:46
  • BORUSAN YAT. PAZ.
    1661.0
    1662.0
    1665.0
    1647.0
    %0.48
    17:46
  • BOSCH FREN SISTEMLERI
    126.4
    126.5
    127.4
    125.0
    %0.48
    17:45
  • BOSSA
    6.42
    6.44
    6.46
    6.34
    %0.31
    17:46
  • BRISA
    76.45
    76.55
    76.85
    74.65
    %2.41
    17:46
  • BULBULOGLU VINC
    110.7
    0.0
    110.7
    100.7
    %9.93
    17:46
  • BULLS GSYO
    31.52
    31.56
    32.16
    31.4
    %-0.44
    17:46
  • BURCELIK
    32.48
    32.52
    33.06
    32.06
    %-1.39
    17:46
  • BURCELIK VANA
    620.5
    626.0
    645.0
    585.0
    %-4.54
    17:46
  • BURSA CIMENTO
    5.65
    5.66
    5.71
    5.63
    %-0.7
    17:46
  • BUYUK SEFLER BIGCHEFS
    5.46
    5.47
    5.52
    5.2
    %3.02
    17:46
  • CAGDAS CAM
    32.32
    32.36
    32.98
    31.86
    %0.43
    17:46
  • CAN2 TERMIK
    1.31
    1.32
    1.34
    1.29
    %-0.75
    17:46
  • CARREFOURSA
    293.0
    293.25
    302.25
    278.75
    %4.55
    17:46
  • CASA EMTIA PETROL
    0.0
    0.0
    69.1
    69.0
    %-0.14
    17:43
  • CATES ELEKTRIK
    65.55
    65.65
    71.95
    64.8
    %-8.96
    17:46
  • CELEBI
    1447.0
    1449.0
    1459.0
    1443.0
    %-0.14
    17:43
  • CELIK HALAT
    24.56
    24.64
    25.36
    24.0
    %0.82
    17:46
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CEM ZEYTIN
    14.44
    14.46
    14.52
    14.2
    %-0.34
    17:46
  • CEMAS DOKUM
    4.23
    4.24
    4.3
    4.08
    %3.68
    17:46
  • CEMTAS
    8.8
    8.82
    8.89
    8.68
    %0.8
    17:46
  • CEO EVENT MEDYA
    23.86
    23.9
    24.0
    23.28
    %2.14
    17:45
  • CIMBETON
    1519.0
    1521.0
    1546.0
    1510.0
    %-0.91
    17:43
  • CIMENTAS
    0.0
    0.0
    252.5
    248.0
    %-1.78
    17:43
  • CIMSA
    44.88
    44.9
    45.14
    43.82
    %2.51
    17:46
  • CITLEKCI MAGAZACILIK GIDA
    154.4
    0.0
    154.4
    140.4
    %9.97
    17:46
  • COCA COLA ICECEK
    79.55
    79.6
    79.9
    78.6
    %0.76
    17:46
  • CONSUS ENERJI
    2.26
    2.27
    2.34
    2.22
    %1.35
    17:46
  • COSMOS YAT. HOLDING
    119.7
    120.1
    123.0
    118.1
    %-0.5
    17:46
  • CREDITWEST FAKTORING
    25.78
    25.84
    26.9
    25.58
    %-0.62
    17:46
  • CUHADAROGLU METAL
    24.52
    24.58
    24.72
    24.0
    %1.74
    17:46
  • CVK MADEN
    15.76
    15.77
    16.12
    15.62
    %0.77
    17:46
  • CW ENERJI
    32.0
    32.02
    32.2
    30.86
    %2.43
    17:46
  • DAGI GIYIM
    10.25
    0.0
    10.25
    9.27
    %9.98
    17:46
  • DAP GAYRIMENKUL
    7.9
    7.91
    7.92
    7.6
    %3.27
    17:46
  • DARDANEL
    1.57
    1.58
    1.59
    1.55
    %0.0
    17:46
  • DARPHANE ALTIN SERTIFIKASI
    74.34
    74.35
    74.99
    74.0
    %-0.85
    17:46
  • DATAGATE BILGISAYAR
    96.25
    96.4
    98.2
    87.95
    %7.89
    17:46
  • DCT TRADING DIS TICARET
    6.1
    6.11
    6.26
    6.08
    %0.33
    17:46
  • DEMISAS DOKUM
    8.11
    8.12
    8.25
    8.04
    %-0.85
    17:46
  • DENGE HOLDING
    2.54
    2.55
    2.57
    2.36
    %8.05
    17:46
  • DENIZ GMYO
    7.32
    7.33
    7.4
    7.29
    %0.14
    17:44
  • DERIMOD
    35.24
    35.3
    35.34
    34.5
    %2.86
    17:46
  • DERLUKS YATIRIM HOLDING
    2.07
    2.08
    2.1
    2.04
    %0.49
    17:45
  • DESA DERI
    9.81
    9.85
    9.93
    9.51
    %0.62
    17:46
  • DESPEC BILGISAYAR
    40.54
    40.58
    42.5
    39.28
    %2.99
    17:46
  • DESTEK FINANS FAKTORING
    2337.0
    2338.0
    2396.0
    2207.0
    %0.78
    17:46
  • DESTEK FINANS FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • DEVA HOLDING
    93.85
    93.95
    95.5
    92.45
    %1.57
    17:46
  • DINAMIK ISI MAKINA YALITIM
    4.53
    4.54
    4.6
    4.44
    %1.57
    17:46
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    28.0
    28.0
    %0.0
    17:43
  • DITAS DOGAN
    19.97
    19.99
    20.98
    19.93
    %-3.06
    17:46
  • DMR UNLU MAMULLER
    10.62
    10.63
    11.03
    10.61
    %-0.75
    17:46
  • DO-CO
    11350.0
    11367.5
    11707.5
    11242.5
    %-1.37
    17:46
  • DOF ROBOTIK
    112.9
    113.0
    115.5
    109.0
    %-0.62
    17:46
  • DOFER YAPI MALZEMELERI
    27.94
    27.96
    28.3
    27.74
    %0.43
    17:46
  • DOGAN HOLDING
    21.78
    21.8
    21.98
    21.68
    %-0.09
    17:46
  • DOGANLAR MOBILYA
    7.1
    7.12
    7.32
    7.06
    %-0.42
    17:46
  • DOGU ARAS ENERJI
    120.8
    120.9
    123.1
    119.0
    %1.0
    17:46
  • DOGUS GMYO
    32.74
    32.76
    32.88
    32.2
    %-0.24
    17:46
  • DOGUS OTOMOTIV
    163.8
    163.9
    165.0
    162.5
    %0.61
    17:46
  • DOGUSAN
    67.0
    68.85
    71.7
    62.0
    %3.85
    17:46
  • DOKTAS DOKUMCULUK
    22.32
    22.38
    22.48
    22.06
    %0.54
    17:45
  • DUNYA HOLDING
    119.2
    119.8
    123.0
    117.8
    %-2.84
    17:46
  • DURAN DOGAN BASIM
    5.05
    5.07
    5.11
    5.0
    %1.0
    17:46
  • DURUKAN SEKERLEME
    21.02
    21.06
    22.06
    21.02
    %-4.02
    17:45
  • DYO BOYA
    13.17
    13.2
    13.27
    13.06
    %1.15
    17:46
  • EBEBEK MAGAZACILIK
    80.7
    80.75
    82.0
    80.4
    %-1.28
    17:45
  • ECOGREEN ENERJI
    33.6
    33.62
    33.64
    32.5
    %3.19
    17:46
  • ECZACIBASI ILAC
    72.0
    72.05
    74.0
    71.7
    %-1.5
    17:46
  • ECZACIBASI YATIRIM
    314.5
    315.0
    315.75
    308.75
    %1.12
    17:45
  • E-DATA TEKNOLOJI
    17.55
    17.57
    17.87
    17.39
    %-1.01
    17:46
  • EDIP GAYRIMENKUL
    35.78
    35.82
    36.04
    35.1
    %1.64
    17:45
  • EFOR YATIRIM
    18.09
    18.11
    18.34
    17.61
    %1.06
    17:46
  • EFOR YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • EGE ENDUSTRI
    5032.5
    5037.5
    5152.5
    5005.0
    %-2.09
    17:45
  • EGE GUBRE
    106.9
    107.0
    107.7
    105.5
    %0.75
    17:46
  • EGE PROFIL
    37.78
    37.84
    38.16
    37.06
    %0.11
    17:46
  • EGE SERAMIK
    2.95
    2.97
    2.99
    2.88
    %2.41
    17:44
  • EGEPLAST
    5.55
    5.56
    5.59
    5.45
    %1.65
    17:45
  • EGEYAPI AVRUPA GMYO
    25.64
    25.68
    26.2
    24.94
    %-0.16
    17:46
  • EKIM TURIZM
    17.87
    17.88
    18.18
    17.53
    %1.59
    17:46
  • EKINCILER DEMIR CELIK
    47.1
    47.14
    47.14
    45.92
    %2.17
    17:46
  • EKIZ KIMYA
    0.0
    0.0
    57.3
    57.3
    %0.44
    17:43
  • EKOS TEKNOLOJI
    4.83
    4.84
    4.87
    4.8
    %0.21
    17:46
  • EKSUN GIDA
    5.62
    5.63
    5.7
    5.57
    %0.72
    17:46
  • ELITE NATUREL ORGANIK GIDA
    26.18
    26.2
    26.6
    25.78
    %0.31
    17:46
  • EMEK ELEKTRIK
    12.98
    13.0
    13.21
    12.8
    %0.62
    17:46
  • EMINIS AMBALAJ
    0.0
    0.0
    160.0
    160.0
    %2.7
    17:43
  • EMLAK KONUT DAMLA KENT GMS
    6.99
    7.0
    7.05
    6.8
    %2.04
    17:46
  • EMLAK KONUT GMYO
    19.83
    19.84
    19.92
    19.18
    %2.06
    17:46
  • EMPA ELEKTRONIK
    67.2
    67.3
    69.95
    65.25
    %-1.47
    17:46
  • ENDA ENERJI HOLDING
    17.38
    17.41
    18.26
    17.3
    %0.58
    17:46
  • ENERJISA ENERJI
    113.0
    113.1
    114.3
    112.2
    %-0.53
    17:46
  • ENERYA ENERJI
    10.87
    10.88
    11.18
    10.66
    %-1.54
    17:46
  • ENKA INSAAT
    88.9
    88.95
    89.25
    87.5
    %1.95
    17:46
  • ENPARA BANK
    0.0
    0.0
    56.35
    56.35
    %-2.84
    17:43
  • ENSARI DERI
    4.56
    4.57
    4.68
    4.47
    %-1.73
    17:46
  • ERBOSAN
    147.0
    147.2
    148.0
    145.4
    %1.03
    17:46
  • ERCIYAS CELIK BORU
    45.84
    45.86
    46.94
    43.22
    %5.86
    17:46
  • EREGLI DEMIR CELIK
    38.36
    38.38
    38.56
    37.16
    %3.17
    17:46
  • ERSU GIDA
    23.08
    23.1
    23.2
    22.6
    %0.43
    17:44
  • ESCAR FILO
    45.92
    46.04
    47.0
    45.6
    %1.28
    17:46
  • ESCORT TEKNOLOJI
    5.18
    5.19
    5.24
    5.07
    %2.17
    17:46
  • ESENBOGA ELEKTRIK
    3.56
    3.57
    3.65
    3.36
    %5.62
    17:46
  • ETILER GIDA
    6.08
    6.09
    6.25
    5.48
    %7.03
    17:46
  • EURO KAPITAL YAT. ORT.
    13.78
    13.8
    14.12
    13.47
    %0.36
    17:46
  • EURO TREND YAT. ORT.
    16.01
    16.02
    16.25
    15.5
    %-0.68
    17:46
  • EURO YAT. ORT.
    4.79
    4.8
    4.9
    4.75
    %-0.21
    17:45
  • EURO YATIRIM HOLDING
    0.0
    0.0
    10.0
    9.9
    %-0.8
    17:43
  • EUROPAP TEZOL KAGIT
    8.86
    8.87
    8.94
    8.68
    %1.37
    17:46
  • EUROPEN ENDUSTRI
    3.87
    3.88
    3.89
    3.82
    %0.78
    17:46
  • EUROPOWER ENERJI
    75.1
    75.2
    75.45
    67.2
    %8.36
    17:46
  • EYG GMYO
    2.6
    2.61
    2.72
    2.54
    %1.56
    17:45
  • FADE GIDA
    15.85
    15.87
    16.1
    15.77
    %0.13
    17:46
  • FENERBAHCE FUTBOL
    2.94
    2.95
    2.96
    2.86
    %-4.53
    17:46
  • FLAP KONGRE TOPLANTI HIZ.
    11.41
    11.42
    11.55
    10.67
    %4.01
    17:46
  • F-M IZMIT PISTON
    287.5
    288.25
    290.25
    284.25
    %-0.09
    17:45
  • FONET BILGI TEKNOLOJILERI
    4.76
    4.77
    4.82
    4.67
    %1.71
    17:46
  • FORD OTOSAN
    79.7
    79.75
    80.2
    78.4
    %3.24
    17:46
  • FORMET CELIK KAPI SANAYI
    1.48
    1.49
    1.51
    1.46
    %1.36
    17:46
  • FORMUL PLASTIK VE METAL
    32.38
    32.52
    32.54
    31.76
    %1.75
    17:46
  • FORTE BILGI ILETISIM
    111.9
    112.0
    114.6
    110.4
    %1.17
    17:46
  • FRIGO PAK GIDA
    2.36
    2.37
    2.46
    2.34
    %0.85
    17:46
  • FUZUL GMYO
    8.06
    8.07
    8.37
    7.96
    %1.0
    17:46
  • GALATA WIND ENERJI
    22.72
    22.74
    22.76
    22.34
    %1.79
    17:46
  • GALATASARAY SPORTIF
    1.03
    1.04
    1.04
    1.02
    %1.96
    17:46
  • GARANTI BANKASI
    133.2
    133.3
    133.5
    130.8
    %1.45
    17:46
  • GARANTI FAKTORING
    26.34
    26.36
    26.68
    26.1
    %-0.38
    17:46
  • GARANTI YAT. ORT.
    11.3
    11.4
    11.57
    10.86
    %2.06
    17:43
  • GATE GROUP TEKNOLOJI
    0.0
    0.0
    292.0
    292.0
    %2.82
    17:43
  • GEDIK Y. MEN. DEG.
    5.76
    5.77
    5.8
    5.72
    %0.7
    17:45
  • GEDIZ AMBALAJ
    27.72
    27.76
    27.98
    27.44
    %0.95
    17:46
  • GELECEK VARLIK YONETIMI
    51.15
    51.25
    51.75
    51.0
    %-0.19
    17:46
  • GEN ILAC
    11.28
    11.29
    11.49
    10.92
    %0.71
    17:46
  • GENTAS
    5.18
    5.19
    5.24
    5.1
    %0.78
    17:46
  • GENTAS KIMYA
    10.87
    10.88
    11.23
    10.64
    %-2.42
    17:46
  • GERSAN ELEKTRIK
    39.9
    39.96
    40.0
    36.18
    %3.63
    17:46
  • GEZINOMI SEYAHAT
    51.8
    51.85
    52.95
    51.45
    %-2.08
    17:46
  • GIMAT MAGAZACILIK
    47.12
    47.22
    49.5
    45.88
    %2.7
    17:46
  • GIPTA OFIS KIRTASIYE
    76.15
    0.0
    76.15
    68.2
    %9.96
    17:46
  • GIRISIM ELEKTRIK SANAYI
    66.55
    0.0
    66.55
    58.3
    %10.0
    17:46
  • GLOBAL MEN. DEG.
    11.6
    11.61
    11.75
    11.3
    %0.09
    17:45
  • GLOBAL YAT. HOLDING
    16.52
    16.55
    16.69
    16.21
    %-0.72
    17:46
  • GOKNUR GIDA
    16.97
    16.98
    17.2
    16.66
    %1.62
    17:46
  • GOLDA GIDA
    12.38
    12.4
    12.6
    12.0
    %1.64
    17:46
  • GOLTAS CIMENTO
    296.0
    296.5
    297.75
    292.0
    %1.63
    17:46
  • GOOD-YEAR
    2.71
    2.72
    2.75
    2.66
    %2.64
    17:46
  • GOZDE GIRISIM
    21.9
    21.98
    22.18
    21.6
    %1.67
    17:46
  • GRAINTURK HOLDING
    196.5
    196.7
    205.0
    193.2
    %-0.46
    17:46
  • GSD DENIZCILIK
    13.18
    13.2
    13.36
    12.8
    %2.96
    17:46
  • GSD HOLDING
    4.74
    4.75
    4.78
    4.5
    %5.33
    17:46
  • GUBRE FABRIK.
    491.0
    491.25
    496.5
    475.75
    %2.61
    17:46
  • GULER YAT. HOLDING
    2.92
    2.93
    2.98
    2.88
    %0.69
    17:44
  • GULERMAK AGIR SANAYI
    164.1
    164.2
    165.2
    157.6
    %3.66
    17:46
  • GUNDOGDU GIDA
    0.0
    1131.0
    1227.0
    1131.0
    %-9.95
    17:44
  • GUR-SEL TURIZM TASIMACILIK
    294.75
    295.0
    297.75
    293.5
    %-1.01
    17:46
  • HALK GMYO
    4.52
    4.53
    4.65
    4.51
    %-2.58
    17:46
  • HAREKET PROJE TASIMACILIGI
    0.0
    0.0
    91.1
    85.05
    %-4.44
    17:44
  • HATAY TEKSTIL
    12.95
    13.0
    13.12
    12.75
    %1.56
    17:46
  • HATSAN GEMI
    66.0
    0.0
    66.0
    58.8
    %10.0
    17:46
  • HEDEF GIRISIM
    2.41
    2.42
    2.44
    2.38
    %0.0
    17:46
  • HEDEF HOLDING
    0.0
    49.82
    49.82
    49.82
    %-9.99
    17:46
  • HEKTAS
    2.79
    2.8
    2.84
    2.64
    %6.06
    17:46
  • HIDROPAR HAREKET KONTROL
    12.72
    12.74
    13.25
    12.7
    %-1.32
    17:46
  • HITIT BILGISAYAR
    35.72
    35.76
    36.44
    35.3
    %-1.87
    17:46
  • HOROZ LOJISTIK
    59.0
    59.05
    60.0
    56.75
    %3.51
    17:46
  • HUB GIRISIM
    2.49
    2.51
    2.55
    2.42
    %-1.96
    17:43
  • HUN YENILENEBILIR ENERJI
    3.9
    3.91
    3.95
    3.88
    %0.26
    17:45
  • HURRIYET GZT.
    7.47
    7.48
    7.55
    7.35
    %1.36
    17:46
  • IC ENTERRA YEN. ENERJI
    4.31
    4.32
    4.35
    4.22
    %2.13
    17:46
  • ICBC TURKEY BANK
    19.27
    19.29
    19.53
    19.21
    %-0.98
    17:45
  • ICU GIRISIM
    3.92
    3.93
    4.09
    3.88
    %-2.48
    17:46
  • IDEALIST GMYO
    2.83
    2.84
    2.9
    2.76
    %1.43
    17:44
  • IHLAS EV ALETLERI
    1.94
    1.95
    1.96
    1.93
    %0.0
    17:44
  • IHLAS GAYRIMENKUL
    1.58
    1.59
    1.59
    1.56
    %1.27
    17:46
  • IHLAS GAZETECILIK
    1.17
    1.18
    1.21
    1.16
    %1.72
    17:43
  • IHLAS HABER AJANSI
    50.4
    50.45
    50.95
    49.98
    %-0.1
    17:46
  • IHLAS HOLDING
    1.05
    1.06
    1.06
    1.04
    %0.95
    17:46
  • IHLAS YAYIN HOLDING
    1.22
    1.23
    1.24
    1.2
    %2.5
    17:43
  • IMAS MAKINA
    2.21
    2.22
    2.24
    2.19
    %0.45
    17:46
  • INDEKS BILGISAYAR
    11.86
    11.87
    11.96
    11.64
    %1.45
    17:45
  • INFO YATIRIM
    4.6
    4.61
    5.05
    4.56
    %-4.76
    17:46
  • INGRAM BILISIM
    408.5
    0.0
    408.5
    370.25
    %9.96
    17:44
  • INNOSA TEKNOLOJI
    0.0
    0.0
    230.7
    230.1
    %-0.26
    17:43
  • INTEMA
    246.8
    247.0
    251.25
    240.1
    %0.82
    17:46
  • INTETRA TEKNOLOJI
    75.35
    75.4
    82.45
    74.1
    %-3.77
    17:46
  • INVEO YATIRIM HOLDING
    6.7
    6.71
    6.77
    6.66
    %0.6
    17:45
  • INVESTCO HOLDING
    750.0
    751.0
    770.0
    732.5
    %-1.83
    17:46
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    17:43
  • IS BANKASI (B)
    0.0
    0.0
    493425.0
    493425.0
    %-3.8
    17:43
  • IS BANKASI (C)
    13.07
    13.08
    13.12
    12.91
    %0.54
    17:46
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    17:43
  • IS FIN.KIR.
    19.3
    19.31
    19.38
    19.03
    %0.36
    17:46
  • IS GIRISIM
    16.21
    16.24
    16.38
    15.79
    %2.53
    17:46
  • IS GMYO
    23.7
    23.74
    23.9
    22.52
    %-0.08
    17:46
  • IS Y. MEN. DEG.
    34.06
    34.08
    34.68
    33.64
    %-1.22
    17:46
  • IS YAT. ORT.
    7.43
    7.44
    7.45
    7.35
    %0.41
    17:44
  • ISBIR HOLDING
    0.0
    0.0
    70.75
    70.0
    %-0.99
    17:43
  • ISBIR SENTETIK DOKUMA
    7.08
    7.1
    7.25
    7.0
    %1.14
    17:46
  • ISIK PLASTIK
    7.13
    7.14
    7.34
    7.13
    %-1.66
    17:46
  • ISIKLAR ENERJI YAPI HOL.
    217.0
    217.2
    219.2
    215.7
    %1.12
    17:46
  • ISKENDERUN DEMIR CELIK
    58.9
    59.0
    59.45
    54.5
    %6.79
    17:46
  • ISVEA SERAMIK VE BANYO
    87.45
    87.5
    93.3
    87.5
    %-4.84
    17:46
  • IZ YATIRIM HOLDING
    49.4
    49.46
    49.7
    48.62
    %0.82
    17:46
  • IZDEMIR ENERJI
    6.9
    6.91
    6.97
    6.76
    %0.29
    17:46
  • IZMIR DEMIR CELIK
    10.76
    10.77
    10.79
    10.04
    %7.7
    17:46
  • IZMIR FIRCA
    53.15
    53.25
    56.0
    51.0
    %4.51
    17:46
  • JANTSA JANT SANAYI
    15.46
    15.49
    15.56
    15.31
    %0.78
    17:46
  • KAFEIN YAZILIM
    7.99
    8.0
    8.08
    7.89
    %1.39
    17:45
  • KALEKIM KIMYEVI MADDELER
    26.42
    26.48
    26.68
    26.28
    %0.84
    17:46
  • KALESERAMIK
    23.7
    23.72
    23.86
    22.94
    %3.31
    17:46
  • KALYON GUNES TEKNOLOJILERI
    61.75
    61.8
    62.8
    61.75
    %-0.72
    17:46
  • KAPEKS KIMYA
    97.4
    97.45
    101.4
    95.25
    %2.63
    17:46
  • KAPLAMIN
    374.5
    375.75
    380.0
    356.25
    %5.33
    17:46
  • KARDEMIR (A)
    55.35
    55.4
    58.5
    55.15
    %-1.51
    17:46
  • KARDEMIR (B)
    104.1
    104.3
    106.7
    95.45
    %4.67
    17:46
  • KARDEMIR (D)
    45.04
    45.06
    45.36
    43.38
    %3.54
    17:46
  • KARDEMIR CELIK
    179.3
    179.4
    187.0
    179.0
    %-2.97
    17:46
  • KAREL ELEKTRONIK
    8.07
    8.08
    8.2
    8.03
    %-0.37
    17:46
  • KARSAN OTOMOTIV
    13.94
    0.0
    13.94
    12.7
    %9.94
    17:46
  • KARSU TEKSTIL
    5.2
    5.24
    5.37
    5.01
    %4.21
    17:46
  • KARTONSAN
    156.9
    157.1
    161.1
    157.0
    %-1.88
    17:46
  • KATILIMEVIM TAS. FIN.
    0.0
    38.42
    45.06
    38.42
    %-9.98
    17:46
  • KATMERCILER EKIPMAN
    1.85
    1.86
    1.87
    1.82
    %1.09
    17:46
  • KAYSERI SEKER FABRIKASI
    4.06
    4.07
    4.07
    3.98
    %2.01
    17:46
  • KENT GIDA
    0.0
    0.0
    351.25
    346.5
    %-1.35
    17:43
  • KERVAN GIDA
    2.27
    2.28
    2.28
    2.24
    %2.7
    17:46
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    8.86
    8.3
    %6.75
    17:43
  • KILER GMYO
    4.71
    4.72
    4.88
    4.68
    %-0.84
    17:46
  • KILER HOLDING
    62.25
    62.3
    64.05
    62.25
    %-1.5
    17:46
  • KIM MARKET-ERSAN ALISVERIS
    12.98
    12.99
    13.13
    12.98
    %-0.08
    17:46
  • KIMTEKS POLIURETAN
    18.12
    18.13
    18.49
    17.84
    %-0.17
    17:46
  • KIRAC GALVANIZ
    136.6
    136.8
    142.5
    136.1
    %-3.46
    17:46
  • KIZILBUK GYO
    1.85
    1.86
    1.88
    1.82
    %0.54
    17:45
  • KLIMASAN KLIMA
    27.84
    27.88
    28.0
    27.2
    %1.38
    17:46
  • KOC HOLDING
    218.9
    219.0
    219.5
    215.3
    %1.77
    17:46
  • KOC METALURJI
    4.11
    0.0
    4.11
    3.84
    %9.89
    17:46
  • KOCAER CELIK
    14.23
    14.24
    14.33
    13.91
    %2.37
    17:46
  • KOLEKSIYON MOBILYA
    16.17
    16.19
    16.41
    15.6
    %3.12
    17:46
  • KONFRUT GIDA
    12.78
    12.79
    13.05
    11.99
    %7.75
    17:46
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    3.25
    3.25
    %-2.4
    17:43
  • KONYA CIMENTO
    3830.0
    3832.5
    3930.0
    3810.0
    %-1.16
    17:46
  • KONYA KAGIT
    9.28
    9.31
    9.38
    9.15
    %1.42
    17:46
  • KORAY GMYO
    11.92
    11.93
    12.4
    11.9
    %-2.13
    17:46
  • KORDSA TEKNIK TEKSTIL
    81.45
    81.55
    86.25
    78.5
    %3.89
    17:46
  • KORFEZ GMYO
    3.03
    3.04
    3.04
    2.94
    %3.06
    17:46
  • KOROPLAST TEMIZLIK AMBALAJ
    12.43
    0.0
    12.43
    11.4
    %10.0
    17:43
  • KOTON MAGAZACILIK
    12.06
    12.07
    12.17
    11.99
    %-0.17
    17:46
  • KOZA POLYESTER
    5.07
    5.08
    5.2
    4.98
    %1.6
    17:46
  • KRISTAL KOLA
    8.79
    8.8
    8.82
    8.72
    %0.69
    17:46
  • KRON TELEKOMUNIKASYON
    23.82
    23.88
    25.18
    23.8
    %-3.71
    17:46
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    2172.0
    2145.0
    %-2.9
    17:43
  • KUTAHYA PORSELEN
    78.95
    79.0
    79.5
    77.2
    %1.35
    17:46
  • KUTAHYA SEKER FABRIKASI
    77.4
    77.55
    77.8
    76.2
    %0.65
    17:45
  • KUVVA GIDA
    183.3
    183.9
    189.9
    178.3
    %-3.46
    17:45
  • KUYUMCUKENT GAYRIMENKUL
    68.65
    68.7
    70.25
    68.45
    %0.0
    17:46
  • KUZEY BORU
    17.71
    17.73
    17.93
    16.76
    %0.74
    17:46
  • KUZUGRUP GMYO
    23.6
    23.64
    23.92
    21.78
    %5.73
    17:46
  • LDR TURIZM
    22.92
    22.96
    23.46
    22.08
    %-1.97
    17:46
  • LIDER FAKTORING
    2.59
    2.6
    2.65
    2.55
    %0.39
    17:45
  • LILA KAGIT
    28.46
    28.48
    28.54
    27.92
    %0.99
    17:46
  • LIMAK DOGU ANADOLU
    22.48
    22.5
    22.6
    21.82
    %2.46
    17:45
  • LINK BILGISAYAR
    5.26
    5.27
    5.3
    5.2
    %0.96
    17:46
  • LOGO YAZILIM
    136.4
    136.6
    137.0
    133.7
    %2.1
    17:46
  • LOKMAN HEKIM SAGLIK
    12.87
    12.88
    12.99
    12.73
    %-0.77
    17:46
  • LORAS HOLDING
    2.43
    2.44
    2.45
    2.4
    %0.83
    17:46
  • LUKS KADIFE
    83.2
    83.35
    83.9
    81.5
    %1.03
    17:46
  • LUXERA GMYO
    9.07
    9.08
    9.21
    8.97
    %0.44
    17:46
  • LYDIA HOLDING
    140.0
    140.2
    151.5
    140.0
    %-3.77
    17:46
  • LYDIA YESIL ENERJI
    12600.0
    12622.5
    13295.0
    12440.0
    %-3.36
    17:45
  • MACKOLIK INTERNET HIZMETLERI
    35.02
    35.08
    35.6
    34.68
    %1.62
    17:46
  • MAKIM MAKINE
    14.87
    14.88
    15.08
    14.81
    %0.54
    17:45
  • MAKINA TAKIM
    9.84
    9.88
    9.91
    9.66
    %1.23
    17:46
  • MANAS ENERJI YONETIMI
    39.62
    39.64
    40.06
    37.58
    %6.45
    17:46
  • MARGUN ENERJI
    33.92
    33.94
    34.42
    32.9
    %0.18
    17:46
  • MARKA YATIRIM HOLDING
    82.5
    82.55
    85.0
    80.6
    %-0.78
    06:19
  • MARMARA HOLDING
    2.17
    2.18
    2.22
    2.12
    %-0.46
    17:46
  • MARMARIS ALTINYUNUS
    1005.0
    1006.0
    1011.0
    998.0
    %0.0
    17:46
  • MARSHALL
    1577.0
    1579.0
    1597.0
    1550.0
    %-0.13
    17:46
  • MARTI GMYO
    1.56
    1.57
    1.62
    1.56
    %0.0
    17:46
  • MARTI OTEL
    2.08
    2.09
    2.17
    1.98
    %3.48
    17:46
  • MASFEN ENERJI
    38.84
    38.86
    39.5
    37.32
    %1.73
    17:46
  • MATRIKS BILGI DAGITIM
    33.18
    33.22
    33.5
    30.92
    %6.62
    17:46
  • MAVI GIYIM
    36.26
    36.28
    36.48
    35.96
    %0.11
    17:46
  • MAZHAR ZORLU HOLDING
    5.2
    5.21
    5.26
    5.14
    %-0.38
    17:46
  • MEDITERA TIBBI MALZEME
    24.12
    24.16
    24.66
    23.94
    %-1.71
    17:46
  • MEGA METAL
    47.1
    47.12
    48.44
    46.3
    %1.99
    17:46
  • MEGA POLIETILEN
    0.0
    0.0
    1.67
    1.67
    %1.21
    17:43
  • MEKA BETON
    3.0
    3.01
    3.01
    2.96
    %1.01
    17:46
  • MENDERES TEKSTIL
    11.26
    11.28
    11.33
    11.02
    %2.27
    17:45
  • MERCAN KIMYA
    17.72
    17.74
    18.0
    16.72
    %4.73
    17:46
  • MERIT TURIZM
    15.66
    15.69
    15.74
    15.5
    %0.64
    17:46
  • MERKO GIDA
    1.24
    1.25
    1.25
    1.21
    %0.81
    17:46
  • METGUN ENERJI
    19.34
    19.35
    19.8
    18.76
    %2.33
    17:46
  • METRO HOLDING
    8.65
    8.66
    8.67
    8.34
    %2.0
    17:46
  • METRO PETROL VE TESISLERI
    20.56
    0.0
    20.56
    17.87
    %9.95
    17:43
  • METRO YAT. ORT.
    8.66
    8.67
    8.9
    8.52
    %0.93
    17:46
  • METROPAL KURUMSAL HIZMETLER
    170.6
    170.7
    172.8
    156.1
    %7.7
    17:46
  • MEYSU GIDA
    11.09
    11.1
    11.21
    11.01
    %0.54
    17:46
  • MHR GMYO
    3.28
    3.29
    3.3
    3.21
    %2.17
    17:45
  • MIA TEKNOLOJI
    33.76
    0.0
    33.76
    33.76
    %9.97
    17:46
  • MIGROS TICARET
    528.0
    528.5
    531.0
    522.5
    %0.19
    17:46
  • MISTRAL GMYO
    5.98
    5.99
    6.14
    5.92
    %1.87
    17:46
  • MLP SAGLIK
    423.0
    423.25
    429.25
    422.0
    %-0.88
    17:46
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    51.0
    48.58
    %9.21
    17:43
  • MOBILTEL ILETISIM
    13.13
    13.15
    13.29
    12.78
    %2.74
    17:45
  • MOGAN ENERJI
    13.89
    13.9
    14.31
    13.65
    %0.29
    17:46
  • MONDI TURKEY
    5.05
    5.07
    5.08
    4.91
    %3.26
    17:45
  • MOPAS MARKETCILIK
    25.6
    25.62
    25.9
    25.24
    %0.71
    17:45
  • NASMED EGEPOL
    14.26
    14.29
    14.59
    13.25
    %2.3
    17:46
  • NATUREL ENERJI
    5.16
    5.17
    5.24
    5.04
    %2.38
    17:46
  • NATURELGAZ
    11.16
    11.17
    11.39
    11.05
    %-1.15
    17:46
  • NET HOLDING
    42.82
    42.86
    42.88
    42.14
    %0.38
    17:45
  • NETAS TELEKOM.
    99.65
    99.75
    108.2
    99.1
    %-3.3
    17:46
  • NETCAD YAZILIM
    120.5
    120.6
    122.5
    114.4
    %2.73
    17:46
  • NIGBAS NIGDE BETON
    4.75
    0.0
    4.75
    4.33
    %9.95
    17:46
  • NUH CIMENTO
    212.9
    213.2
    213.6
    209.8
    %1.19
    17:46
  • NUROL GMYO
    9.09
    9.1
    9.22
    8.96
    %0.89
    17:46
  • OBA MAKARNACILIK
    5.27
    5.28
    5.37
    5.07
    %3.13
    17:46
  • OBASE BILGISAYAR
    37.14
    37.22
    37.88
    34.82
    %6.78
    17:46
  • ODAS ELEKTRIK
    7.32
    7.33
    7.4
    7.25
    %1.24
    17:46
  • ODINE TEKNOLOJI
    0.0
    1190.0
    1190.0
    1190.0
    %-9.98
    17:46
  • OFIS YEM GIDA
    67.3
    67.35
    70.45
    67.05
    %-3.79
    17:46
  • ONCOSEM ONKOLOJIK SISTEMLER
    180.2
    180.4
    193.1
    180.0
    %-8.2
    17:46
  • ONUR TEKNOLOJI
    59.1
    59.2
    60.0
    57.0
    %1.89
    17:46
  • ORCAY ORTAKOY CAY SANAYI
    3.37
    3.4
    3.45
    3.21
    %3.66
    17:46
  • ORGE ENERJI ELEKTRIK
    22.62
    22.64
    22.8
    21.9
    %1.25
    17:45
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    154.6
    149.9
    %2.38
    17:43
  • ORZAKS ILAC
    88.1
    88.2
    90.0
    86.9
    %0.34
    17:46
  • OSMANLI MENKUL
    6.91
    6.93
    6.94
    6.8
    %0.87
    17:46
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSTIM ENDUSTRIYEL YAT
    1.56
    1.57
    1.59
    1.52
    %3.29
    17:46
  • OTOKAR
    316.75
    317.0
    318.0
    312.0
    %1.6
    17:46
  • OTTO HOLDING
    136.1
    136.2
    142.4
    133.0
    %1.49
    17:46
  • OYAK CIMENTO
    21.82
    21.84
    21.94
    21.48
    %1.21
    17:46
  • OYAK YAT. ORT.
    39.94
    39.98
    41.0
    39.82
    %-2.49
    17:45
  • OYAK YATIRIM MENKUL
    34.3
    34.44
    35.0
    33.9
    %0.12
    17:46
  • OYLUM SINAI YATIRIMLAR
    7.1
    7.13
    7.25
    7.02
    %-0.56
    17:43
  • OZAK GMYO
    13.19
    13.2
    13.29
    13.1
    %-0.15
    17:45
  • OZATA DENIZCILIK
    4577.5
    4580.0
    4677.5
    4570.0
    %-2.14
    17:46
  • OZDERICI GMYO
    2.06
    2.07
    2.1
    2.02
    %1.97
    17:46
  • OZERDEN PLASTIK
    29.3
    29.92
    31.0
    28.7
    %-0.75
    17:46
  • OZSU BALIK
    38.9
    38.94
    39.86
    36.96
    %-0.05
    17:46
  • OZYASAR TEL
    12.14
    12.16
    12.32
    11.55
    %4.74
    17:46
  • PAMUKOVA ELEKTRIK
    71.2
    71.4
    71.8
    70.3
    %-0.14
    17:46
  • PANELSAN CATI CEPHE
    40.16
    40.22
    40.56
    39.8
    %1.06
    17:46
  • PANORA GMYO
    137.7
    137.8
    139.0
    135.0
    %-0.14
    17:46
  • PAPILON SAVUNMA
    12.74
    12.75
    12.87
    12.49
    %1.59
    17:46
  • PARDUS GIRISIM
    7.2
    7.21
    7.33
    7.01
    %1.69
    17:46
  • PARK ELEK.MADENCILIK
    19.0
    19.03
    19.25
    18.77
    %-0.47
    17:46
  • PARSAN
    70.4
    70.65
    71.0
    69.7
    %-0.14
    17:46
  • PASIFIK EURASIA LOJISTIK
    0.0
    142.6
    163.0
    142.6
    %-9.97
    17:46
  • PASIFIK GMYO
    3.1
    3.11
    3.14
    3.03
    %2.64
    17:46
  • PASIFIK HOLDING
    1.31
    1.32
    1.32
    1.3
    %0.77
    17:46
  • PASIFIK TEKNOLOJI
    19.44
    19.46
    20.16
    19.13
    %1.3
    17:46
  • PC ILETISIM MEDYA
    31.26
    31.3
    31.9
    30.72
    %0.45
    17:46
  • PEGASUS
    149.1
    149.2
    150.0
    147.8
    %0.27
    17:46
  • PEKER GMYO
    10.55
    10.56
    10.94
    10.3
    %0.57
    17:46
  • PENGUEN GIDA
    9.18
    9.2
    9.26
    8.94
    %3.02
    17:46
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.13
    13.15
    13.19
    12.93
    %1.78
    17:46
  • PERGAMON DIS TICARET
    151.3
    151.6
    154.5
    150.0
    %0.93
    17:46
  • PETKIM
    22.06
    0.0
    22.06
    20.26
    %9.97
    17:46
  • PETROKENT TURIZM
    122.6
    122.7
    123.4
    121.7
    %0.25
    17:46
  • PINAR ET VE UN
    12.28
    12.3
    12.34
    11.57
    %5.13
    17:46
  • PINAR SU
    10.38
    10.39
    10.59
    10.11
    %2.87
    17:46
  • PINAR SUT
    12.25
    12.27
    12.34
    11.26
    %9.18
    17:46
  • PLASTIKKART
    127.5
    127.6
    130.5
    126.3
    %-0.63
    17:46
  • PLATFORM TURIZM
    21.14
    21.18
    21.8
    20.44
    %3.42
    17:46
  • POLISAN HOLDING
    23.08
    23.12
    23.18
    22.08
    %3.21
    17:46
  • POLITEKNIK METAL
    4007.5
    4012.5
    4065.0
    3977.5
    %-0.19
    17:45
  • PRIZMA PRESS MATBAACILIK
    76.9
    77.55
    80.5
    73.0
    %2.6
    17:46
  • QNB BANK
    0.0
    0.0
    182.6
    178.8
    %-2.08
    17:43
  • QNB FINANSAL KIRALAMA
    0.0
    0.0
    40.7
    40.7
    %0.0
    17:43
  • QUA GRANITE HAYAL YAPI
    3.05
    3.06
    3.09
    3.03
    %-0.33
    17:46
  • QUICK SIGORTA
    61.6
    61.7
    62.85
    59.4
    %2.5
    17:46
  • RAINBOW POLIKARBONAT
    2.24
    2.25
    2.3
    2.21
    %-1.32
    17:46
  • RAL YATIRIM HOLDING
    262.25
    262.5
    277.0
    261.0
    %-3.23
    17:46
  • RAY SIGORTA
    151.2
    151.3
    154.7
    150.2
    %-1.56
    17:46
  • REEDER TEKNOLOJI
    5.54
    5.55
    5.6
    5.48
    %1.09
    17:46
  • REYSAS GMYO
    44.8
    44.82
    49.84
    44.74
    %-9.35
    17:46
  • REYSAS LOJISTIK
    28.28
    28.3
    28.7
    26.58
    %-0.07
    17:46
  • RODRIGO TEKSTIL
    25.8
    25.88
    26.98
    25.52
    %-4.15
    17:45
  • RONESANS GAYRIMENKUL YAT.
    196.5
    196.7
    203.2
    195.0
    %-3.68
    17:46
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    2.77
    2.78
    2.79
    2.74
    %0.36
    17:46
  • RUBENIS TEKSTIL
    30.38
    30.4
    32.16
    29.82
    %-1.3
    17:46
  • RUZY MADENCILIK VE ENERJI
    8.38
    8.39
    8.47
    7.99
    %3.84
    17:46
  • SAAT VE SAAT SANAYI
    32.68
    32.7
    33.1
    32.5
    %0.06
    17:46
  • SABANCI HOLDING
    93.8
    93.85
    94.0
    92.2
    %1.35
    17:46
  • SAFKAR EGE SOGUTMACILIK
    14.17
    14.19
    15.2
    14.01
    %-1.87
    17:46
  • SANEL MUHENDISLIK
    53.95
    54.05
    56.95
    52.0
    %0.47
    17:45
  • SANICA ISI SANAYI
    3.12
    3.13
    3.17
    3.1
    %0.97
    17:46
  • SANIFOAM SUNGER
    9.5
    9.51
    9.7
    9.46
    %-0.84
    17:46
  • SANKO PAZARLAMA
    19.73
    19.78
    20.24
    19.54
    %-0.45
    17:44
  • SA-RA ENERJI
    80.15
    80.25
    82.35
    74.35
    %6.43
    17:46
  • SARAY MATBAACILIK
    5.28
    5.29
    5.3
    5.05
    %1.93
    17:45
  • SARKUYSAN
    24.12
    24.14
    24.22
    23.48
    %2.81
    17:46
  • SASA POLYESTER
    2.51
    0.0
    2.51
    2.29
    %9.61
    17:46
  • SAVUR GMYO
    15.19
    15.2
    16.0
    15.02
    %1.2
    17:46
  • SAY YENILENEBILIR ENERJI
    57.4
    57.45
    59.5
    55.15
    %2.96
    17:46
  • SDT UZAY VE SAVUNMA
    21.48
    21.5
    22.44
    21.46
    %-0.56
    17:46
  • SEGMEN KARDESLER GIDA
    47.08
    47.18
    48.0
    46.04
    %2.13
    17:46
  • SEKER FIN. KIR.
    4.43
    4.46
    4.49
    4.27
    %0.9
    17:46
  • SEKER GMYO
    3.55
    3.56
    3.6
    3.54
    %-0.28
    17:46
  • SEKER YATIRIM
    16.99
    17.01
    17.12
    15.58
    %9.11
    17:46
  • SEKERBANK
    6.22
    6.23
    6.27
    6.19
    %-0.16
    17:46
  • SEKURO PLASTIK
    9.63
    9.65
    10.25
    9.63
    %-2.72
    17:46
  • SELCUK ECZA DEPOSU
    362.75
    363.25
    363.75
    355.75
    %1.97
    17:46
  • SELVA GIDA
    1.55
    1.56
    1.56
    1.53
    %1.3
    17:46
  • SERANIT GRANIT SERAMIK
    8.46
    8.47
    8.6
    8.34
    %1.32
    17:46
  • SERVET GMYO
    2.47
    2.48
    2.49
    2.42
    %2.07
    17:46
  • SEYITLER KIMYA
    4.22
    4.24
    4.34
    4.19
    %-0.24
    17:43
  • SILVERLINE ENDUSTRI
    2.18
    2.2
    2.21
    2.15
    %0.92
    17:46
  • SINPAS GMYO
    3.22
    3.23
    3.26
    3.18
    %-0.31
    17:46
  • SISE CAM
    41.74
    41.76
    42.98
    39.04
    %6.86
    17:46
  • SKYALP FINANSAL TEKNOLOJILER
    0.0
    183.5
    200.0
    183.5
    %-9.96
    17:43
  • SMART GUNES ENERJISI TEK.
    8.9
    8.91
    9.0
    8.27
    %4.33
    17:46
  • SMARTIKS YAZILIM
    22.64
    22.66
    23.12
    22.58
    %-0.35
    17:45
  • SODAS SODYUM SANAYII
    0.0
    0.0
    7.44
    7.44
    %1.22
    17:43
  • SOHO GIYIM VE ENERJI
    10.43
    10.44
    10.57
    10.35
    %0.1
    17:46
  • SOK MARKETLER TICARET
    57.9
    57.95
    58.95
    56.75
    %-0.09
    17:46
  • SOKE DEGIRMENCILIK
    11.65
    11.67
    11.87
    11.42
    %2.19
    17:46
  • SOKTAS
    3.3
    3.31
    3.33
    3.22
    %1.22
    17:45
  • SONMEZ FILAMENT
    134.5
    135.0
    136.8
    133.9
    %0.15
    17:45
  • SONMEZ PAMUKLU
    0.0
    0.0
    21.26
    21.02
    %-1.22
    17:43
  • SUMAS SUNI TAHTA
    0.0
    0.0
    257.0
    255.0
    %0.0
    17:43
  • SUMER VARLIK YONETIM
    10.38
    10.39
    10.54
    10.29
    %-0.19
    17:46
  • SUN TEKSTIL
    33.0
    33.06
    34.48
    32.88
    %0.92
    17:46
  • SUR TATIL EVLERI GMYO
    30.18
    30.2
    31.48
    29.76
    %1.34
    17:46
  • SUWEN TEKSTIL
    6.69
    6.71
    6.9
    6.57
    %-0.74
    17:46
  • T. HALK BANKASI
    50.05
    50.1
    54.35
    49.98
    %-7.82
    17:46
  • T. KALKINMA BANK.
    0.0
    0.0
    8.86
    8.85
    %0.0
    17:43
  • T.S.K.B.
    11.09
    11.11
    11.13
    10.95
    %1.28
    17:46
  • T.TUBORG
    139.5
    139.6
    144.4
    138.5
    %-2.92
    17:46
  • TAB GIDA
    241.5
    241.6
    242.2
    234.8
    %0.96
    17:46
  • TAPDI TINAZTEPE
    28.86
    28.9
    29.42
    28.68
    %-0.41
    17:45
  • TARKIM BITKI KORUMA
    511.0
    511.5
    521.5
    508.0
    %-1.73
    17:46
  • TAT GIDA
    17.74
    17.76
    17.95
    17.31
    %1.37
    17:46
  • TATLIPINAR ENERJI URETIM
    7.52
    7.53
    7.72
    7.49
    %-1.18
    17:46
  • TAV HAVALIMANLARI
    270.5
    270.75
    271.75
    263.5
    %0.93
    17:46
  • TEK-ART TURIZM
    7.2
    7.21
    7.32
    7.1
    %0.42
    17:46
  • TEKFEN HOLDING
    207.5
    207.7
    213.3
    203.4
    %-1.57
    17:46
  • TEKNIKA PLASTIK
    169.2
    0.0
    169.2
    145.7
    %9.94
    17:46
  • TEKNOSA IC VE DIS TICARET
    16.84
    16.86
    16.98
    16.55
    %1.08
    17:45
  • TEMAPOL POLIMER PLASTIK
    350.25
    350.75
    378.0
    349.75
    %-3.9
    17:46
  • TERA FINANSAL YAT. HOL.
    3577.5
    3580.0
    3662.5
    3527.5
    %-1.24
    17:46
  • TERA YATIRIM MENKUL DEGERLER
    194.9
    195.0
    195.5
    194.0
    %0.26
    17:46
  • TERA YATIRIM TEK. HOL.
    46.16
    46.2
    46.42
    43.96
    %2.67
    17:46
  • TGS DIS TICARET
    235.2
    235.5
    250.0
    234.9
    %0.86
    17:46
  • TOFAS OTO. FAB.
    286.25
    286.5
    287.25
    273.25
    %4.47
    17:46
  • TORUNLAR GMYO
    93.3
    93.35
    94.35
    92.45
    %-0.8
    17:46
  • TR ANADOLU METAL MADENCILIK
    137.5
    137.6
    138.4
    135.0
    %0.22
    17:46
  • TR DOGAL ENERJI
    105.0
    105.1
    105.6
    103.6
    %-0.1
    17:46
  • TRABZON LIMAN
    79.75
    79.9
    80.45
    77.0
    %3.17
    17:45
  • TRABZONSPOR SPORTIF
    1.04
    1.05
    1.06
    1.04
    %1.94
    17:46
  • TREND GMYO
    16.7
    16.76
    16.82
    16.3
    %0.84
    17:44
  • TSKB GMYO
    5.84
    5.85
    5.97
    5.78
    %0.69
    17:45
  • TUGCELIK
    3.93
    3.94
    4.05
    3.8
    %3.15
    17:46
  • TUKAS
    2.03
    2.04
    2.06
    1.98
    %2.51
    17:46
  • TUMOSAN MOTOR VE TRAKTOR
    72.05
    72.2
    73.9
    70.6
    %2.41
    17:46
  • TUPRAS
    394.0
    394.25
    401.25
    389.5
    %1.42
    17:46
  • TURCAS PETROL
    48.32
    48.4
    49.9
    48.18
    %-1.79
    17:46
  • TUREKS TURIZM TASIMACILIK
    6.07
    6.08
    6.11
    5.97
    %1.51
    17:46
  • TUREKS TURUNC MADENCILIK
    12.17
    12.18
    12.3
    12.09
    %0.0
    17:45
  • TURK ALTIN ISLETMELERI
    51.0
    51.05
    51.35
    50.0
    %0.39
    17:46
  • TURK HAVA YOLLARI
    296.75
    297.0
    297.25
    292.25
    %0.25
    17:46
  • TURK ILAC SERUM
    0.0
    0.0
    1.05
    1.04
    %-0.95
    17:43
  • TURK PRYSMIAN KABLO
    30.56
    30.6
    30.82
    30.3
    %0.99
    17:45
  • TURK TELEKOM
    52.25
    52.3
    52.5
    51.45
    %0.77
    17:46
  • TURK TRAKTOR
    431.0
    431.5
    437.75
    426.75
    %0.35
    17:46
  • TURKCELL
    99.25
    99.3
    99.65
    97.75
    %1.12
    17:46
  • TURKER PROJE GAYRIMENKUL
    31.58
    31.62
    31.6
    27.96
    %9.06
    17:46
  • TURKER VANGOLU ENERJI
    119.9
    120.1
    124.5
    113.0
    %5.18
    17:46
  • TURKIYE SIGORTA
    6.13
    6.14
    6.15
    6.03
    %0.99
    17:46
  • UCAY MUHENDISLIK
    22.08
    22.1
    22.5
    21.72
    %0.55
    17:46
  • UFUK YATIRIM
    1650.0
    1651.0
    1764.0
    1589.0
    %0.06
    17:45
  • ULASLAR TURIZM YAT.
    21.9
    22.1
    22.6
    21.64
    %-0.45
    17:46
  • ULKER BISKUVI
    92.45
    92.5
    92.85
    90.55
    %2.27
    17:46
  • ULUSAL FAKTORING
    1.65
    1.66
    1.66
    1.63
    %1.22
    17:45
  • ULUSOY ELEKTRIK
    221.0
    221.3
    230.3
    220.2
    %-3.5
    17:46
  • ULUSOY UN SANAYI
    8.44
    8.45
    8.54
    8.29
    %1.81
    17:46
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    17:43
  • UNLU YATIRIM HOLDING
    10.48
    10.51
    10.55
    9.9
    %0.38
    17:46
  • US YATIRIM HOLDING
    74.8
    74.9
    79.95
    74.05
    %-4.46
    17:46
  • USAK SERAMIK
    1.19
    1.2
    1.21
    1.18
    %0.0
    17:46
  • VAKIF FAKTORING
    11.12
    11.13
    11.2
    11.08
    %-0.45
    17:46
  • VAKIF FIN. KIR.
    1.13
    1.14
    1.15
    1.12
    %0.0
    17:46
  • VAKIF GMYO
    1.9
    1.91
    1.92
    1.88
    %0.0
    17:46
  • VAKIF YAT. ORT.
    21.62
    21.74
    21.96
    21.04
    %-0.55
    17:45
  • VAKIFLAR BANKASI
    33.4
    33.42
    33.78
    31.94
    %-0.65
    17:46
  • VAKKO TEKSTIL
    67.0
    67.3
    67.45
    65.1
    %1.89
    17:46
  • VANET GIDA
    91.8
    91.85
    94.0
    89.95
    %-2.34
    17:46
  • VBT YAZILIM
    37.64
    37.7
    40.0
    37.5
    %-3.54
    17:46
  • VERA KONSEPT GMYO
    1.78
    1.79
    1.8
    1.76
    %1.7
    17:45
  • VERUSA HOLDING
    0.0
    558.0
    587.5
    558.0
    %-9.93
    17:43
  • VERUSATURK GIRISIM
    33.44
    33.5
    33.74
    32.9
    %0.36
    17:45
  • VESTEL
    27.08
    27.1
    27.94
    25.66
    %2.42
    17:46
  • VESTEL BEYAZ ESYA
    6.06
    6.07
    6.34
    5.8
    %1.17
    17:46
  • VIKING KAGIT
    20.34
    20.38
    20.5
    20.02
    %0.0
    17:46
  • VISNE MADENCILIK
    41.0
    41.04
    41.82
    40.44
    %0.59
    17:46
  • YAPI VE KREDI BANK.
    36.24
    36.26
    36.38
    35.68
    %0.95
    17:46
  • YAPRAK SUT VE BESI CIFT.
    10.64
    10.66
    10.73
    10.53
    %1.24
    17:46
  • YATAS
    30.46
    30.54
    30.7
    30.04
    %0.86
    17:46
  • YAYLA EN. UR. TUR. VE INS
    22.92
    22.96
    23.34
    21.64
    %4.37
    17:46
  • YAYLA GIDA
    9.98
    9.99
    10.05
    9.83
    %1.32
    17:46
  • YENI GIMAT GMYO
    219.0
    219.4
    223.2
    217.9
    %-1.7
    17:46
  • YEO TEKNOLOJI ENERJI
    33.0
    33.04
    33.66
    31.82
    %2.36
    17:46
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.0
    0.0
    0.8
    0.79
    %-1.25
    17:43
  • YESIL YATIRIM HOLDING
    1.12
    1.13
    1.14
    1.12
    %0.0
    17:46
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    13.13
    13.1
    %0.77
    17:43
  • YIGIT AKU
    22.08
    22.1
    22.74
    22.02
    %0.45
    17:46
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YONGA MOBILYA
    0.0
    0.0
    44.02
    43.86
    %1.43
    17:43
  • YUKSELEN CELIK
    2.89
    0.0
    2.89
    2.62
    %9.89
    17:46
  • YUNSA
    7.51
    7.52
    7.58
    7.35
    %2.17
    17:46
  • Z GMYO
    21.38
    21.42
    22.1
    20.8
    %1.9
    17:46
  • ZEDUR ENERJI
    7.48
    7.5
    7.6
    7.41
    %0.67
    17:45
  • ZERAY GMYO
    9.81
    9.83
    10.0
    9.45
    %3.47
    17:46
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZIRAAT GMYO
    19.52
    19.6
    19.73
    19.5
    %-0.56
    17:46
  • ZORLU ENERJI
    2.36
    2.37
    2.42
    2.32
    %0.85
    17:46

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.