USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Haziran 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • CELIK HALAT
    18.37
    %10.0%
  • BUYUK SEFLER BIGCHEFS
    7.7
    %10.0%
  • BIRLESIM GRUP ENERJI
    81.95
    %10.0%
  • DOGUS GMYO
    42.48
    %9.99%
  • SUMER VARLIK YONETIM
    15.85
    %9.99%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • GENTAS KIMYA
    17.29
    %-9.99%
  • VERUSA HOLDING
    626.0
    %-9.99%
  • AKIN TEKSTIL
    129.0
    %-9.98%
  • ENSARI DERI
    7.13
    %-9.97%
  • OZATA DENIZCILIK
    1499.0
    %-9.97%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • EUROPOWER ENERJI
    88.35
    %5.3%
  • AKBANK
    81.85
    %0.92%
  • IS BANKASI (C)
    15.36
    %-0.71%
  • ASELSAN
    402.5
    %-2.01%
  • YAPI VE KREDI BANK.
    43.38
    %1.59%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.21
    9.22
    9.4
    9.06
    %0.66
    10:20
  • A.V.O.D GIDA VE TARIM
    4.37
    4.38
    4.43
    4.35
    %-1.58
    10:20
  • A1 CAPITAL YATIRIM
    10.35
    10.36
    10.59
    9.9
    %2.58
    10:20
  • A1 YENILENEBILIR ENERJI
    3.18
    3.19
    3.26
    3.17
    %-1.85
    10:20
  • ACIPAYAM SELULOZ
    147.7
    148.1
    149.3
    146.0
    %-0.4
    10:20
  • ADEL KALEMCILIK
    33.0
    33.02
    33.42
    32.88
    %-1.37
    10:20
  • ADESE GAYRIMENKUL
    1.01
    1.02
    1.02
    1.0
    %-0.98
    10:20
  • ADRA GMYO
    56.4
    56.45
    56.75
    55.0
    %0.8
    10:20
  • AFYON CIMENTO
    13.54
    13.55
    13.8
    13.14
    %0.89
    10:20
  • AGAOGLU GMYO
    16.95
    16.96
    17.1
    16.95
    %-1.05
    10:20
  • AGESA HAYAT EMEKLILIK
    258.75
    259.0
    259.75
    255.25
    %-0.1
    10:20
  • AGROTECH TEKNOLOJI
    2.78
    2.79
    2.88
    2.78
    %-1.07
    10:20
  • AHES GMYO
    18.83
    18.92
    19.3
    18.74
    %-0.63
    10:20
  • AHLATCI DOGALGAZ
    35.58
    35.6
    36.2
    35.26
    %-0.67
    10:20
  • AK ENERJI
    12.73
    12.74
    13.11
    12.63
    %-0.23
    10:20
  • AKBANK
    81.85
    81.9
    83.0
    79.8
    %0.92
    10:20
  • AKCANSA
    198.7
    203.6
    212.7
    195.4
    %-4.37
    10:20
  • AKDENIZ YATIRIM HOLDING
    2.54
    2.56
    2.57
    2.53
    %-1.17
    10:20
  • AKFEN GMYO
    2.81
    2.82
    2.82
    2.77
    %0.36
    10:20
  • AKFEN INSAAT
    69.45
    69.5
    69.6
    66.0
    %4.04
    10:20
  • AKFEN YEN. ENERJI
    23.42
    23.46
    24.34
    23.4
    %-3.3
    10:20
  • AKHAN UN
    33.12
    33.22
    33.56
    32.8
    %-0.96
    10:20
  • AKIN TEKSTIL
    0.0
    129.0
    143.3
    129.0
    %-9.98
    10:20
  • AKIS GMYO
    9.43
    9.44
    9.54
    9.31
    %0.0
    10:20
  • AKMERKEZ GMYO
    262.5
    262.75
    264.0
    257.5
    %0.96
    10:20
  • AKSA
    11.79
    11.8
    12.12
    11.69
    %-3.12
    10:20
  • AKSA ENERJI
    86.9
    87.0
    87.45
    85.25
    %-0.46
    10:20
  • AKSIGORTA
    7.28
    7.29
    7.34
    7.22
    %-0.41
    10:20
  • AKSU ENERJI
    35.9
    36.0
    36.9
    35.86
    %-3.03
    10:20
  • ALARKO CARRIER
    744.0
    747.0
    753.0
    740.5
    %-1.39
    10:20
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO GMYO
    0.0
    4.21
    4.72
    4.21
    %-9.85
    10:20
  • ALARKO HOLDING
    103.6
    103.7
    104.3
    100.9
    %0.68
    10:20
  • ALBARAKA TURK
    8.6
    8.64
    8.77
    8.55
    %-2.05
    10:20
  • ALCATEL LUCENT TELETAS
    157.5
    157.6
    162.4
    157.5
    %-1.69
    10:20
  • ALFA SOLAR ENERJI
    54.95
    55.0
    57.25
    52.8
    %2.23
    10:20
  • ALKIM KAGIT
    9.79
    9.8
    10.0
    9.75
    %-0.71
    10:20
  • ALKIM KIMYA
    19.2
    19.21
    19.39
    18.81
    %1.05
    10:20
  • ALTINAY SAVUNMA
    15.99
    16.15
    16.33
    15.88
    %0.62
    10:20
  • ALTINKILIC GIDA VE SUT
    338.0
    339.0
    354.0
    330.25
    %0.07
    10:20
  • ALTINYUNUS CESME
    560.0
    562.0
    580.0
    558.5
    %-2.86
    10:20
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ALVES KABLO
    2.69
    2.7
    2.72
    2.66
    %-0.74
    10:20
  • ANADOLU EFES
    21.0
    21.02
    21.48
    20.96
    %-2.32
    10:20
  • ANADOLU GRUBU HOLDING
    33.98
    34.1
    34.28
    33.74
    %-0.7
    10:20
  • ANADOLU HAYAT EMEK.
    106.5
    107.8
    107.7
    100.9
    %5.59
    10:20
  • ANADOLU ISUZU
    60.25
    60.4
    61.6
    60.15
    %-1.55
    10:20
  • ANADOLU SIGORTA
    29.54
    29.62
    29.96
    28.14
    %4.3
    10:20
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    10.5
    10.51
    10.68
    10.51
    %-1.13
    10:20
  • ANEL ELEKTRIK
    0.0
    109.8
    120.4
    109.8
    %-9.93
    10:20
  • ARCELIK
    103.5
    103.9
    105.2
    102.1
    %-0.29
    10:20
  • ARD BILISIM TEKNOLOJILERI
    57.45
    57.5
    58.05
    56.15
    %-0.61
    10:20
  • ARENA BILGISAYAR
    27.76
    27.8
    29.2
    27.56
    %-3.34
    10:20
  • ARF BIO YENILENEBILIR ENERJI
    28.32
    28.34
    28.64
    28.24
    %-1.12
    10:20
  • ARMADA GIDA
    166.6
    167.3
    171.0
    164.1
    %0.54
    10:20
  • ARSAN TEKSTIL
    3.36
    3.37
    3.38
    3.27
    %1.82
    10:20
  • ARTEMIS HALI
    41.4
    41.48
    43.4
    41.32
    %-1.57
    10:20
  • ARZUM EV ALETLERI
    2.29
    2.3
    2.31
    2.12
    %3.14
    10:20
  • ASCE GMYO
    12.01
    12.02
    12.3
    11.82
    %0.92
    10:20
  • ASELSAN
    402.5
    402.75
    412.75
    400.5
    %-2.01
    10:20
  • ASTOR ENERJI
    294.5
    294.75
    303.5
    291.25
    %-1.75
    10:20
  • ATA GMYO
    12.45
    12.46
    12.48
    12.2
    %0.48
    10:20
  • ATA TURIZM
    16.81
    16.88
    17.33
    16.3
    %-0.12
    10:20
  • ATAKEY PATATES
    53.9
    54.05
    56.05
    53.9
    %-3.66
    10:20
  • ATAKULE GMYO
    8.61
    8.64
    8.64
    8.26
    %3.85
    10:20
  • ATLANTIS YATIRIM HOLDING
    89.95
    90.0
    92.0
    90.0
    %-2.17
    10:20
  • ATLAS YAT. ORT.
    8.23
    0.0
    8.23
    7.42
    %9.88
    10:20
  • ATP BILGISAYAR
    212.2
    212.3
    215.2
    207.6
    %-0.33
    10:20
  • AVRASYA GMYO
    16.67
    16.8
    16.97
    15.75
    %5.07
    10:20
  • AVRASYA PETROL VE TUR.
    18.15
    18.22
    18.25
    17.17
    %3.46
    10:20
  • AVRUPA YATIRIM HOLDING
    43.46
    43.5
    44.84
    42.8
    %0.46
    10:20
  • AVRUPAKENT GMYO
    56.1
    56.25
    56.25
    54.5
    %2.09
    10:20
  • AYDEM ENERJI
    25.16
    25.24
    25.76
    24.82
    %0.4
    10:20
  • AYEN ENERJI
    39.52
    39.56
    40.94
    39.1
    %-2.95
    10:20
  • AYES CELIK HASIR VE CIT
    33.2
    33.22
    34.16
    33.2
    %-2.64
    10:20
  • AYGAZ
    225.3
    225.4
    227.0
    222.4
    %1.12
    10:20
  • AZTEK TEKNOLOJI
    5.05
    5.07
    5.21
    5.05
    %-3.26
    10:20
  • BAGFAS
    26.7
    27.3
    27.3
    26.5
    %1.94
    10:20
  • BAHADIR KIMYA
    118.2
    118.5
    122.3
    118.4
    %-2.87
    10:20
  • BAK AMBALAJ
    55.1
    0.0
    55.1
    48.5
    %9.98
    10:20
  • BALATACILAR BALATACILIK
    67.0
    67.05
    67.9
    65.0
    %-1.32
    10:20
  • BALSU GIDA
    14.03
    14.04
    14.2
    13.93
    %0.0
    10:20
  • BANTAS AMBALAJ
    6.72
    6.73
    6.83
    6.72
    %-0.88
    10:20
  • BANVIT
    169.0
    169.6
    177.0
    168.0
    %-0.59
    10:20
  • BAREM AMBALAJ
    70.2
    70.35
    76.5
    69.7
    %-7.43
    10:20
  • BASKENT DOGALGAZ GMYO
    50.65
    51.2
    51.2
    48.94
    %1.09
    10:20
  • BASTAS BASKENT CIMENTO
    14.55
    14.8
    15.05
    14.13
    %-3.64
    10:20
  • BATI CIMENTO
    6.01
    6.04
    6.08
    5.9
    %1.17
    10:20
  • BATI EGE GMYO
    4.16
    4.17
    4.16
    4.1
    %0.73
    10:20
  • BATISOKE CIMENTO
    35.62
    35.82
    35.82
    34.46
    %2.87
    10:20
  • BAYDONER RESTORANLARI
    38.04
    38.3
    39.0
    37.56
    %-2.96
    10:20
  • BAYRAK TABAN SANAYI
    5.03
    5.06
    5.13
    5.0
    %-1.76
    10:20
  • BERA HOLDING
    17.27
    17.28
    18.21
    17.28
    %-5.16
    10:20
  • BERKOSAN YALITIM
    8.06
    8.08
    8.16
    8.04
    %-1.1
    10:20
  • BESIKTAS FUTBOL YAT.
    1.71
    1.72
    1.74
    1.67
    %0.59
    10:20
  • BESLER GIDA
    14.35
    14.37
    14.51
    14.25
    %-0.76
    10:20
  • BEST BRANDS ENERJI
    39.64
    39.72
    40.62
    36.6
    %5.19
    10:20
  • BEYAZ FILO
    26.74
    26.86
    27.32
    26.6
    %-2.48
    10:20
  • BIEN YAPI URUNLERI
    23.4
    23.46
    23.58
    23.24
    %0.34
    10:20
  • BIG MEDYA TEKNOLOJI
    225.2
    225.3
    240.0
    225.1
    %-3.3
    10:20
  • BILICI YATIRIM
    25.48
    25.56
    26.22
    25.04
    %0.31
    10:20
  • BIM MAGAZALAR
    383.25
    383.5
    389.25
    382.25
    %-2.17
    10:20
  • BIN ULASIM TEKNOLOJILERI
    182.0
    182.1
    188.6
    175.0
    %3.23
    10:20
  • BIOTREND CEVRE VE ENERJI
    18.5
    18.51
    18.9
    17.49
    %1.37
    10:20
  • BIRIKIM VARLIK YONETIM
    92.85
    92.9
    94.5
    92.4
    %-0.48
    10:20
  • BIRKO MENSUCAT
    15.99
    16.0
    16.02
    16.0
    %3.9
    10:20
  • BIRLESIM GRUP ENERJI
    81.95
    0.0
    81.95
    74.5
    %10.0
    10:20
  • BIRLESIM MUHENDISLIK
    19.34
    19.35
    19.6
    18.7
    %1.74
    10:20
  • BIRLIK MENSUCAT
    16.34
    0.0
    16.34
    16.0
    %9.96
    10:20
  • BIZIM MAGAZALARI
    26.84
    26.86
    27.26
    26.84
    %-0.89
    10:20
  • BLUME METAL KIMYA
    31.48
    31.8
    34.72
    31.48
    %-7.41
    10:20
  • BMS BIRLESIK METAL
    94.8
    94.9
    99.2
    93.15
    %-1.15
    10:20
  • BMS CELIK HASIR
    16.7
    16.74
    17.0
    16.56
    %-1.65
    10:20
  • BOGAZICI BETON SANAYI
    19.91
    19.92
    20.62
    18.62
    %6.02
    10:20
  • BOR SEKER
    6.08
    6.1
    6.19
    6.07
    %-1.14
    10:20
  • BORLEASE OTOMOTIV
    6.45
    0.0
    6.45
    5.76
    %9.88
    10:20
  • BORUSAN MANNESMANN
    608.0
    609.5
    624.0
    608.0
    %-2.17
    10:20
  • BORUSAN YAT. PAZ.
    1978.0
    1980.0
    1998.0
    1974.0
    %-1.2
    10:20
  • BOSCH FREN SISTEMLERI
    139.4
    139.5
    140.6
    138.8
    %-0.5
    10:20
  • BOSSA
    6.54
    6.56
    6.63
    6.48
    %-0.91
    10:20
  • BRISA
    89.15
    89.2
    89.15
    87.45
    %0.91
    10:20
  • BULBULOGLU VINC
    123.2
    123.5
    127.8
    122.4
    %-1.04
    10:20
  • BULLS GSYO
    44.34
    44.44
    45.92
    43.64
    %1.41
    10:20
  • BURCELIK
    42.94
    43.2
    43.5
    42.52
    %-0.97
    10:20
  • BURCELIK VANA
    1020.0
    1024.0
    1035.0
    984.0
    %0.59
    10:20
  • BURSA CIMENTO
    5.98
    6.0
    6.0
    5.92
    %-0.5
    10:20
  • BUYUK SEFLER BIGCHEFS
    7.7
    0.0
    7.7
    6.79
    %10.0
    10:20
  • CAGDAS CAM
    45.8
    45.82
    46.48
    45.14
    %-1.46
    10:20
  • CAN2 TERMIK
    1.48
    1.49
    1.5
    1.47
    %-1.33
    10:20
  • CARREFOURSA
    158.0
    158.5
    164.0
    156.6
    %-0.63
    10:20
  • CASA EMTIA PETROL
    80.75
    80.95
    81.0
    80.4
    %1.31
    10:20
  • CATES ELEKTRIK
    40.72
    40.96
    40.96
    39.82
    %0.69
    10:20
  • CELEBI
    1653.0
    1657.0
    1669.0
    1639.0
    %-1.08
    10:20
  • CELIK HALAT
    18.37
    0.0
    18.37
    17.05
    %10.0
    10:20
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CEM ZEYTIN
    14.98
    14.99
    15.9
    14.99
    %-7.47
    10:20
  • CEMAS DOKUM
    4.93
    4.94
    5.01
    4.92
    %-1.6
    10:20
  • CEMTAS
    10.46
    10.47
    10.59
    10.3
    %0.19
    10:20
  • CEO EVENT MEDYA
    26.02
    26.08
    26.7
    25.84
    %-1.14
    10:20
  • CIMBETON
    1518.0
    1520.0
    1540.0
    1515.0
    %-0.98
    10:20
  • CIMENTAS
    287.75
    288.0
    290.25
    288.0
    %-0.78
    10:20
  • CIMSA
    49.76
    49.78
    50.5
    49.6
    %-1.85
    10:20
  • COCA COLA ICECEK
    80.1
    80.15
    80.65
    79.4
    %-0.06
    10:20
  • CONSUS ENERJI
    2.8
    2.81
    2.83
    2.78
    %-1.06
    10:20
  • COSMOS YAT. HOLDING
    150.0
    150.1
    158.1
    150.0
    %-5.12
    10:20
  • CREDITWEST FAKTORING
    40.6
    40.64
    40.98
    40.06
    %-0.83
    10:20
  • CUHADAROGLU METAL
    24.26
    24.3
    24.74
    24.2
    %-1.62
    10:20
  • CVK MADEN
    43.96
    43.98
    44.32
    42.78
    %0.05
    10:20
  • CW ENERJI
    41.1
    41.12
    41.84
    40.24
    %-0.44
    10:20
  • DAGI GIYIM
    8.56
    8.6
    8.64
    7.97
    %7.63
    10:20
  • DAP GAYRIMENKUL
    10.76
    10.8
    11.13
    10.46
    %0.56
    10:20
  • DARDANEL
    2.05
    2.06
    2.1
    2.04
    %-2.38
    10:20
  • DARPHANE ALTIN SERTIFIKASI
    74.67
    74.68
    75.05
    73.5
    %-1.54
    10:20
  • DATAGATE BILGISAYAR
    116.3
    116.8
    116.9
    114.2
    %0.78
    10:20
  • DCT TRADING DIS TICARET
    11.62
    11.63
    11.93
    11.6
    %-0.6
    10:20
  • DEMISAS DOKUM
    9.55
    9.57
    9.97
    9.42
    %1.81
    10:20
  • DENGE HOLDING
    2.45
    2.46
    2.54
    2.41
    %-1.21
    10:20
  • DENIZ GMYO
    8.46
    8.47
    8.6
    8.39
    %-1.05
    10:20
  • DERIMOD
    41.84
    41.98
    42.58
    41.14
    %0.1
    10:20
  • DERLUKS YATIRIM HOLDING
    13.45
    13.47
    13.69
    13.45
    %-1.47
    10:20
  • DESA DERI
    12.03
    12.11
    12.25
    12.03
    %-2.2
    10:20
  • DESPEC BILGISAYAR
    44.5
    44.56
    46.82
    43.52
    %1.18
    10:20
  • DESTEK FINANS FAKTORING
    3197.5
    3200.0
    3250.0
    3002.5
    %4.15
    10:20
  • DESTEK FINANS FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • DEVA HOLDING
    70.35
    70.5
    71.3
    69.0
    %1.29
    10:20
  • DINAMIK ISI MAKINA YALITIM
    22.68
    22.7
    23.2
    22.6
    %-0.53
    10:20
  • DIRITEKS DIRILIS TEKSTIL
    26.28
    26.3
    26.5
    26.16
    %1.08
    10:20
  • DITAS DOGAN
    47.1
    47.5
    48.58
    46.28
    %-1.67
    10:20
  • DMR UNLU MAMULLER
    11.04
    11.08
    11.08
    10.45
    %4.43
    10:20
  • DO-CO
    11352.5
    11412.5
    11615.0
    11340.0
    %-2.2
    10:20
  • DOF ROBOTIK
    163.2
    163.3
    167.9
    159.9
    %0.12
    10:20
  • DOFER YAPI MALZEMELERI
    33.48
    33.6
    33.98
    33.32
    %-0.77
    10:20
  • DOGAN HOLDING
    21.38
    21.4
    22.18
    21.4
    %-4.46
    10:20
  • DOGANLAR MOBILYA
    9.55
    9.56
    9.57
    8.28
    %9.76
    10:20
  • DOGU ARAS ENERJI
    115.8
    115.9
    117.3
    114.8
    %-1.45
    10:20
  • DOGUS GMYO
    42.48
    0.0
    42.48
    38.8
    %9.99
    10:20
  • DOGUS OTOMOTIV
    198.8
    199.0
    199.8
    194.4
    %0.86
    10:20
  • DOGUSAN
    86.5
    86.55
    89.9
    86.5
    %-3.83
    10:20
  • DOKTAS DOKUMCULUK
    26.78
    26.92
    27.38
    25.6
    %3.64
    10:20
  • DUNYA HOLDING
    111.5
    111.9
    113.0
    110.1
    %-0.45
    10:20
  • DURAN DOGAN BASIM
    5.27
    5.28
    5.48
    5.14
    %0.19
    10:20
  • DURUKAN SEKERLEME
    20.08
    20.1
    20.68
    19.97
    %-3.09
    10:20
  • DYO BOYA
    14.99
    15.0
    15.13
    14.94
    %-0.73
    10:20
  • EBEBEK MAGAZACILIK
    81.7
    81.85
    85.25
    81.85
    %-4.04
    10:20
  • ECOGREEN ENERJI
    39.36
    39.4
    39.8
    38.24
    %2.87
    10:20
  • ECZACIBASI ILAC
    82.35
    82.6
    83.0
    82.2
    %-1.2
    10:20
  • ECZACIBASI YATIRIM
    354.25
    355.0
    365.5
    343.5
    %0.71
    10:20
  • E-DATA TEKNOLOJI
    19.84
    19.85
    21.5
    19.8
    %-4.29
    10:20
  • EDIP GAYRIMENKUL
    36.18
    36.22
    36.64
    36.0
    %-0.11
    10:20
  • EFOR YATIRIM
    15.7
    15.75
    15.87
    14.4
    %9.15
    10:20
  • EGE ENDUSTRI
    5625.0
    5627.5
    5730.0
    5612.5
    %-1.36
    10:20
  • EGE GUBRE
    105.7
    105.9
    106.6
    104.2
    %0.67
    10:20
  • EGE PROFIL
    39.3
    39.32
    39.54
    38.08
    %0.41
    10:20
  • EGE SERAMIK
    3.33
    3.34
    3.34
    3.18
    %4.05
    10:20
  • EGEPLAST
    5.79
    5.8
    5.85
    5.79
    %-1.03
    10:20
  • EGEYAPI AVRUPA GMYO
    28.72
    28.76
    28.8
    26.48
    %8.53
    10:20
  • EKINCILER DEMIR CELIK
    58.9
    58.95
    60.7
    58.65
    %-2.64
    10:20
  • EKIZ KIMYA
    82.4
    83.2
    84.9
    83.2
    %1.53
    10:20
  • EKOS TEKNOLOJI
    7.25
    7.27
    7.45
    7.1
    %0.0
    10:20
  • EKSUN GIDA
    6.64
    6.65
    7.08
    6.65
    %-6.21
    10:20
  • ELITE NATUREL ORGANIK GIDA
    36.06
    36.4
    36.78
    35.82
    %-0.71
    10:20
  • EMEK ELEKTRIK
    19.87
    19.88
    20.7
    19.78
    %-3.5
    10:20
  • EMINIS AMBALAJ
    165.9
    166.0
    166.0
    164.0
    %1.41
    10:20
  • EMLAK KONUT DAMLA KENT GMS
    6.09
    6.1
    6.1
    6.08
    %-0.16
    10:20
  • EMLAK KONUT GMYO
    21.9
    21.94
    22.26
    21.68
    %-1.7
    10:20
  • EMPA ELEKTRONIK
    0.0
    106.1
    111.5
    106.1
    %-9.93
    10:20
  • ENDA ENERJI HOLDING
    17.42
    17.43
    18.1
    17.4
    %-3.06
    10:20
  • ENERJISA ENERJI
    107.9
    108.2
    110.6
    107.9
    %-2.44
    10:20
  • ENERYA ENERJI
    9.48
    9.5
    9.75
    9.35
    %0.0
    10:20
  • ENKA INSAAT
    94.25
    94.4
    94.7
    92.9
    %0.11
    10:20
  • ENPARA BANK
    69.95
    70.0
    70.6
    70.0
    %-1.89
    10:20
  • ENSARI DERI
    0.0
    7.13
    8.14
    7.13
    %-9.97
    10:20
  • ERBOSAN
    182.7
    182.8
    184.3
    181.8
    %-0.6
    10:20
  • ERCIYAS CELIK BORU
    58.45
    58.55
    58.5
    57.4
    %0.69
    10:20
  • EREGLI DEMIR CELIK
    40.02
    40.06
    40.28
    39.62
    %0.05
    10:20
  • ERSU GIDA
    25.42
    25.54
    25.7
    25.3
    %-0.23
    10:20
  • ESCAR FILO
    50.9
    50.95
    52.75
    49.2
    %2.99
    10:20
  • ESCORT TEKNOLOJI
    6.0
    6.01
    6.25
    5.67
    %3.63
    10:20
  • ESENBOGA ELEKTRIK
    3.84
    3.89
    3.89
    3.75
    %2.37
    10:20
  • ETILER GIDA
    5.63
    5.65
    5.74
    5.49
    %0.54
    10:20
  • EURO KAPITAL YAT. ORT.
    10.45
    10.46
    10.45
    10.05
    %1.95
    10:20
  • EURO TREND YAT. ORT.
    13.64
    13.65
    13.67
    12.6
    %9.2
    10:20
  • EURO YAT. ORT.
    6.06
    6.07
    6.1
    5.85
    %-0.49
    10:20
  • EURO YATIRIM HOLDING
    11.61
    11.7
    12.0
    11.29
    %3.63
    10:20
  • EUROPAP TEZOL KAGIT
    17.98
    18.05
    18.05
    17.29
    %1.23
    10:20
  • EUROPEN ENDUSTRI
    4.68
    4.69
    4.77
    4.64
    %-0.21
    10:20
  • EUROPOWER ENERJI
    88.35
    88.4
    90.5
    79.45
    %5.3
    10:20
  • EYG GMYO
    2.51
    2.52
    2.56
    2.49
    %-1.18
    10:20
  • FADE GIDA
    16.56
    16.57
    17.04
    16.26
    %0.79
    10:20
  • FENERBAHCE FUTBOL
    3.29
    3.3
    3.37
    3.28
    %0.0
    10:20
  • FLAP KONGRE TOPLANTI HIZ.
    12.96
    12.97
    13.39
    12.9
    %-3.21
    10:20
  • F-M IZMIT PISTON
    295.5
    296.0
    299.5
    294.75
    %-1.5
    10:20
  • FONET BILGI TEKNOLOJILERI
    5.68
    5.69
    5.72
    5.4
    %3.45
    10:20
  • FORD OTOSAN
    91.05
    91.1
    91.6
    90.0
    %-0.82
    10:20
  • FORMET CELIK KAPI SANAYI
    2.2
    2.21
    2.25
    2.19
    %-0.45
    10:20
  • FORMUL PLASTIK VE METAL
    41.94
    41.96
    43.08
    40.64
    %2.34
    10:20
  • FORTE BILGI ILETISIM
    92.9
    92.95
    93.0
    90.7
    %1.36
    10:20
  • FRIGO PAK GIDA
    1.84
    1.85
    1.97
    1.84
    %-9.8
    10:20
  • FUZUL GMYO
    15.84
    15.85
    16.44
    15.5
    %-3.94
    10:20
  • GALATA WIND ENERJI
    26.76
    26.8
    27.2
    26.76
    %-2.34
    10:20
  • GALATASARAY SPORTIF
    1.05
    1.06
    1.06
    1.04
    %-0.94
    10:20
  • GARANTI BANKASI
    143.6
    143.7
    144.5
    141.4
    %-0.21
    10:20
  • GARANTI FAKTORING
    31.82
    31.84
    32.08
    30.32
    %-0.06
    10:20
  • GARANTI YAT. ORT.
    18.58
    18.6
    19.15
    18.43
    %-2.11
    10:20
  • GATE GROUP TEKNOLOJI
    285.0
    288.0
    289.0
    288.0
    %0.0
    10:20
  • GEDIK Y. MEN. DEG.
    6.74
    6.75
    7.07
    6.64
    %1.66
    10:20
  • GEDIZ AMBALAJ
    32.6
    32.64
    33.0
    32.4
    %-1.09
    10:20
  • GELECEK VARLIK YONETIMI
    60.0
    60.35
    62.2
    59.25
    %0.17
    10:20
  • GEN ILAC
    9.34
    9.35
    9.78
    9.25
    %-1.99
    10:20
  • GENTAS
    6.93
    6.95
    7.02
    6.88
    %-1.0
    10:20
  • GENTAS KIMYA
    0.0
    17.29
    17.99
    17.29
    %-9.99
    10:20
  • GERSAN ELEKTRIK
    40.34
    40.44
    40.44
    39.0
    %1.71
    10:20
  • GEZINOMI SEYAHAT
    67.2
    67.25
    68.75
    66.95
    %-1.61
    10:20
  • GIMAT MAGAZACILIK
    47.78
    47.82
    47.84
    44.04
    %4.82
    10:20
  • GIPTA OFIS KIRTASIYE
    70.25
    70.3
    75.6
    70.25
    %-3.83
    10:20
  • GIRISIM ELEKTRIK SANAYI
    76.65
    76.7
    76.7
    67.35
    %9.89
    10:20
  • GLOBAL MEN. DEG.
    13.04
    13.12
    13.59
    12.88
    %-0.83
    10:20
  • GLOBAL YAT. HOLDING
    18.4
    18.69
    18.84
    18.17
    %-1.55
    10:20
  • GOKNUR GIDA
    26.4
    26.42
    26.56
    24.26
    %5.01
    10:20
  • GOLTAS CIMENTO
    328.25
    329.0
    330.75
    328.0
    %-0.98
    10:20
  • GOOD-YEAR
    18.75
    18.85
    19.1
    18.1
    %1.02
    10:20
  • GOZDE GIRISIM
    23.38
    23.4
    23.58
    22.0
    %4.93
    10:20
  • GRAINTURK HOLDING
    248.7
    248.8
    259.0
    247.6
    %-1.47
    10:20
  • GSD DENIZCILIK
    13.66
    13.67
    14.19
    13.02
    %2.86
    10:20
  • GSD HOLDING
    6.03
    6.04
    6.2
    5.77
    %3.25
    10:20
  • GUBRE FABRIK.
    490.0
    490.5
    513.0
    488.75
    %-4.95
    10:20
  • GULER YAT. HOLDING
    3.23
    3.24
    3.3
    3.23
    %-1.52
    10:20
  • GULERMAK AGIR SANAYI
    179.4
    180.3
    183.2
    175.6
    %-1.64
    10:20
  • GUNDOGDU GIDA
    1305.0
    1330.0
    1330.0
    1280.0
    %0.76
    10:20
  • GUR-SEL TURIZM TASIMACILIK
    308.0
    308.25
    314.5
    306.0
    %-1.99
    10:20
  • HALK GMYO
    6.53
    6.54
    6.56
    6.47
    %0.62
    10:20
  • HAREKET PROJE TASIMACILIGI
    112.0
    112.1
    114.3
    108.4
    %0.45
    10:20
  • HATAY TEKSTIL
    15.69
    15.75
    15.96
    15.68
    %-1.75
    10:20
  • HATSAN GEMI
    58.85
    58.9
    61.75
    58.4
    %-3.6
    10:20
  • HEDEF GIRISIM
    2.63
    2.64
    2.67
    2.59
    %0.76
    10:20
  • HEDEF HOLDING
    129.3
    130.0
    130.0
    125.0
    %2.36
    10:20
  • HEKTAS
    4.15
    4.16
    4.26
    4.04
    %2.21
    10:20
  • HIDROPAR HAREKET KONTROL
    13.87
    13.88
    14.09
    13.8
    %-0.79
    10:20
  • HITIT BILGISAYAR
    41.6
    41.96
    42.2
    40.5
    %1.35
    10:20
  • HOROZ LOJISTIK
    67.8
    67.85
    69.85
    62.65
    %4.47
    10:20
  • HUB GIRISIM
    2.91
    2.92
    2.95
    2.84
    %-1.02
    10:20
  • HUN YENILENEBILIR ENERJI
    3.72
    3.73
    3.87
    3.69
    %-2.36
    10:20
  • HURRIYET GZT.
    7.1
    7.15
    7.31
    7.02
    %-0.84
    10:20
  • IC ENTERRA YEN. ENERJI
    5.07
    5.08
    5.11
    4.86
    %2.84
    10:20
  • ICBC TURKEY BANK
    21.38
    21.4
    21.52
    20.36
    %2.88
    10:20
  • ICU GIRISIM
    5.08
    5.09
    5.4
    5.06
    %-5.21
    10:20
  • IDEALIST GMYO
    4.49
    4.5
    4.67
    4.46
    %-3.23
    10:20
  • IHLAS EV ALETLERI
    2.09
    2.1
    2.1
    2.08
    %0.48
    10:20
  • IHLAS GAYRIMENKUL
    1.84
    1.85
    1.86
    1.84
    %0.0
    10:20
  • IHLAS GAZETECILIK
    1.36
    1.37
    1.38
    1.35
    %-0.73
    10:20
  • IHLAS HABER AJANSI
    0.0
    56.2
    56.2
    56.2
    %-9.94
    10:20
  • IHLAS HOLDING
    1.2
    1.21
    1.23
    1.2
    %-2.44
    10:20
  • IHLAS YAYIN HOLDING
    1.67
    1.68
    1.7
    1.66
    %-1.18
    10:20
  • IMAS MAKINA
    3.14
    3.15
    3.23
    3.1
    %0.32
    10:20
  • INDEKS BILGISAYAR
    11.43
    11.47
    11.66
    11.23
    %-0.78
    10:20
  • INFO YATIRIM
    5.04
    5.05
    5.36
    4.95
    %3.28
    10:20
  • INGRAM BILISIM
    410.0
    411.0
    420.0
    407.5
    %-0.54
    10:20
  • INNOSA TEKNOLOJI
    236.6
    237.0
    245.0
    236.6
    %-4.05
    10:20
  • INTEMA
    263.0
    264.0
    267.0
    261.0
    %-1.31
    10:20
  • INVEO YATIRIM HOLDING
    7.75
    7.78
    7.94
    7.68
    %-0.9
    10:20
  • INVESTCO HOLDING
    683.5
    687.5
    760.0
    683.5
    %-9.95
    10:20
  • IS BANKASI (A)
    0.0
    4454957.5
    0.0
    0.0
    %0.0
    10:20
  • IS BANKASI (B)
    420000.0
    425000.0
    420000.0
    420000.0
    %0.0
    10:20
  • IS BANKASI (C)
    15.36
    15.37
    15.5
    15.18
    %-0.71
    10:20
  • IS BANKASI (KUR.)
    0.0
    3206000.0
    2950000.0
    2950000.0
    %1.2
    10:20
  • IS FIN.KIR.
    20.52
    20.76
    20.76
    20.18
    %1.57
    10:20
  • IS GIRISIM
    126.6
    126.7
    131.8
    122.1
    %3.34
    10:20
  • IS GMYO
    22.14
    22.18
    22.78
    20.58
    %6.85
    10:20
  • IS Y. MEN. DEG.
    37.44
    37.48
    37.78
    37.28
    %-1.16
    10:20
  • IS YAT. ORT.
    8.02
    8.03
    8.07
    8.0
    %-0.74
    10:20
  • ISBIR HOLDING
    73.3
    73.35
    73.5
    73.35
    %-0.2
    10:20
  • ISBIR SENTETIK DOKUMA
    7.73
    7.76
    7.77
    7.65
    %-0.26
    10:20
  • ISIK PLASTIK
    7.04
    7.05
    7.6
    7.01
    %-5.5
    10:20
  • ISIKLAR ENERJI YAPI HOL.
    130.8
    130.9
    132.7
    129.6
    %0.85
    10:20
  • ISKENDERUN DEMIR CELIK
    62.15
    62.2
    62.15
    59.5
    %2.14
    10:20
  • IZ YATIRIM HOLDING
    70.6
    70.7
    72.25
    65.25
    %7.46
    10:20
  • IZDEMIR ENERJI
    10.61
    10.62
    10.8
    10.17
    %2.12
    10:20
  • IZMIR DEMIR CELIK
    8.8
    8.93
    8.93
    8.22
    %7.2
    10:20
  • IZMIR FIRCA
    63.4
    63.75
    64.25
    62.85
    %0.0
    10:20
  • JANTSA JANT SANAYI
    16.83
    16.84
    16.99
    16.57
    %0.84
    10:20
  • KAFEIN YAZILIM
    10.34
    10.4
    10.51
    10.1
    %-1.43
    10:20
  • KALEKIM KIMYEVI MADDELER
    31.48
    31.5
    32.24
    31.42
    %-0.51
    10:20
  • KALESERAMIK
    28.66
    28.68
    29.04
    28.56
    %-0.83
    10:20
  • KALYON GUNES TEKNOLOJILERI
    64.7
    64.75
    66.95
    62.6
    %0.0
    10:20
  • KAPLAMIN
    602.0
    604.5
    622.5
    602.0
    %-2.59
    10:20
  • KARDEMIR (A)
    41.0
    41.04
    41.26
    40.9
    %-0.34
    10:20
  • KARDEMIR (B)
    118.8
    120.0
    120.0
    112.0
    %6.19
    10:20
  • KARDEMIR (D)
    40.78
    40.8
    41.44
    39.96
    %0.89
    10:20
  • KAREL ELEKTRONIK
    10.27
    10.28
    10.63
    10.23
    %-2.93
    10:20
  • KARSAN OTOMOTIV
    13.53
    13.54
    13.95
    13.49
    %-3.49
    10:20
  • KARSU TEKSTIL
    23.92
    23.94
    24.22
    23.6
    %-1.97
    10:20
  • KARTONSAN
    130.0
    130.2
    132.0
    122.7
    %3.75
    10:20
  • KATILIMEVIM TAS. FIN.
    180.9
    181.0
    191.2
    178.8
    %-2.69
    10:20
  • KATMERCILER EKIPMAN
    2.67
    2.68
    2.71
    2.66
    %-0.74
    10:20
  • KAYSERI SEKER FABRIKASI
    4.46
    4.47
    4.51
    4.45
    %-0.89
    10:20
  • KENT GIDA
    382.5
    384.5
    382.5
    382.0
    %-1.8
    10:20
  • KERVAN GIDA
    2.91
    2.93
    3.08
    2.91
    %-1.69
    10:20
  • KERVANSARAY YAT. HOLDING
    6.85
    6.9
    7.1
    6.9
    %-2.68
    10:20
  • KILER GMYO
    5.28
    5.29
    5.38
    5.13
    %1.73
    10:20
  • KILER HOLDING
    94.35
    95.25
    96.05
    91.1
    %0.42
    10:20
  • KIM MARKET-ERSAN ALISVERIS
    16.7
    16.74
    16.86
    16.4
    %0.24
    10:20
  • KIMTEKS POLIURETAN
    21.14
    21.16
    21.66
    20.66
    %0.76
    10:20
  • KIRAC GALVANIZ
    140.4
    140.5
    142.0
    136.9
    %1.59
    10:20
  • KIZILBUK GYO
    3.16
    3.17
    3.24
    3.15
    %-1.86
    10:20
  • KLIMASAN KLIMA
    32.22
    32.42
    32.64
    32.0
    %0.19
    10:20
  • KOC HOLDING
    195.3
    195.5
    198.6
    194.7
    %-2.2
    10:20
  • KOC METALURJI
    2.96
    2.97
    3.03
    2.85
    %3.85
    10:20
  • KOCAER CELIK
    15.34
    15.39
    15.42
    15.05
    %0.59
    10:20
  • KOLEKSIYON MOBILYA
    13.13
    13.14
    14.0
    13.0
    %-4.99
    10:20
  • KONFRUT GIDA
    15.13
    15.14
    16.0
    14.52
    %3.27
    10:20
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONTROLMATIK TEKNOLOJI
    0.0
    5.54
    5.54
    5.54
    %-9.92
    10:20
  • KONYA CIMENTO
    3825.0
    3830.0
    3857.5
    3797.5
    %-0.71
    10:20
  • KONYA KAGIT
    15.02
    15.03
    15.1
    14.83
    %-0.33
    10:20
  • KORAY GMYO
    12.05
    12.06
    12.25
    12.03
    %-1.15
    10:20
  • KORDSA TEKNIK TEKSTIL
    77.75
    78.0
    81.0
    73.45
    %5.57
    10:20
  • KORFEZ GMYO
    2.69
    2.7
    2.71
    2.67
    %-0.37
    10:20
  • KOROPLAST TEMIZLIK AMBALAJ
    9.3
    9.32
    9.39
    9.25
    %-0.75
    10:20
  • KOTON MAGAZACILIK
    14.68
    14.71
    14.85
    14.64
    %-1.01
    10:20
  • KOZA POLYESTER
    6.56
    6.57
    6.61
    6.42
    %0.46
    10:20
  • KRISTAL KOLA
    11.0
    11.01
    11.1
    10.82
    %0.64
    10:20
  • KRON TELEKOMUNIKASYON
    20.92
    21.1
    21.4
    20.8
    %-1.6
    10:20
  • KUSTUR KUSADASI TURIZM
    2960.0
    2962.5
    2962.5
    2960.0
    %0.08
    10:20
  • KUTAHYA PORSELEN
    91.1
    91.2
    92.0
    90.7
    %-0.87
    10:20
  • KUTAHYA SEKER FABRIKASI
    94.55
    94.6
    98.85
    93.6
    %-3.52
    10:20
  • KUVVA GIDA
    145.2
    146.3
    150.0
    142.4
    %-0.48
    10:20
  • KUYUMCUKENT GAYRIMENKUL
    72.15
    72.2
    72.65
    69.75
    %1.33
    10:20
  • KUZEY BORU
    25.56
    25.62
    26.02
    24.5
    %1.43
    10:20
  • KUZUGRUP GMYO
    22.94
    23.0
    23.26
    22.66
    %-1.21
    10:20
  • LDR TURIZM
    97.15
    99.25
    103.7
    95.8
    %-4.29
    10:20
  • LIDER FAKTORING
    3.17
    3.18
    3.39
    3.06
    %-3.94
    10:20
  • LILA KAGIT
    35.9
    35.92
    36.0
    35.36
    %0.34
    10:20
  • LIMAK DOGU ANADOLU
    28.96
    28.98
    29.1
    28.68
    %-0.28
    10:20
  • LINK BILGISAYAR
    7.45
    7.46
    7.55
    6.8
    %7.34
    10:20
  • LOGO YAZILIM
    144.9
    146.2
    146.6
    141.9
    %1.19
    10:20
  • LOKMAN HEKIM SAGLIK
    15.57
    15.58
    15.67
    15.28
    %0.52
    10:20
  • LORAS HOLDING
    3.5
    3.51
    3.54
    3.48
    %0.0
    10:20
  • LUKS KADIFE
    110.3
    110.4
    113.9
    108.0
    %-2.39
    10:20
  • LUXERA GMYO
    16.66
    16.67
    17.12
    16.65
    %-3.03
    10:20
  • LYDIA HOLDING
    181.5
    183.5
    183.5
    177.8
    %1.61
    10:20
  • LYDIA YESIL ENERJI
    13900.0
    13922.5
    14600.0
    13750.0
    %0.34
    10:20
  • MACKOLIK INTERNET HIZMETLERI
    38.14
    38.28
    39.02
    38.02
    %-2.26
    10:20
  • MAKIM MAKINE
    17.91
    17.92
    18.56
    17.82
    %-3.45
    10:20
  • MAKINA TAKIM
    12.6
    12.61
    12.83
    12.56
    %-2.1
    10:20
  • MANAS ENERJI YONETIMI
    28.96
    29.0
    29.34
    28.48
    %0.69
    10:20
  • MARGUN ENERJI
    38.16
    38.18
    38.38
    35.0
    %5.35
    10:20
  • MARKA YATIRIM HOLDING
    83.65
    84.15
    85.8
    80.3
    %2.5
    10:20
  • MARMARA HOLDING
    2.38
    2.39
    2.4
    2.37
    %0.0
    10:20
  • MARMARIS ALTINYUNUS
    1135.0
    1138.0
    1165.0
    1130.0
    %-2.83
    10:20
  • MARSHALL
    1604.0
    1605.0
    1639.0
    1597.0
    %-1.23
    10:20
  • MARTI GMYO
    1.6
    1.61
    1.61
    1.57
    %1.27
    10:20
  • MARTI OTEL
    1.78
    1.79
    1.81
    1.77
    %-1.11
    10:20
  • MATRIKS BILGI DAGITIM
    29.86
    30.1
    30.92
    29.4
    %-1.13
    10:20
  • MAVI GIYIM
    41.94
    42.0
    42.12
    41.2
    %0.0
    10:20
  • MAZHAR ZORLU HOLDING
    5.94
    5.95
    6.0
    5.88
    %-0.5
    10:20
  • MEDITERA TIBBI MALZEME
    30.04
    30.08
    30.4
    29.94
    %0.07
    10:20
  • MEGA METAL
    82.35
    82.5
    84.4
    82.1
    %-1.67
    10:20
  • MEGA POLIETILEN
    2.28
    2.29
    2.34
    2.28
    %-2.15
    10:20
  • MEKA BETON
    3.73
    3.74
    3.79
    3.73
    %-1.32
    10:20
  • MENDERES TEKSTIL
    11.48
    11.49
    11.71
    11.49
    %-1.54
    10:20
  • MERCAN KIMYA
    27.14
    27.16
    27.82
    25.6
    %4.54
    10:20
  • MERIT TURIZM
    18.88
    18.9
    18.97
    17.35
    %5.35
    10:20
  • MERKO GIDA
    1.7
    1.71
    1.77
    1.71
    %-2.84
    10:20
  • METRO HOLDING
    9.05
    9.09
    9.16
    8.57
    %4.0
    10:20
  • METRO PETROL VE TESISLERI
    24.34
    24.62
    25.16
    23.2
    %3.1
    10:20
  • METRO YAT. ORT.
    11.08
    0.0
    11.08
    9.85
    %9.92
    10:20
  • METROPAL KURUMSAL HIZMETLER
    177.4
    177.5
    178.1
    173.2
    %0.11
    10:20
  • MEYSU GIDA
    14.72
    14.73
    15.36
    14.65
    %-4.79
    10:20
  • MHR GMYO
    4.01
    4.02
    4.6
    4.01
    %-8.03
    10:20
  • MIA TEKNOLOJI
    46.8
    46.82
    47.92
    46.78
    %0.26
    10:20
  • MIGROS TICARET
    686.5
    687.0
    695.0
    681.0
    %-1.58
    10:20
  • MISTRAL GMYO
    6.74
    6.78
    7.1
    6.73
    %-4.4
    10:20
  • MLP SAGLIK
    451.0
    454.25
    454.25
    437.0
    %2.66
    10:20
  • MMC SAN. VE TIC. YAT.
    60.0
    60.5
    63.0
    59.9
    %0.83
    10:20
  • MOBILTEL ILETISIM
    13.98
    14.01
    14.44
    13.84
    %-0.36
    10:20
  • MOGAN ENERJI
    12.7
    12.79
    12.85
    12.37
    %0.55
    10:20
  • MONDI TURKEY
    6.01
    6.03
    6.06
    5.88
    %1.34
    10:20
  • MOPAS MARKETCILIK
    35.42
    35.44
    35.82
    35.36
    %-1.23
    10:20
  • NASMED EGEPOL
    18.91
    19.06
    19.31
    18.65
    %-0.58
    10:20
  • NATUREL ENERJI
    6.74
    6.75
    6.81
    6.72
    %-1.17
    10:20
  • NATURELGAZ
    11.93
    11.94
    12.08
    11.8
    %-0.25
    10:20
  • NET HOLDING
    46.7
    46.74
    46.78
    43.84
    %4.61
    10:20
  • NETAS TELEKOM.
    69.15
    69.2
    71.75
    68.1
    %-1.0
    10:20
  • NETCAD YAZILIM
    160.5
    160.6
    165.0
    158.9
    %-1.83
    10:20
  • NIGBAS NIGDE BETON
    4.42
    4.43
    4.51
    4.4
    %-2.0
    10:20
  • NUH CIMENTO
    229.5
    229.7
    229.5
    222.1
    %1.5
    10:20
  • NUROL GMYO
    10.36
    10.42
    10.89
    10.36
    %-4.69
    10:20
  • OBA MAKARNACILIK
    6.86
    6.88
    7.05
    6.85
    %-2.7
    10:20
  • OBASE BILGISAYAR
    40.42
    40.9
    41.4
    40.28
    %-1.94
    10:20
  • ODAS ELEKTRIK
    9.2
    9.24
    9.47
    8.97
    %1.66
    10:20
  • ODINE TEKNOLOJI
    1645.0
    1656.0
    1699.0
    1600.0
    %2.92
    10:20
  • OFIS YEM GIDA
    60.1
    60.15
    62.25
    60.05
    %-3.22
    10:20
  • ONCOSEM ONKOLOJIK SISTEMLER
    260.0
    260.25
    264.0
    258.0
    %-0.48
    10:20
  • ONUR TEKNOLOJI
    62.75
    62.8
    64.05
    62.5
    %-1.49
    10:20
  • ORCAY ORTAKOY CAY SANAYI
    4.16
    4.17
    4.23
    4.11
    %-1.42
    10:20
  • ORGE ENERJI ELEKTRIK
    122.8
    122.9
    126.5
    121.2
    %0.0
    10:20
  • ORMA ORMAN MAHSULLERI
    200.2
    201.0
    206.9
    200.1
    %-3.37
    10:20
  • OSMANLI MENKUL
    7.61
    7.63
    7.66
    7.48
    %1.46
    10:20
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSTIM ENDUSTRIYEL YAT
    2.69
    2.7
    2.75
    2.68
    %-1.82
    10:20
  • OTOKAR
    351.75
    352.0
    354.0
    350.0
    %-0.28
    10:20
  • OTTO HOLDING
    196.4
    198.7
    203.6
    196.3
    %-3.54
    10:20
  • OYAK CIMENTO
    21.58
    21.6
    21.92
    21.38
    %-1.73
    10:20
  • OYAK YAT. ORT.
    52.7
    53.15
    55.4
    51.25
    %-1.5
    10:20
  • OYAK YATIRIM MENKUL
    43.62
    43.7
    45.98
    43.32
    %-4.3
    10:20
  • OYLUM SINAI YATIRIMLAR
    8.23
    8.26
    8.38
    8.19
    %-1.43
    10:20
  • OZAK GMYO
    14.72
    14.79
    15.02
    14.72
    %-2.19
    10:20
  • OZATA DENIZCILIK
    0.0
    1499.0
    1599.0
    1499.0
    %-9.97
    10:20
  • OZDERICI GMYO
    2.13
    2.15
    2.17
    2.13
    %-1.39
    10:20
  • OZERDEN PLASTIK
    30.6
    31.5
    32.2
    30.6
    %-5.67
    10:20
  • OZSU BALIK
    30.84
    30.86
    31.18
    29.56
    %2.8
    10:20
  • OZYASAR TEL
    11.9
    11.95
    11.96
    11.53
    %0.76
    10:20
  • PAMUKOVA ELEKTRIK
    83.5
    84.0
    84.95
    83.0
    %0.18
    10:20
  • PANELSAN CATI CEPHE
    45.9
    46.12
    46.28
    45.46
    %0.17
    10:20
  • PANORA GMYO
    146.9
    150.2
    150.2
    138.3
    %7.67
    10:20
  • PAPILON SAVUNMA
    15.52
    15.53
    15.85
    15.13
    %2.24
    10:20
  • PARDUS GIRISIM
    7.19
    7.22
    7.42
    7.11
    %-2.84
    10:20
  • PARK ELEK.MADENCILIK
    18.85
    18.9
    20.16
    18.57
    %-5.88
    10:20
  • PARSAN
    92.2
    92.25
    94.45
    90.3
    %0.33
    10:20
  • PASIFIK EURASIA LOJISTIK
    117.9
    118.5
    118.5
    114.8
    %0.42
    10:20
  • PASIFIK GMYO
    3.99
    4.0
    4.0
    3.69
    %4.44
    10:20
  • PASIFIK HOLDING
    1.55
    1.56
    1.57
    1.54
    %-1.27
    10:20
  • PASIFIK TEKNOLOJI
    23.18
    23.22
    23.74
    23.1
    %-1.61
    10:20
  • PC ILETISIM MEDYA
    34.12
    34.2
    35.68
    33.62
    %0.29
    10:20
  • PEGASUS
    183.7
    183.8
    186.3
    181.4
    %-0.54
    10:20
  • PEKER GMYO
    13.6
    13.64
    13.75
    13.08
    %3.73
    10:20
  • PENGUEN GIDA
    11.88
    12.1
    12.21
    11.8
    %-0.49
    10:20
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    14.4
    14.51
    15.11
    14.4
    %-3.49
    10:20
  • PERGAMON DIS TICARET
    118.9
    120.0
    120.9
    118.2
    %-1.33
    10:20
  • PETKIM
    20.1
    20.12
    20.84
    19.92
    %-1.47
    10:20
  • PETROKENT TURIZM
    148.3
    149.3
    151.0
    148.3
    %-1.85
    10:20
  • PINAR ET VE UN
    12.27
    12.28
    12.28
    12.14
    %-0.08
    10:20
  • PINAR SU
    11.29
    11.3
    11.36
    11.22
    %-0.53
    10:20
  • PINAR SUT
    12.19
    12.2
    12.3
    12.12
    %-1.14
    10:20
  • PLASTIKKART
    136.6
    136.8
    146.0
    135.9
    %-3.8
    10:20
  • PLATFORM TURIZM
    23.2
    23.22
    23.58
    22.98
    %-1.19
    10:20
  • POLISAN HOLDING
    20.8
    20.94
    21.74
    20.42
    %-2.8
    10:20
  • POLITEKNIK METAL
    5132.5
    5157.5
    5322.5
    5080.0
    %-0.15
    10:20
  • PRIZMA PRESS MATBAACILIK
    47.0
    47.02
    49.96
    45.0
    %2.44
    10:20
  • QNB BANK
    215.4
    216.0
    215.4
    215.4
    %-1.46
    10:20
  • QNB FINANSAL KIRALAMA
    37.68
    37.78
    37.8
    37.78
    %-1.61
    10:20
  • QUA GRANITE HAYAL YAPI
    4.0
    4.01
    4.1
    3.94
    %0.0
    10:20
  • RAINBOW POLIKARBONAT
    2.61
    2.65
    2.66
    2.44
    %6.85
    10:20
  • RAL YATIRIM HOLDING
    203.0
    203.2
    212.6
    203.0
    %-4.61
    10:20
  • RAY SIGORTA
    198.0
    198.1
    200.4
    196.5
    %-0.1
    10:20
  • REEDER TEKNOLOJI
    7.05
    7.19
    7.19
    6.99
    %1.55
    10:20
  • REYSAS GMYO
    31.5
    31.64
    32.6
    31.5
    %-3.08
    10:20
  • REYSAS LOJISTIK
    24.3
    25.0
    25.24
    24.2
    %0.32
    10:20
  • RODRIGO TEKSTIL
    24.64
    24.8
    25.38
    24.48
    %-2.14
    10:20
  • RONESANS GAYRIMENKUL YAT.
    199.2
    200.0
    200.9
    196.7
    %0.81
    10:20
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    3.51
    3.52
    3.52
    3.45
    %0.29
    10:20
  • RUBENIS TEKSTIL
    26.0
    26.02
    26.24
    23.54
    %0.62
    10:20
  • RUZY MADENCILIK VE ENERJI
    10.28
    10.3
    10.54
    10.28
    %-2.1
    10:20
  • SABANCI HOLDING
    100.8
    101.0
    102.5
    100.2
    %-1.66
    10:20
  • SAFKAR EGE SOGUTMACILIK
    24.82
    24.88
    24.9
    24.02
    %1.31
    10:20
  • SANEL MUHENDISLIK
    67.8
    67.85
    67.85
    62.5
    %9.97
    10:20
  • SANICA ISI SANAYI
    4.15
    4.17
    4.26
    4.13
    %-2.58
    10:20
  • SANIFOAM SUNGER
    9.05
    9.07
    9.11
    8.84
    %2.02
    10:20
  • SANKO PAZARLAMA
    22.42
    22.6
    23.18
    21.66
    %3.2
    10:20
  • SARAY MATBAACILIK
    6.52
    6.55
    6.6
    6.11
    %2.66
    10:20
  • SARKUYSAN
    28.02
    28.1
    28.32
    27.48
    %-1.41
    10:20
  • SASA POLYESTER
    2.72
    2.73
    2.77
    2.71
    %-1.8
    10:20
  • SAVUR GMYO
    22.2
    22.22
    22.7
    20.84
    %5.71
    10:20
  • SAY YENILENEBILIR ENERJI
    53.95
    54.1
    54.5
    52.05
    %2.08
    10:20
  • SDT UZAY VE SAVUNMA
    247.6
    247.9
    256.25
    247.0
    %-2.04
    10:20
  • SEGMEN KARDESLER GIDA
    53.55
    53.6
    55.3
    53.25
    %-2.01
    10:20
  • SEKER FIN. KIR.
    10.21
    10.23
    10.25
    10.05
    %-0.29
    10:20
  • SEKER GMYO
    4.85
    4.86
    4.93
    4.82
    %-0.41
    10:20
  • SEKER YATIRIM
    13.32
    13.38
    13.44
    13.19
    %-0.45
    10:20
  • SEKERBANK
    15.55
    15.6
    15.62
    15.12
    %1.3
    10:20
  • SEKURO PLASTIK
    0.0
    9.3
    10.0
    9.3
    %-9.97
    10:20
  • SELCUK ECZA DEPOSU
    167.6
    167.7
    180.5
    156.9
    %2.13
    10:20
  • SELVA GIDA
    2.08
    2.09
    2.1
    2.06
    %0.0
    10:20
  • SERANIT GRANIT SERAMIK
    10.18
    10.2
    10.36
    9.54
    %5.7
    10:20
  • SERVET GMYO
    2.99
    3.0
    3.01
    2.98
    %-0.33
    10:20
  • SEYITLER KIMYA
    4.62
    4.63
    4.71
    4.52
    %-1.7
    10:20
  • SILVERLINE ENDUSTRI
    2.59
    2.6
    2.64
    2.57
    %-1.89
    10:20
  • SINPAS GMYO
    3.81
    3.84
    3.87
    3.79
    %0.0
    10:20
  • SISE CAM
    46.28
    46.3
    48.14
    45.82
    %-2.36
    10:20
  • SKYALP FINANSAL TEKNOLOJILER
    292.25
    297.25
    300.0
    276.5
    %1.11
    10:20
  • SMART GUNES ENERJISI TEK.
    12.6
    12.61
    12.85
    12.21
    %1.61
    10:20
  • SMARTIKS YAZILIM
    33.06
    33.1
    33.9
    32.9
    %-1.37
    10:20
  • SODAS SODYUM SANAYII
    8.82
    8.83
    8.91
    8.83
    %-1.12
    10:20
  • SOK MARKETLER TICARET
    48.2
    48.44
    49.38
    48.2
    %-2.43
    10:20
  • SOKE DEGIRMENCILIK
    16.66
    16.7
    16.89
    16.43
    %0.3
    10:20
  • SOKTAS
    4.26
    4.27
    5.0
    4.25
    %-7.97
    10:20
  • SONMEZ FILAMENT
    129.2
    130.4
    132.0
    128.9
    %-2.49
    10:20
  • SONMEZ PAMUKLU
    22.1
    22.12
    22.22
    22.0
    %0.73
    10:20
  • SUMAS SUNI TAHTA
    395.0
    397.25
    416.25
    395.0
    %-5.73
    10:20
  • SUMER VARLIK YONETIM
    15.85
    0.0
    15.85
    14.2
    %9.99
    10:20
  • SUN TEKSTIL
    31.5
    31.6
    32.0
    30.04
    %4.29
    10:20
  • SUR TATIL EVLERI GMYO
    73.75
    73.8
    74.3
    71.65
    %0.0
    10:20
  • SUWEN TEKSTIL
    7.69
    7.7
    7.75
    7.24
    %5.63
    10:20
  • T. HALK BANKASI
    47.46
    47.48
    48.5
    47.34
    %-3.3
    10:20
  • T. KALKINMA BANK.
    9.04
    9.05
    9.1
    9.05
    %-0.55
    10:20
  • T.S.K.B.
    12.39
    12.4
    12.45
    12.28
    %-0.96
    10:20
  • T.TUBORG
    136.0
    136.1
    136.5
    135.0
    %-0.29
    10:20
  • TAB GIDA
    251.25
    252.0
    252.0
    247.9
    %-0.1
    10:20
  • TAPDI TINAZTEPE
    26.12
    26.14
    26.12
    24.98
    %3.24
    10:20
  • TARKIM BITKI KORUMA
    530.0
    530.5
    551.0
    527.0
    %-3.99
    10:20
  • TAT GIDA
    18.75
    18.94
    19.2
    18.75
    %-1.94
    10:20
  • TATLIPINAR ENERJI URETIM
    14.17
    14.19
    14.77
    14.17
    %-2.95
    10:20
  • TAV HAVALIMANLARI
    296.0
    297.0
    304.0
    293.0
    %-2.46
    10:20
  • TEK-ART TURIZM
    10.8
    10.81
    11.09
    9.7
    %5.88
    10:20
  • TEKFEN HOLDING
    136.2
    136.8
    143.0
    136.2
    %-1.94
    10:20
  • TEKNOSA IC VE DIS TICARET
    20.26
    20.28
    20.3
    19.97
    %0.4
    10:20
  • TEMAPOL POLIMER PLASTIK
    466.75
    467.0
    483.5
    463.5
    %-1.37
    10:20
  • TERA FINANSAL YAT. HOL.
    1610.0
    1615.0
    1645.0
    1594.0
    %-2.83
    10:20
  • TERA YATIRIM MENKUL DEGERLER
    164.4
    164.5
    169.2
    158.8
    %1.04
    10:20
  • TERA YATIRIM TEK. HOL.
    34.76
    34.78
    35.48
    34.7
    %-0.46
    10:20
  • TGS DIS TICARET
    175.5
    175.6
    180.5
    173.3
    %-3.04
    10:20
  • TOFAS OTO. FAB.
    327.75
    328.75
    333.75
    325.5
    %-1.28
    10:20
  • TORUNLAR GMYO
    98.05
    98.15
    98.65
    97.1
    %-0.71
    10:20
  • TR ANADOLU METAL MADENCILIK
    115.0
    115.1
    119.8
    114.9
    %-5.35
    10:20
  • TR DOGAL ENERJI
    90.0
    90.4
    92.25
    88.95
    %-3.54
    10:20
  • TRABZON LIMAN
    100.0
    100.4
    102.2
    99.0
    %-1.76
    10:20
  • TRABZONSPOR SPORTIF
    0.92
    0.93
    0.93
    0.92
    %-1.08
    10:20
  • TREND GMYO
    15.22
    15.23
    15.49
    15.0
    %-1.74
    10:20
  • TSKB GMYO
    7.06
    7.07
    7.17
    6.93
    %0.0
    10:20
  • TUGCELIK
    4.19
    4.2
    4.26
    4.17
    %-1.18
    10:20
  • TUKAS
    2.38
    2.39
    2.4
    2.36
    %-0.42
    10:20
  • TUMOSAN MOTOR VE TRAKTOR
    93.7
    95.0
    95.0
    91.75
    %1.06
    10:20
  • TUPRAS
    226.8
    226.9
    227.6
    224.2
    %1.25
    10:20
  • TURCAS PETROL
    42.22
    42.26
    43.24
    42.02
    %-0.75
    10:20
  • TUREKS TURIZM TASIMACILIK
    8.07
    8.08
    8.11
    7.99
    %-0.37
    10:20
  • TUREKS TURUNC MADENCILIK
    13.65
    13.72
    14.4
    13.61
    %-4.08
    10:20
  • TURK ALTIN ISLETMELERI
    51.0
    51.25
    51.55
    50.05
    %-1.06
    10:20
  • TURK HAVA YOLLARI
    326.75
    327.0
    333.25
    323.75
    %-0.53
    10:20
  • TURK ILAC SERUM
    1.23
    1.24
    1.24
    1.14
    %9.73
    10:20
  • TURK PRYSMIAN KABLO
    38.38
    38.42
    39.26
    38.36
    %-2.24
    10:20
  • TURK TELEKOM
    63.05
    63.1
    63.8
    62.75
    %-1.41
    10:20
  • TURK TRAKTOR
    447.0
    450.0
    450.0
    437.0
    %2.04
    10:20
  • TURKCELL
    113.4
    113.5
    115.9
    113.4
    %-2.24
    10:20
  • TURKER PROJE GAYRIMENKUL
    28.94
    28.98
    29.98
    28.66
    %-0.89
    10:20
  • TURKIYE SIGORTA
    6.45
    6.46
    6.58
    6.43
    %-1.68
    10:20
  • UCAY MUHENDISLIK
    35.66
    35.68
    36.28
    34.5
    %1.08
    10:20
  • UFUK YATIRIM
    1617.0
    1620.0
    1658.0
    1530.0
    %1.0
    10:20
  • ULASLAR TURIZM YAT.
    26.46
    26.54
    26.74
    26.36
    %-0.15
    10:20
  • ULKER BISKUVI
    109.7
    109.8
    110.9
    108.9
    %-1.35
    10:20
  • ULUSAL FAKTORING
    1.93
    1.94
    1.98
    1.92
    %-1.53
    10:20
  • ULUSOY ELEKTRIK
    315.75
    316.0
    324.5
    315.0
    %-2.62
    10:20
  • ULUSOY UN SANAYI
    8.75
    8.77
    8.8
    8.64
    %-0.68
    10:20
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    10:20
  • UNLU YATIRIM HOLDING
    12.77
    12.82
    12.82
    12.67
    %0.39
    10:20
  • USAK SERAMIK
    1.5
    1.51
    1.54
    1.49
    %0.0
    10:20
  • VAKIF FAKTORING
    12.28
    12.29
    12.46
    12.25
    %-1.52
    10:20
  • VAKIF FIN. KIR.
    1.7
    1.71
    1.72
    1.69
    %-1.16
    10:20
  • VAKIF GMYO
    2.84
    2.85
    2.84
    2.79
    %0.71
    10:20
  • VAKIF YAT. ORT.
    28.1
    28.12
    28.18
    27.5
    %0.57
    10:20
  • VAKIFLAR BANKASI
    34.92
    35.0
    35.26
    34.52
    %-0.46
    10:20
  • VAKKO TEKSTIL
    78.4
    78.55
    82.1
    78.4
    %-3.51
    10:20
  • VANET GIDA
    102.7
    103.0
    106.5
    101.0
    %-1.25
    10:20
  • VBT YAZILIM
    29.78
    29.84
    30.22
    29.32
    %-1.46
    10:20
  • VERA KONSEPT GMYO
    2.12
    2.13
    2.15
    2.11
    %-0.93
    10:20
  • VERUSA HOLDING
    0.0
    626.0
    705.5
    626.0
    %-9.99
    10:20
  • VERUSATURK GIRISIM
    41.56
    41.58
    44.34
    40.8
    %-5.07
    10:20
  • VESTEL
    24.3
    24.48
    25.3
    24.3
    %-4.71
    10:20
  • VESTEL BEYAZ ESYA
    6.22
    6.23
    6.45
    6.23
    %-3.56
    10:20
  • VIKING KAGIT
    25.26
    25.28
    25.72
    25.2
    %-1.56
    10:20
  • VISNE MADENCILIK
    89.15
    90.8
    95.5
    87.8
    %-1.41
    10:20
  • YAPI VE KREDI BANK.
    43.36
    43.38
    43.76
    42.16
    %1.59
    10:20
  • YAPRAK SUT VE BESI CIFT.
    12.7
    12.72
    12.85
    12.62
    %-0.78
    10:20
  • YATAS
    41.76
    41.98
    43.56
    41.62
    %-5.09
    10:20
  • YAYLA EN. UR. TUR. VE INS
    24.88
    25.0
    28.88
    24.88
    %-9.0
    10:20
  • YAYLA GIDA
    11.37
    11.38
    11.47
    11.32
    %-0.79
    10:20
  • YENI GIMAT GMYO
    255.5
    255.75
    258.5
    238.2
    %3.96
    10:20
  • YEO TEKNOLOJI ENERJI
    108.8
    108.9
    111.2
    106.1
    %0.93
    10:20
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.95
    0.96
    0.96
    0.96
    %0.0
    10:20
  • YESIL YATIRIM HOLDING
    1.41
    1.42
    1.43
    1.41
    %0.0
    10:20
  • YIBITAS INSAAT MALZEME
    15.92
    15.95
    15.92
    15.9
    %-0.31
    10:20
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YIGIT AKU
    24.7
    24.74
    25.26
    24.62
    %-1.75
    10:20
  • YONGA MOBILYA
    55.2
    55.4
    56.5
    55.1
    %-3.16
    10:20
  • YUKSELEN CELIK
    3.26
    3.27
    3.3
    3.24
    %-0.91
    10:20
  • YUNSA
    10.35
    10.37
    10.43
    10.05
    %1.17
    10:20
  • Z GMYO
    38.98
    39.0
    40.88
    39.0
    %-2.11
    10:20
  • ZEDUR ENERJI
    9.76
    9.82
    10.09
    9.71
    %-0.51
    10:20
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZERAY GMYO
    13.54
    13.55
    13.65
    12.96
    %-0.29
    10:20
  • ZIRAAT GMYO
    17.69
    17.7
    17.85
    17.5
    %0.8
    10:20
  • ZORLU ENERJI
    2.91
    2.92
    2.94
    2.89
    %-1.69
    10:20

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.