USD
-
-%
EUR
-
-%
GBP
-
-%
ALTIN GR
-
-%
BIST 100
-
-%
TÜM PARİTELER
GALERİ
NASIL YAPARIM?
PODCAST
VİDEO
DERGİ
WEBİNAR
GLOBAL 100
KİTAP ÖDÜLLERİ
HABERLER
BORSA
FİNANS
ALTIN
EMTİA
EKONOMİ
İŞ DÜNYASI
BANKACILIK
TEKNOLOJİ
ENERJİ
KRİPTO PARA
BORSA&FİNANS
HİSSE SENETLERİ
PİYASALAR
ŞİRKETLER
FİNTECH
GİRİŞİMCİLİK
START-UP
İLHAM VEREN FİKİRLER
DİJİTAL DÖNÜŞÜM
DİGİTAL TREND
SEKTÖRLER
HAZIR GİYİM
EMLAK
OTOMOTİV
TURİZM
YAŞAM
KÜLTÜR&SANAT
SEYAHAT
TASARIM
GUSTO
GASTRONOMİ
KADIN
SPOR
SAĞLIK
SOSYAL FAYDA
KİTAPLIK
KOBİ
YAZARLAR
SEYAHAT
HABERLER
BORSA
FİNANS
ALTIN
EMTİA
EKONOMİ
İŞ DÜNYASI
BANKACILIK
TEKNOLOJİ
ENERJİ
KRİPTO PARA
BORSA&FİNANS
HİSSE SENETLERİ
PİYASALAR
ŞİRKETLER
FİNTECH
GİRİŞİMCİLİK
START-UP
İLHAM VEREN FİKİRLER
DİJİTAL DÖNÜŞÜM
DİGİTAL TREND
SEKTÖRLER
HAZIR GİYİM
EMLAK
OTOMOTİV
TURİZM
YAŞAM
KÜLTÜR&SANAT
SEYAHAT
TASARIM
GUSTO
GASTRONOMİ
KADIN
SPOR
SAĞLIK
SOSYAL FAYDA
KİTAPLIK
KOBİ
YAZARLAR
GALERİ
NASIL YAPARIM?
PODCAST
VİDEO
DERGİ
WEBİNAR
GLOBAL 100
KİTAP ÖDÜLLERİ
TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
BALATACILAR BALATACILIK
25.52
%10.0%
RONESANS GAYRIMENKUL YAT.
148.5
%10.0%
AKMERKEZ GMYO
363.0
%10.0%
YESIL GMYO
8.25
%10.0%
MEGA POLIETILEN
5.72
%10.0%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
CREDITWEST FAKTORING
11.17
%-9.99%
TSKB GMYO
11.01
%-9.98%
YESIL YAPI
4.42
%-9.98%
BESIKTAS FUTBOL YAT.
58.7
%-9.97%
ERBOSAN
234.1
%-9.44%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
TURK HAVA YOLLARI
317.0
%1.2%
IS BANKASI (C)
13.29
%4.65%
EREGLI DEMIR CELIK
42.8
%2.88%
YAPI VE KREDI BANK.
31.24
%4.34%
ZORLU ENERJI
6.71
%0.9%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
1000 YATIRIMLAR HOL.
458.75
459.0
474.75
458.75
%-2.08
08:47
A.V.O.D GIDA VE TARIM
3.6
3.61
3.64
3.55
%-0.55
08:47
A1 CAPITAL YATIRIM
31.58
31.64
32.04
31.26
%0.0
08:47
ACIPAYAM SELULOZ
169.1
169.3
172.0
161.6
%4.51
08:47
ADEL KALEMCILIK
737.5
738.0
749.0
705.0
%5.28
08:47
ADESE GAYRIMENKUL
2.36
2.37
2.39
2.34
%0.42
08:47
ADRA GMYO
29.66
29.7
29.94
28.72
%0.61
08:47
AFYON CIMENTO
15.13
15.14
15.3
14.85
%2.09
08:47
AGESA HAYAT EMEKLILIK
79.8
81.35
81.65
78.7
%0.99
08:47
AGROTECH TEKNOLOJI
32.56
32.74
33.1
32.12
%-1.27
08:47
AHLATCI DOGALGAZ
13.72
13.73
13.92
13.2
%4.41
08:47
AK ENERJI
23.06
23.08
25.22
22.24
%-6.1
08:47
AKBANK
59.05
59.1
59.95
57.7
%2.79
08:47
AKCANSA
151.9
152.0
152.2
143.3
%4.11
08:47
AKDENIZ YATIRIM HOLDING
7.02
7.05
7.11
6.98
%0.14
08:47
AKFEN GMYO
2.26
2.27
2.29
2.25
%0.44
08:47
AKFEN YEN. ENERJI
24.14
24.16
24.58
24.1
%-1.63
08:47
AKIN TEKSTIL
158.9
160.0
165.6
157.9
%-2.58
08:47
AKIS GMYO
16.44
16.55
16.9
16.07
%1.11
08:47
AKMERKEZ GMYO
363.0
0.0
363.0
330.25
%10.0
08:47
AKSA
113.1
0.0
113.1
103.0
%9.91
08:47
AKSA ENERJI
38.58
38.6
39.82
38.1
%-0.52
08:47
AKSIGORTA
7.21
7.22
7.33
7.17
%1.26
08:47
AKSU ENERJI
15.73
15.74
15.74
15.27
%0.58
08:47
ALARKO CARRIER
1410.0
1411.0
1412.0
1379.0
%0.79
08:47
ALARKO GMYO
45.82
45.84
45.9
44.5
%2.78
08:47
ALARKO HOLDING
116.1
116.2
117.1
114.6
%1.22
08:47
ALBARAKA TURK
4.68
4.69
4.75
4.61
%1.74
08:47
ALCATEL LUCENT TELETAS
115.5
116.0
119.5
115.3
%-2.94
08:47
ALFA SOLAR ENERJI
92.15
92.2
93.5
91.45
%0.33
08:47
ALKIM KAGIT
29.88
29.9
30.36
28.46
%4.7
08:47
ALKIM KIMYA
39.5
0.0
39.5
36.02
%9.97
08:47
ALTINYAG MADENCILIK VE ENERJI
7.62
7.63
7.78
7.58
%-1.04
08:47
ALTINYUNUS CESME
726.0
727.0
746.5
698.0
%-1.16
08:47
ALVES KABLO
60.8
60.85
60.85
54.0
%9.94
08:47
ANADOLU EFES
180.2
180.4
184.2
178.7
%-0.55
08:47
ANADOLU GRUBU HOLDING
314.75
315.0
320.0
313.0
%-1.18
08:47
ANADOLU HAYAT EMEK.
53.75
53.8
55.4
53.35
%-1.19
08:47
ANADOLU ISUZU
107.8
107.9
111.9
106.6
%-1.91
08:47
ANADOLU SIGORTA
88.5
88.6
90.0
88.3
%2.43
08:47
ANATOLIA TANI VE BIYOTEKNOLOJI
13.98
13.99
14.24
13.98
%-1.2
08:47
ANEL ELEKTRIK
21.54
21.56
22.5
20.74
%0.28
08:47
ARCELIK
168.2
168.3
173.9
167.8
%-0.36
08:47
ARD BILISIM TEKNOLOJILERI
41.22
41.24
42.62
40.96
%-2.18
08:47
ARENA BILGISAYAR
51.45
51.5
51.9
50.0
%0.98
08:47
ARMADA BILGISAYAR
56.55
57.5
57.6
56.4
%0.61
01:45
ARSAN TEKSTIL
16.57
16.59
16.82
15.81
%3.76
08:47
ARTEMIS HALI
56.65
56.7
56.7
51.55
%9.99
08:47
ARZUM EV ALETLERI
46.68
46.7
47.92
44.8
%2.68
08:47
ASCE GMYO
14.2
14.21
14.43
14.16
%-0.77
08:47
ASELSAN
59.05
59.1
59.85
57.4
%2.87
08:47
ASTOR ENERJI
96.75
96.8
97.35
93.45
%2.87
08:47
ATA GMYO
14.67
14.69
15.11
14.47
%-1.34
08:47
ATAKEY PATATES
47.54
47.56
48.16
47.34
%-0.25
08:47
ATAKULE GMYO
8.79
8.8
9.8
8.74
%-4.45
08:47
ATLANTIS YATIRIM HOLDING
49.54
50.2
51.95
49.54
%-4.64
08:47
ATLAS YAT. ORT.
6.14
6.17
6.51
6.08
%-3.44
08:47
ATP BILGISAYAR
152.7
153.0
156.6
146.6
%-0.2
08:47
AVIVASA EMEKLILIK HAYAT
18.2
18.24
18.49
18.14
%-0.82
06:41
AVRASYA GMYO
8.98
8.99
9.09
8.61
%3.33
08:47
AVRASYA PETROL VE TUR.
14.1
14.2
14.81
13.28
%4.49
08:47
AVRUPA YATIRIM HOLDING
45.24
45.28
46.5
44.62
%-2.41
08:47
AVRUPAKENT GMYO
42.18
42.2
42.5
41.9
%-0.14
08:47
AYDEM ENERJI
27.4
27.44
28.1
26.76
%0.81
08:47
AYEN ENERJI
31.72
31.74
32.64
31.1
%-0.69
08:47
AYES CELIK HASIR VE CIT
44.12
45.0
45.06
44.0
%2.04
08:47
AYGAZ
181.2
181.4
183.9
178.7
%0.0
08:47
AZTEK TEKNOLOJI
104.7
104.8
106.2
103.0
%-0.38
08:47
BAGFAS
25.1
25.14
25.2
24.4
%1.54
08:47
BAK AMBALAJ
51.95
52.0
54.65
52.0
%-3.53
08:47
BALATACILAR BALATACILIK
25.52
0.0
25.52
24.0
%10.0
08:47
BANTAS AMBALAJ
12.9
12.91
13.06
12.6
%0.23
08:47
BANVIT
183.6
183.7
186.2
174.8
%6.62
08:47
BAREM AMBALAJ
20.28
20.3
20.62
20.02
%-1.55
08:47
BASKENT DOGALGAZ GMYO
20.56
20.64
20.94
20.12
%2.39
08:47
BASTAS BASKENT CIMENTO
15.35
15.49
15.72
15.16
%-2.35
08:47
BATI CIMENTO
138.8
138.9
140.3
135.4
%2.81
08:47
BATI EGE GMYO
5.08
5.09
5.17
4.94
%1.6
08:47
BATISOKE CIMENTO
22.64
22.7
24.38
22.34
%-5.42
08:47
BAYDONER RESTORANLARI
30.4
30.46
30.64
29.84
%0.99
08:47
BAYRAK TABAN SANAYI
64.15
64.2
64.75
60.7
%5.16
08:47
BERA HOLDING
19.0
19.01
19.95
18.98
%-2.36
08:47
BERKOSAN YALITIM
44.62
45.0
46.34
44.18
%-2.77
08:47
BESIKTAS FUTBOL YAT.
0.0
58.7
58.7
58.7
%-9.97
08:47
BEYAZ FILO
26.34
26.36
27.84
26.3
%-4.5
08:47
BIEN YAPI URUNLERI
42.66
42.68
42.9
42.24
%0.71
08:47
BILICI YATIRIM
20.56
20.58
21.34
19.64
%1.88
08:47
BIM MAGAZALAR
386.25
386.5
390.0
374.0
%3.69
08:47
BIOTREND CEVRE VE ENERJI
19.04
19.05
19.22
18.74
%0.11
08:47
BIRIKIM VARLIK YONETIM
167.5
168.0
180.0
166.0
%-1.52
08:47
BIRKO MENSUCAT
5.47
5.49
5.49
5.13
%7.02
08:47
BIRLESIM MUHENDISLIK
27.68
27.7
28.2
27.32
%-1.14
08:47
BIRLIK MENSUCAT
6.39
6.4
6.42
6.4
%3.23
08:47
BIZIM MAGAZALARI
39.26
39.36
39.6
38.88
%0.2
08:47
BMS BIRLESIK METAL
32.38
32.4
33.74
32.36
%-3.17
08:47
BMS CELIK HASIR
24.6
24.68
25.16
24.44
%-0.32
08:47
BOGAZICI BETON SANAYI
38.3
38.32
39.04
37.1
%4.25
08:47
BOR SEKER
35.02
35.04
35.8
34.8
%-1.07
08:47
BORLEASE OTOMOTIV
34.1
34.14
34.8
33.36
%2.16
08:47
BORUSAN MANNESMANN
596.0
596.5
598.5
589.0
%0.42
08:47
BORUSAN YAT. PAZ.
3142.5
3145.0
3187.5
3120.0
%-0.79
08:47
BOSCH FREN SISTEMLERI
1010.0
1011.0
1020.0
1002.0
%-0.2
08:47
BOSSA
11.79
11.81
12.2
11.74
%-2.24
08:47
BRISA
119.2
119.3
124.0
118.9
%-2.69
08:47
BULBULOGLU VINC
110.7
110.8
112.6
110.0
%-0.54
08:47
BURCELIK
291.0
292.0
298.75
276.25
%2.73
08:47
BURCELIK VANA
176.5
178.2
192.0
176.5
%-6.47
08:47
BURSA CIMENTO
8.5
8.51
8.63
8.39
%1.67
08:47
BUYUK SEFLER BIGCHEFS
34.74
34.94
35.0
33.72
%-0.74
08:47
CAN2 TERMIK
18.69
18.7
18.87
18.69
%-0.43
08:47
CARREFOURSA
147.2
147.3
151.4
146.6
%-2.26
08:47
CASA EMTIA PETROL
95.75
96.5
96.3
93.0
%2.12
08:47
CATES ELEKTRIK
58.35
58.4
58.5
55.85
%2.37
08:47
CELEBI
1711.0
1713.0
1784.0
1695.0
%-2.39
08:47
CELIK HALAT
33.5
33.54
33.56
32.0
%0.6
08:47
CEMAS DOKUM
3.37
3.38
3.41
3.32
%0.0
08:47
CEMTAS
11.09
11.1
11.25
10.9
%-0.63
08:47
CEO EVENT MEDYA
17.97
17.98
18.2
17.76
%-0.39
08:47
CIMBETON
3960.0
3965.0
4122.5
3920.0
%-2.7
08:47
CIMENTAS
499.0
499.25
524.5
499.25
%-5.53
08:47
CIMSA
32.98
33.0
33.0
32.12
%2.74
08:47
COCA COLA ICECEK
697.0
699.0
708.0
689.5
%1.16
08:47
CONSUS ENERJI
7.0
7.02
8.0
6.94
%-7.77
08:47
COSMOS YAT. HOLDING
139.5
140.0
141.0
136.1
%-0.14
08:47
CREDITWEST FAKTORING
0.0
11.17
13.65
11.17
%-9.99
08:47
CUHADAROGLU METAL
25.32
25.34
25.62
25.06
%-1.09
08:47
CVK MADEN
468.5
468.75
484.0
440.0
%6.23
08:47
CW ENERJI
299.75
300.0
302.0
295.5
%0.33
08:47
DAGI GIYIM
8.52
8.55
8.58
8.28
%0.95
08:47
DAGI YATIRIM HOLDING
22.54
22.56
24.4
21.72
%0.36
08:47
DAGI YATIRIM HOLDING
0.0
0.0
0.0
0.0
%0.0
06:17
DAP GAYRIMENKUL
35.0
35.02
36.9
34.74
%0.46
08:47
DARDANEL
7.49
7.5
7.56
7.2
%3.45
08:47
DARPHANE ALTIN SERTIFIKASI
25.13
25.14
25.19
25.07
%0.36
08:47
DATAGATE BILGISAYAR
46.56
46.74
48.34
46.52
%-3.68
08:47
DEMISAS DOKUM
6.89
6.9
7.12
6.65
%-3.09
08:47
DENGE HOLDING
2.62
2.63
2.68
2.6
%0.0
08:47
DENIZ GMYO
4.89
4.91
4.95
4.85
%-1.01
08:47
DERIMOD
51.7
51.8
51.9
46.72
%9.75
08:47
DERLUKS YATIRIM HOLDING
10.03
10.04
10.94
9.84
%-0.2
08:47
DESA DERI
29.42
29.48
29.64
28.6
%1.66
08:47
DESPEC BILGISAYAR
53.2
53.25
55.15
51.1
%1.62
08:47
DEVA HOLDING
72.85
73.0
73.3
72.2
%1.53
08:47
DINAMIK ISI MAKINA YALITIM
19.6
19.61
20.94
19.46
%-6.35
08:47
DIRITEKS DIRILIS TEKSTIL
15.42
0.0
15.42
15.0
%9.99
08:47
DITAS DOGAN
21.54
21.58
22.1
20.98
%-4.69
08:47
DMR UNLU MAMULLER
15.99
16.01
16.29
15.92
%-1.48
08:47
DO-CO
4992.5
4995.0
5082.5
4950.0
%0.76
08:47
DOFER YAPI MALZEMELERI
37.04
37.06
37.98
36.86
%-1.91
08:47
DOGAN BURDA
166.4
166.8
176.6
166.0
%-4.52
08:47
DOGAN HOLDING
14.34
14.35
14.5
14.13
%0.84
08:47
DOGANLAR MOBILYA
13.0
13.08
13.08
12.54
%3.07
08:47
DOGTAS KELEBEK MOBILYA
2.1
2.11
2.14
2.07
%0.96
00:10
DOGU ARAS ENERJI
74.4
74.45
79.0
72.0
%3.55
08:47
DOGUS GMYO
35.12
35.24
35.92
34.12
%2.09
08:47
DOGUS OTOMOTIV
310.25
310.5
314.75
306.0
%0.32
08:47
DOGUSAN
21.9
21.98
22.88
21.86
%-2.14
08:47
DOKTAS DOKUMCULUK
35.3
35.32
36.5
35.0
%0.4
08:47
DURAN DOGAN BASIM
16.28
16.31
16.7
16.23
%-2.34
08:47
DYO BOYA
50.05
50.1
51.2
48.56
%-0.3
08:47
EBEBEK MAGAZACILIK
49.02
49.04
49.52
48.7
%-0.57
08:47
ECZACIBASI ILAC
51.25
51.3
51.55
50.35
%2.09
08:47
ECZACIBASI YATIRIM
233.9
234.0
237.4
232.8
%-0.09
08:47
E-DATA TEKNOLOJI
23.7
23.78
24.2
22.8
%2.33
08:47
EDIP GAYRIMENKUL
28.72
0.0
28.72
27.3
%9.95
08:47
EGE ENDUSTRI
15837.5
15840.0
16300.0
15747.5
%-1.78
08:47
EGE GUBRE
45.9
45.92
45.98
44.96
%1.28
08:47
EGE PROFIL
208.7
209.6
212.2
202.6
%1.66
08:47
EGE SERAMIK
3.91
3.92
3.92
3.81
%1.55
08:47
EGEPLAST
7.11
7.2
7.28
6.59
%6.35
08:47
EKIZ KIMYA
70.85
71.0
75.85
71.0
%-6.39
08:47
EKOS TEKNOLOJI
48.58
48.6
51.9
48.24
%-1.62
08:47
EKSUN GIDA
66.05
66.1
67.2
65.0
%0.46
08:47
ELITE NATUREL ORGANIK GIDA
49.26
49.28
50.5
48.8
%-0.4
08:47
EMEK ELEKTRIK
15.17
15.19
15.3
14.83
%0.86
08:47
EMINIS AMBALAJ
350.0
352.25
373.5
350.0
%3.02
08:47
EMLAK KONUT GMYO
9.68
9.69
9.81
9.22
%4.76
08:47
ENERJISA ENERJI
66.65
66.7
66.75
64.9
%1.99
08:47
ENERYA ENERJI
171.5
171.6
178.9
170.9
%-1.72
08:47
ENKA INSAAT
38.88
38.9
39.22
37.12
%5.02
08:47
ENSARI DERI
26.86
26.88
28.86
26.3
%-2.82
08:47
ERBOSAN
234.0
234.1
244.9
233.5
%-9.44
08:47
ERCIYAS CELIK BORU
140.7
140.8
142.5
138.7
%-0.14
08:47
EREGLI DEMIR CELIK
42.78
42.8
43.0
41.72
%2.88
08:47
ERSU GIDA
47.44
47.5
48.3
45.66
%3.85
08:47
ESCAR FILO
278.5
278.75
279.75
270.5
%2.01
08:47
ESCORT TEKNOLOJI
76.15
76.3
77.0
73.25
%0.13
08:47
ESENBOGA ELEKTRIK
22.42
22.5
23.24
21.52
%0.99
08:47
ETILER GIDA
23.3
23.32
23.42
21.26
%9.28
08:47
EURO KAPITAL YAT. ORT.
25.8
26.0
27.5
25.7
%0.54
08:47
EURO TREND YAT. ORT.
16.5
16.64
17.5
16.23
%-0.3
08:47
EURO YAT. ORT.
16.74
16.8
17.35
16.6
%-0.77
08:47
EURO YATIRIM HOLDING
3.26
3.27
3.39
3.22
%-2.98
08:47
EUROPAP TEZOL KAGIT
22.22
22.24
22.5
22.04
%0.91
08:47
EUROPEN ENDUSTRI
15.47
15.48
15.48
15.22
%0.85
08:47
EUROPOWER ENERJI
153.6
153.7
153.9
150.3
%1.65
08:47
EYG GMYO
10.2
10.21
10.43
10.05
%-1.35
08:47
FADE GIDA
18.39
18.4
18.75
18.26
%-0.97
08:47
FENERBAHCE FUTBOL
91.15
91.2
92.45
88.85
%2.99
08:47
FLAP KONGRE TOPLANTI HIZ.
9.63
9.65
9.77
9.54
%-0.82
08:47
F-M IZMIT PISTON
341.5
342.5
347.5
330.0
%2.63
08:47
FONET BILGI TEKNOLOJILERI
24.5
24.52
24.98
24.5
%-2.39
08:47
FORD OTOSAN
1108.0
1109.0
1116.0
1094.0
%1.65
08:47
FORMET CELIK KAPI SANAYI
2.83
2.84
2.92
2.83
%-0.35
08:47
FORTE BILGI ILETISIM
71.6
71.65
74.55
67.95
%0.56
08:47
FRIGO PAK GIDA
7.97
7.98
8.04
7.86
%0.88
08:47
FUZUL GMYO
12.17
12.18
12.17
11.72
%2.7
08:47
GALATA WIND ENERJI
28.2
28.22
28.56
27.4
%1.08
08:47
GALATASARAY SPORTIF
9.54
9.55
9.84
9.47
%0.42
08:47
GARANTI BANKASI
80.8
80.85
82.1
79.3
%2.21
08:47
GARANTI FAKTORING
183.0
183.2
195.4
182.5
%-5.91
08:47
GARANTI YAT. ORT.
10.29
10.3
10.5
10.15
%0.68
08:47
GEDIK Y. MEN. DEG.
15.01
15.02
15.39
14.91
%-0.2
08:47
GEDIZ AMBALAJ
28.96
29.0
29.1
28.1
%0.55
08:47
GELECEK VARLIK YONETIMI
47.4
47.42
49.0
47.4
%-2.63
08:47
GEN ILAC
57.7
57.75
58.65
57.4
%0.43
08:47
GENTAS
8.72
8.73
8.81
8.64
%0.23
08:47
GERSAN ELEKTRIK
41.5
41.52
44.54
40.88
%0.44
08:47
GEZINOMI SEYAHAT
41.7
41.72
42.5
37.2
%6.65
08:47
GIMAT MAGAZACILIK
7.85
7.87
7.95
7.72
%-1.26
08:47
GIPTA OFIS KIRTASIYE
46.28
46.34
46.44
44.8
%1.85
08:47
GIRISIM ELEKTRIK SANAYI
73.6
73.65
75.1
72.8
%-0.27
08:47
GLOBAL MEN. DEG.
39.76
39.8
39.92
38.68
%1.89
08:47
GLOBAL YAT. HOLDING
14.01
14.03
14.2
13.83
%-0.43
08:47
GOKNUR GIDA
24.3
24.32
24.58
23.02
%4.29
08:47
GOLTAS CIMENTO
545.5
546.0
650.0
539.0
%-7.61
08:47
GOOD-YEAR
21.24
21.28
21.56
21.2
%0.0
08:47
GOZDE GIRISIM
23.14
23.16
23.26
22.92
%0.61
08:47
GRAINTURK TARIM
79.0
79.15
79.4
72.5
%6.54
08:47
GSD DENIZCILIK
10.45
10.46
10.64
10.23
%-1.78
08:47
GSD HOLDING
4.7
4.71
4.7
4.43
%5.38
08:47
GUBRE FABRIK.
158.6
158.7
160.2
156.3
%0.7
08:47
GULER YAT. HOLDING
12.32
12.33
12.44
12.08
%-0.4
08:47
GUR-SEL TURIZM TASIMACILIK
95.45
95.5
96.5
91.9
%2.69
08:47
HALK GMYO
3.29
3.3
3.33
3.12
%5.11
08:47
HATAY TEKSTIL
14.41
14.42
14.98
13.92
%2.49
08:47
HATSAN GEMI
67.0
67.05
69.4
65.4
%0.0
08:47
HEDEF GIRISIM
2.14
2.15
2.2
2.06
%3.38
08:47
HEDEF HOLDING
24.04
24.06
24.3
23.82
%-0.58
08:47
HEKTAS
15.42
15.43
15.55
15.31
%0.39
08:47
HIDROPAR HAREKET KONTROL
23.62
23.66
24.6
22.4
%3.23
08:47
HITIT BILGISAYAR
75.85
75.9
76.85
72.85
%3.9
08:47
HUB GIRISIM
12.4
12.41
12.58
12.25
%0.89
08:47
HUN YENILENEBILIR ENERJI
7.08
7.09
7.16
6.9
%0.43
08:47
HURRIYET GZT.
4.56
4.57
4.63
4.52
%-1.08
08:47
IC ENTERRA YEN. ENERJI
12.4
12.41
12.81
12.35
%-1.82
08:47
ICBC TURKEY BANK
16.32
16.37
16.72
15.89
%1.37
08:47
ICU GIRISIM
16.9
16.99
17.53
16.44
%0.12
08:47
ICU GIRISIM
0.0
0.0
0.0
0.0
%0.0
06:23
IDEALIST DANISMANLIK
202.5
203.9
207.9
194.8
%0.84
06:29
IDEALIST GMYO
6.77
6.78
6.97
6.76
%-4.24
08:47
IHLAS EV ALETLERI
2.55
2.56
2.57
2.5
%1.19
08:47
IHLAS GAYRIMENKUL
1.49
1.5
1.53
1.48
%-1.97
08:47
IHLAS GAZETECILIK
1.21
1.22
1.25
1.21
%-2.42
08:47
IHLAS HABER AJANSI
14.1
14.11
14.2
13.66
%3.07
08:47
IHLAS HOLDING
1.12
1.13
1.14
1.12
%0.0
08:47
IHLAS YAYIN HOLDING
3.03
3.06
3.11
3.03
%-1.3
08:47
IMAS MAKINA
20.64
20.66
20.78
19.0
%9.03
08:47
INDEKS BILGISAYAR
9.26
9.27
9.4
9.23
%-0.43
08:47
INFO YATIRIM
11.6
11.61
11.88
11.53
%0.0
08:47
INGRAM BILISIM
593.0
594.0
599.5
589.0
%-0.17
08:47
INTEMA
294.5
294.75
299.5
286.0
%0.68
08:47
INVEO YATIRIM HOLDING
49.22
49.26
52.95
48.4
%2.03
08:47
INVESTCO HOLDING
317.0
317.25
318.25
310.0
%0.63
08:47
IPEK DOGAL ENERJI
41.76
41.78
42.58
39.4
%5.94
08:47
IS BANKASI (A)
2524765.0
0.0
0.0
0.0
%0.0
08:47
IS BANKASI (B)
585552.5
599000.0
624997.5
600000.0
%-4.76
08:47
IS BANKASI (C)
13.28
13.29
13.53
12.77
%4.65
08:47
IS BANKASI (KUR.)
0.0
6299997.5
0.0
0.0
%0.0
08:47
IS FIN.KIR.
11.74
11.75
12.13
11.65
%-2.41
08:47
IS GIRISIM
34.74
34.78
36.84
32.3
%3.7
08:47
IS GMYO
15.71
15.72
15.9
15.59
%0.9
08:47
IS Y. MEN. DEG.
36.14
36.16
36.28
35.0
%3.91
08:47
IS YAT. ORT.
11.07
11.09
11.21
11.01
%0.54
08:47
ISBIR HOLDING
133.2
133.6
133.6
131.4
%9.87
08:47
ISBIR SENTETIK DOKUMA
11.24
11.25
11.3
11.09
%0.27
08:47
ISIK PLASTIK
8.63
8.64
8.66
8.48
%0.35
08:47
ISIKLAR ENERJI YAPI HOL.
5.26
5.27
5.35
5.18
%0.76
08:47
ISKENDERUN DEMIR CELIK
36.02
36.04
36.16
34.9
%3.15
08:47
ITTIFAK HOLDING
1.2
1.21
1.22
1.19
%0.0
01:45
IZ HAYVANCILIK TARIM
21.22
21.24
21.6
20.98
%1.24
01:45
IZ YATIRIM HOLDING
59.95
60.0
62.4
59.55
%-5.07
08:47
IZDEMIR ENERJI
27.24
27.26
27.42
26.92
%0.81
08:47
IZMIR DEMIR CELIK
7.63
7.64
7.72
7.38
%3.53
08:47
IZMIR FIRCA
21.32
21.38
21.5
19.6
%3.5
08:47
JANTSA JANT SANAYI
311.5
311.75
321.75
310.25
%-1.11
08:47
KAFEIN YAZILIM
135.4
135.5
142.4
133.0
%-3.21
08:47
KALEKIM KIMYEVI MADDELER
26.1
26.18
26.38
25.78
%1.32
08:47
KALESERAMIK
59.45
59.5
59.75
58.4
%0.85
08:47
KAPLAMIN
175.9
176.0
185.9
173.4
%-2.76
08:47
KARDEMIR (A)
20.38
20.4
20.48
19.87
%2.15
08:47
KARDEMIR (B)
19.14
19.16
19.23
18.82
%1.7
08:47
KARDEMIR (D)
25.88
25.9
26.02
25.08
%3.52
08:47
KAREL ELEKTRONIK
15.49
15.5
15.78
15.15
%0.06
08:47
KARSAN OTOMOTIV
13.19
13.2
13.74
12.68
%1.54
08:47
KARSU TEKSTIL
38.1
38.16
39.78
37.6
%-3.39
08:47
KARTAL YEN. ENERJI
39.0
39.04
40.2
38.7
%-2.45
08:47
KARTONSAN
128.4
128.5
132.9
128.0
%-2.58
08:47
KATILIMEVIM TAS. FIN.
161.1
161.2
166.6
159.6
%-2.83
08:47
KATMERCILER EKIPMAN
2.35
2.36
2.42
2.24
%3.98
08:47
KAYSERI SEKER FABRIKASI
31.12
31.14
31.4
29.84
%3.39
08:47
KENT GIDA
1493.0
1495.0
1560.0
1395.0
%-3.55
08:47
KEREVITAS GIDA
13.33
13.34
13.98
13.16
%-3.13
08:47
KERVAN GIDA
28.92
28.94
31.9
28.34
%-8.07
08:47
KERVANSARAY YAT. HOLDING
2.16
2.17
2.33
2.17
%-2.25
08:47
KILER GMYO
5.93
5.99
6.5
5.88
%-6.32
08:47
KILER HOLDING
43.0
43.12
44.98
42.7
%-3.32
08:47
KIM MARKET-ERSAN ALISVERIS
10.17
10.18
10.33
10.03
%-0.97
08:47
KIMTEKS POLIURETAN
68.05
68.15
68.8
64.85
%3.11
08:47
KIZILBUK GYO
24.38
24.4
24.4
23.6
%2.87
08:47
KLIMASAN KLIMA
32.16
32.2
32.26
31.02
%0.37
08:47
KOC HOLDING
217.0
217.1
218.3
212.7
%1.69
08:47
KOCAER CELIK
59.5
59.55
62.8
59.3
%3.57
08:47
KOLEKSIYON MOBILYA
6.4
6.41
6.68
6.37
%-2.29
08:47
KONFRUT GIDA
12.03
12.04
12.13
11.81
%-0.17
08:47
KONTROLMATIK TEKNOLOJI
241.4
241.5
242.1
232.3
%2.85
08:47
KONYA CIMENTO
11190.0
11192.5
11467.5
11142.5
%-1.67
08:47
KONYA KAGIT
53.95
54.0
57.0
53.6
%-1.73
08:47
KORAY GMYO
37.0
37.06
38.76
36.98
%-2.01
08:47
KORDSA TEKNIK TEKSTIL
100.6
100.7
101.9
94.7
%6.45
08:47
KORFEZ GMYO
25.16
25.18
25.8
24.76
%0.64
08:47
KOROPLAST TEMIZLIK AMBALAJ
9.11
9.16
9.4
9.03
%-1.51
08:47
KOZA ALTIN
23.4
23.42
23.74
22.98
%1.56
08:47
KOZA MADENCILIK
51.85
51.9
52.55
50.65
%1.77
08:47
KOZA POLYESTER
46.82
46.9
48.18
46.1
%0.0
08:47
KRISTAL KOLA
8.83
8.84
8.88
8.68
%1.49
08:47
KRON TELEKOMUNIKASYON
24.4
24.46
25.18
24.1
%-2.4
08:47
KUSTUR KUSADASI TURIZM
8430.0
8450.0
8500.0
8430.0
%0.0
08:47
KUTAHYA PORSELEN
106.9
107.0
112.9
106.2
%-3.6
08:47
KUTAHYA SEKER FABRIKASI
72.8
73.05
74.4
72.3
%-1.22
08:47
KUVVA GIDA
47.1
47.3
48.0
47.3
%5.82
08:47
KUYUMCUKENT GAYRIMENKUL
50.9
50.95
50.95
49.66
%1.94
08:47
KUZEY BORU
107.0
107.1
109.8
105.5
%1.04
08:47
KUZUGRUP GMYO
24.76
24.8
25.5
24.5
%-1.43
08:47
LDR TURIZM
67.5
67.55
67.7
65.5
%2.2
08:47
LIDER FAKTORING
8.81
8.82
9.17
8.74
%-3.29
08:47
LIMAK DOGU ANADOLU
26.36
26.38
26.9
26.06
%0.61
08:47
LINK BILGISAYAR
443.25
443.75
453.25
435.0
%-1.06
08:47
LOGO YAZILIM
90.05
90.2
92.45
89.15
%-1.69
08:47
LOKMAN HEKIM SAGLIK
82.6
82.9
83.0
80.55
%1.84
08:47
LORAS HOLDING
2.99
3.0
3.07
2.98
%-1.64
08:47
LUKS KADIFE
127.8
0.0
127.8
118.5
%9.98
08:47
MACKOLIK INTERNET HIZMETLERI
91.4
91.45
92.8
89.5
%0.49
08:47
MAKIM MAKINE
27.5
27.52
28.32
27.2
%0.44
08:47
MAKINA TAKIM
6.79
6.8
6.87
6.76
%0.44
08:47
MANAS ENERJI YONETIMI
10.6
10.61
11.35
10.51
%-6.61
08:47
MARGUN ENERJI
25.4
0.0
25.4
22.74
%9.96
08:47
MARKA YATIRIM HOLDING
94.7
95.0
98.0
92.85
%-4.47
08:47
MARMARIS ALTINYUNUS
1241.0
1247.0
1258.0
1219.0
%1.31
08:47
MARSHALL
2123.0
2124.0
2160.0
2106.0
%-0.93
08:47
MARTI GMYO
6.51
6.52
6.87
6.19
%4.32
08:47
MARTI OTEL
0.0
0.0
0.0
0.0
%0.0
06:23
MARTI OTEL
4.27
4.28
4.38
4.24
%-0.93
08:47
MATRIKS BILGI DAGITIM
63.2
63.25
64.0
60.2
%2.35
08:47
MAVI GIYIM
88.7
88.75
91.05
87.8
%0.4
08:47
MAZHAR ZORLU HOLDING
8.54
8.55
8.7
8.46
%-1.27
08:47
MEDITERA TIBBI MALZEME
31.98
32.0
32.64
31.02
%-1.54
08:47
MEGA METAL
44.58
44.6
46.5
44.32
%-2.75
08:47
MEGA POLIETILEN
5.72
0.0
5.72
5.72
%10.0
08:47
MEKA BETON
60.75
60.8
63.6
60.15
%-0.49
08:47
MENDERES TEKSTIL
13.13
13.14
13.37
12.78
%0.69
08:47
MERCAN KIMYA
13.29
13.3
13.4
12.99
%0.76
08:47
MERIT TURIZM
124.0
124.9
125.9
122.0
%-0.32
08:47
MERKO GIDA
15.02
15.03
15.39
14.53
%0.6
08:47
MERKO GIDA
0.0
0.0
0.0
0.0
%0.0
06:18
METEMTUR YATIRIM
16.75
16.78
17.11
15.94
%6.68
08:47
METRO HOLDING
2.88
2.89
2.91
2.84
%-0.69
08:47
METRO PETROL VE TESISLERI
12.55
12.59
12.9
12.34
%0.56
08:47
METRO YAT. ORT.
8.55
8.66
8.88
8.44
%-3.72
08:47
MHR GMYO
5.01
5.02
5.04
5.0
%-0.6
08:47
MIA TEKNOLOJI
60.9
60.95
62.1
60.5
%-0.33
08:47
MIGROS TICARET
442.75
443.0
449.75
441.0
%0.28
08:47
MILPA
94.8
95.0
97.3
94.0
%-2.57
08:47
MISTRAL GMYO
14.24
14.29
14.66
14.07
%-2.73
08:47
MLP SAGLIK
230.0
230.1
234.5
225.1
%1.72
08:47
MMC SAN. VE TIC. YAT.
16.04
0.0
16.04
16.04
%9.94
08:47
MOBILTEL ILETISIM
7.04
7.05
7.62
7.01
%-5.62
08:47
MOGAN ENERJI
15.83
15.84
16.08
15.72
%-0.75
08:47
MONDI TIRE KUTSAN
9.38
9.4
9.73
9.38
%-3.3
01:45
MONDI TURKEY
7.25
7.26
7.33
7.08
%3.27
08:47
NASMED EGEPOL
20.96
20.98
21.2
20.52
%0.67
08:47
NATUREL ENERJI
59.45
59.5
64.8
58.8
%0.34
08:47
NATURELGAZ
22.0
22.04
22.3
20.36
%8.16
08:47
NET HOLDING
30.54
30.6
30.82
30.18
%0.0
08:47
NETAS TELEKOM.
96.5
96.6
99.0
93.05
%0.78
08:47
NIGBAS NIGDE BETON
21.76
21.8
22.18
21.24
%0.93
08:47
NUH CIMENTO
289.0
289.25
293.0
284.5
%0.7
08:47
NUROL GMYO
7.83
7.84
8.13
7.81
%-1.51
08:47
OBA MAKARNACILIK
42.0
42.02
42.38
41.54
%0.24
08:47
OBASE BILGISAYAR
52.55
52.6
55.5
52.3
%-4.1
08:47
ODAS ELEKTRIK
9.49
9.5
9.56
9.3
%1.28
08:47
ODINE TEKNOLOJI
91.9
91.95
96.5
89.85
%1.21
08:47
OFIS YEM GIDA
47.22
47.24
47.52
45.68
%2.21
08:47
OLMUKSAN-IP
6.98
6.99
7.02
6.95
%0.29
21:51
ONCOSEM ONKOLOJIK SISTEMLER
173.8
173.9
178.5
170.0
%-1.75
08:47
ORCAY ORTAKOY CAY SANAYI
12.25
12.26
12.49
12.12
%-1.13
08:47
ORGE ENERJI ELEKTRIK
71.85
71.9
72.25
70.2
%1.2
08:47
ORMA ORMAN MAHSULLERI
281.25
282.0
283.5
282.0
%8.46
08:47
OSMANLI MENKUL
212.2
212.5
215.9
209.5
%1.48
08:47
OSTIM ENDUSTRIYEL YAT
6.18
6.19
6.29
6.12
%-1.28
08:47
OTOKAR
496.0
496.5
500.5
493.75
%0.3
08:47
OTTO HOLDING
318.0
321.75
330.5
316.25
%-3.78
08:47
OYAK CIMENTO
60.95
61.0
61.35
58.65
%4.01
08:47
OYAK YAT. ORT.
47.94
47.96
47.96
47.96
%0.0
08:47
OYAK YATIRIM MENKUL
45.02
45.04
45.56
44.8
%0.13
08:47
OYLUM SINAI YATIRIMLAR
10.89
10.9
11.16
10.5
%-1.0
08:47
OZAK GMYO
8.53
8.54
8.61
8.4
%-3.5
08:47
OZBAL CELIK BORU
24.82
24.84
25.62
23.7
%2.22
06:20
OZDERICI GMYO
5.95
5.96
6.2
5.91
%-2.93
08:47
OZERDEN PLASTIK
59.8
60.05
65.75
57.55
%0.42
08:47
OZSU BALIK
32.02
32.04
33.68
31.12
%-4.59
08:47
PAMUKOVA ELEKTRIK
137.8
138.0
138.0
133.0
%2.6
08:47
PANELSAN CATI CEPHE
83.4
83.45
85.9
83.35
%-2.4
08:47
PANORA GMYO
38.68
38.7
39.2
38.28
%-0.21
08:47
PAPILON SAVUNMA
153.4
153.5
158.0
152.8
%-1.41
08:47
PARDUS GIRISIM
6.7
6.71
6.95
6.65
%-3.32
08:47
PARK ELEK.MADENCILIK
25.1
25.12
26.94
24.92
%-6.97
08:47
PARSAN
108.4
108.5
109.5
107.0
%0.46
08:47
PASIFIK EURASIA LOJISTIK
68.2
68.25
73.0
66.5
%0.74
08:47
PASIFIK GMYO
6.12
6.13
6.16
6.03
%0.33
08:47
PASIFIK TEKNOLOJI
111.3
111.4
117.5
106.9
%4.21
08:47
PC ILETISIM MEDYA
12.97
12.98
13.27
12.94
%0.23
08:47
PEGASUS
973.5
974.0
981.5
957.5
%1.09
08:47
PEKER GMYO
8.59
8.6
9.03
8.36
%2.87
08:47
PENGUEN GIDA
8.2
8.21
8.32
7.98
%3.14
08:47
PENTA TEKNOLOJI URUNLERI DAGITIM
18.68
18.7
18.78
18.38
%1.14
08:47
PERA GMYO
23.0
23.48
23.48
22.44
%3.16
08:47
PERGAMON DIS TICARET
114.9
115.0
117.2
113.5
%-1.03
08:47
PETKIM
20.74
20.76
20.86
20.24
%2.57
08:47
PETROKENT TURIZM
356.75
357.25
363.5
338.75
%3.33
08:47
PINAR ET VE UN
90.6
90.7
92.2
89.6
%0.61
08:47
PINAR SU
23.04
23.18
23.2
22.72
%0.61
08:47
PINAR SUT
89.25
89.3
89.8
87.85
%1.53
08:47
PLASTIKKART
106.7
0.0
106.7
95.0
%10.0
08:47
PLATFORM TURIZM
16.63
16.64
16.99
16.35
%0.36
08:47
POLISAN HOLDING
13.43
13.48
13.7
13.41
%-0.07
08:47
POLITEKNIK METAL
20050.0
20115.0
20637.5
20020.0
%-2.2
08:47
PRIZMA PRESS MATBAACILIK
46.24
46.26
46.68
43.9
%3.72
08:47
QNB FINANS FINANSAL KIRALAMA
141.2
142.1
149.4
141.0
%-5.49
08:47
QNB FINANSBANK
299.5
300.0
314.0
297.75
%-5.45
08:47
QUA GRANITE HAYAL YAPI
4.11
4.12
4.17
4.08
%0.73
08:47
RAINBOW POLIKARBONAT
34.94
34.96
35.68
33.74
%-1.24
08:47
RAL YATIRIM HOLDING
190.6
190.8
191.8
186.0
%2.36
08:47
RAY SIGORTA
480.5
482.75
499.0
474.0
%-0.87
08:47
REEDER TEKNOLOJI
43.96
43.98
45.6
43.7
%-0.54
08:47
REYSAS GMYO
33.46
33.48
34.0
32.72
%-0.89
08:47
REYSAS LOJISTIK
45.52
45.54
46.2
41.3
%8.07
08:47
RHEA GIRISIM
1.53
1.54
1.57
1.53
%-2.55
01:45
RODRIGO TEKSTIL
101.0
101.2
103.5
98.0
%-0.98
08:47
RONESANS GAYRIMENKUL YAT.
148.5
0.0
148.5
148.5
%10.0
08:47
ROYAL HALI
0.0
0.0
0.0
0.0
%0.0
08:47
RTA LABORATUVARLARI
12.9
12.91
13.02
12.8
%0.08
08:47
RUBENIS TEKSTIL
37.16
37.2
37.6
36.24
%-0.37
08:47
SABANCI HOLDING
91.3
91.35
92.1
88.4
%2.53
08:47
SAFKAR EGE SOGUTMACILIK
40.84
40.86
41.24
39.98
%-0.34
08:47
SANEL MUHENDISLIK
29.54
29.58
29.62
28.5
%2.14
08:47
SANICA ISI SANAYI
37.7
37.72
39.46
37.16
%-5.84
08:47
SANIFOAM SUNGER
61.9
61.95
63.95
61.25
%-1.9
08:47
SANKO PAZARLAMA
24.46
24.5
24.8
24.24
%-0.24
08:47
SARAY MATBAACILIK
49.02
50.45
50.9
48.26
%0.94
08:47
SARKUYSAN
33.7
33.84
34.06
33.1
%1.93
08:47
SASA POLYESTER
40.9
40.92
41.06
39.96
%2.35
08:47
SAY YENILENEBILIR ENERJI
81.7
81.75
83.35
81.2
%-0.37
08:47
SDT UZAY VE SAVUNMA
339.25
339.5
345.0
330.5
%1.57
08:47
SEKER FIN. KIR.
19.55
19.56
20.62
19.11
%4.27
08:47
SEKER GMYO
4.65
4.68
4.93
4.58
%-4.29
08:47
SEKER YATIRIM
11.46
11.47
11.55
11.11
%0.97
08:47
SEKERBANK
4.87
4.88
4.96
4.76
%2.52
08:47
SEKURO PLASTIK
12.85
12.86
13.2
12.64
%-1.83
08:47
SELCUK ECZA DEPOSU
53.5
53.6
56.3
53.45
%-4.38
08:47
SELCUK GIDA
62.25
62.3
65.5
59.5
%2.05
08:47
SELVA GIDA
14.29
14.3
14.38
13.92
%1.56
08:47
SENKRON GUVENLIK
45.0
45.04
45.88
45.04
%1.72
08:47
SERVE FILM PRODUKSIYON
16.36
16.4
17.02
16.4
%-3.47
01:45
SERVET GMYO
316.25
317.0
320.5
310.25
%1.61
08:47
SEYITLER KIMYA
8.8
8.81
9.39
8.6
%1.97
08:47
SILVERLINE ENDUSTRI
21.36
21.44
21.8
20.36
%2.2
08:47
SINPAS GMYO
4.68
4.69
4.72
4.5
%2.63
08:47
SISE CAM
50.45
50.5
50.75
48.8
%3.59
08:47
SKYALP FINANSAL TEKNOLOJILER
163.1
163.4
163.9
158.1
%0.87
08:47
SMART GUNES ENERJISI TEK.
56.8
56.85
57.1
55.9
%0.8
08:47
SMARTIKS YAZILIM
46.54
46.62
48.2
45.3
%-1.57
08:47
SODAS SODYUM SANAYII
208.0
209.0
209.5
198.3
%9.71
08:47
SOK MARKETLER TICARET
57.55
57.6
58.0
56.65
%0.0
08:47
SOKE DEGIRMENCILIK
17.57
17.58
18.05
17.41
%-2.12
08:47
SOKTAS
6.47
6.48
6.51
6.05
%1.89
08:47
SONMEZ FILAMENT
98.2
98.75
101.0
94.1
%-0.2
08:47
SONMEZ PAMUKLU
99.6
99.7
99.7
99.7
%-4.59
08:47
SUMAS SUNI TAHTA
614.0
614.5
614.5
575.0
%5.86
08:47
SUN TEKSTIL
17.54
17.59
18.06
17.31
%-1.46
08:47
SUR TATIL EVLERI GMYO
47.66
47.68
47.82
46.56
%0.68
08:47
SUWEN TEKSTIL
19.98
19.99
20.5
19.95
%-1.38
08:47
T. HALK BANKASI
15.92
15.93
16.3
15.46
%3.04
08:47
T. KALKINMA BANK.
15.67
15.7
15.8
15.7
%-0.63
08:47
T.S.K.B.
9.84
9.86
9.88
9.56
%2.18
08:47
T.TUBORG
96.05
96.1
96.1
95.1
%2.78
08:47
TAB GIDA
152.8
152.9
154.0
145.7
%3.45
08:47
TAC TARIM URUNLERI
33.32
0.0
33.32
31.5
%9.97
00:10
TAPDI TINAZTEPE
60.85
60.9
62.1
60.1
%-0.81
08:47
TARKIM BITKI KORUMA
584.0
585.0
590.0
575.0
%0.86
08:47
TAT GIDA
27.34
27.36
28.18
27.04
%-2.36
08:47
TATLIPINAR ENERJI URETIM
32.46
32.48
32.8
32.18
%-0.31
08:47
TAV HAVALIMANLARI
217.1
217.2
220.1
205.6
%6.95
08:47
TAZE KURU GIDA
184.9
186.0
189.8
184.2
%-0.7
08:16
TEK-ART TURIZM
3.71
3.72
3.94
3.69
%-3.38
08:47
TEKFEN HOLDING
48.8
48.84
50.45
47.56
%3.21
08:47
TEKNOSA IC VE DIS TICARET
40.7
40.72
40.94
39.42
%2.31
08:47
TEMAPOL POLIMER PLASTIK
97.1
97.2
104.0
96.9
%-1.87
08:47
TERA YATIRIM MENKUL DEGERLER
40.18
40.3
41.94
40.06
%-3.78
08:47
TETAMAT GIDA
12200.0
12325.0
12700.0
12080.0
%-5.06
08:47
TGS DIS TICARET
79.0
79.9
81.9
76.95
%-2.41
08:47
TOFAS OTO. FAB.
270.5
270.75
274.5
269.0
%0.09
08:47
TORUNLAR GMYO
45.72
45.74
46.18
44.88
%0.48
08:47
TRABZON LIMAN
128.4
128.5
132.8
128.0
%-2.43
08:47
TRABZONSPOR SPORTIF
2.14
2.15
2.22
1.99
%5.39
08:47
TREND GMYO
15.31
15.4
16.3
15.31
%-6.65
08:47
TSKB GMYO
0.0
11.01
12.33
11.01
%-9.98
08:47
TUGCELIK
11.57
11.58
11.68
11.38
%1.22
08:47
TUKAS
8.45
8.47
9.1
8.3
%1.68
08:47
TUMOSAN MOTOR VE TRAKTOR
170.2
170.3
179.1
168.8
%-0.53
08:47
TUPRAS
192.1
192.2
194.5
189.5
%1.32
08:47
TURCAS PETROL
26.96
26.98
27.14
26.24
%1.89
08:47
TUREKS TURIZM TASIMACILIK
51.95
52.0
52.0
48.58
%4.88
08:47
TUREKS TURUNC MADENCILIK
18.54
18.55
19.03
18.19
%-0.38
08:47
TURK HAVA YOLLARI
316.75
317.0
319.0
312.25
%1.2
08:47
TURK ILAC SERUM
23.34
23.36
23.4
22.48
%4.01
08:47
TURK PRYSMIAN KABLO
37.18
37.2
37.6
35.72
%2.09
08:47
TURK TELEKOM
40.22
40.24
40.42
38.9
%0.85
08:47
TURK TRAKTOR
905.0
905.5
913.5
902.5
%-0.22
08:47
TURKCELL
79.1
79.15
79.6
77.7
%0.76
08:47
TURKER PROJE GAYRIMENKUL
640.5
641.0
661.0
624.0
%1.26
08:47
TURKIYE SIGORTA
64.45
64.5
66.25
63.25
%0.0
08:47
UFUK YATIRIM
552.0
556.5
559.0
501.5
%7.85
08:47
ULASLAR TURIZM YAT.
34.66
0.0
34.66
31.3
%9.96
08:47
ULKER BISKUVI
110.1
110.2
111.3
108.3
%0.82
08:47
ULUSAL FAKTORING
14.2
14.21
15.89
14.14
%-7.43
08:47
ULUSOY ELEKTRIK
186.3
188.0
191.1
182.7
%2.73
08:47
ULUSOY UN SANAYI
29.16
29.18
29.62
29.06
%-0.55
08:47
UMPAS HOLDING
11.4
11.41
11.4
11.0
%1.79
08:47
UNLU YATIRIM HOLDING
15.35
15.37
15.59
15.29
%-1.35
08:47
USAK SERAMIK
9.66
9.71
9.74
9.5
%2.53
08:47
UTOPYA TURIZM
11.99
12.0
12.0
11.54
%3.99
01:45
UZERTAS BOYA
824.0
824.5
895.0
823.5
%0.12
08:47
VAKIF FIN. KIR.
3.03
3.04
3.26
2.95
%-5.9
08:47
VAKIF GMYO
2.04
2.05
2.06
1.99
%1.49
08:47
VAKIF YAT. ORT.
22.52
22.54
23.34
22.14
%-1.23
08:47
VAKIFLAR BANKASI
19.35
19.37
19.85
18.61
%2.93
08:47
VAKKO TEKSTIL
90.5
90.55
91.65
88.2
%0.0
08:47
VANET GIDA
23.04
23.12
23.9
22.7
%0.0
08:47
VBT YAZILIM
35.38
35.44
36.74
35.06
%-2.59
08:47
VERA KONSEPT GMYO
35.4
35.42
35.5
33.96
%0.97
08:47
VERUSA HOLDING
264.25
267.5
269.5
258.5
%2.0
08:47
VERUSATURK GIRISIM
50.55
50.6
51.95
46.88
%7.07
08:47
VESTEL
84.45
84.5
87.0
83.85
%-0.06
08:47
VESTEL BEYAZ ESYA
21.8
21.82
21.96
21.56
%1.21
08:47
VIKING KAGIT
53.45
53.5
59.4
51.85
%-1.84
08:47
YAPI KREDI KORAY GMYO
5.43
5.44
5.75
5.39
%-5.24
21:51
YAPI VE KREDI BANK.
31.24
31.26
31.42
30.06
%4.34
08:47
YAPRAK SUT VE BESI CIFT.
452.25
0.0
452.25
405.25
%9.97
08:47
YATAS
32.0
32.02
32.3
31.7
%0.25
08:47
YAYLA EN. UR. TUR. VE INS
20.54
20.56
21.4
20.4
%-0.48
08:47
YAYLA GIDA
13.97
13.98
14.27
13.89
%-1.2
08:47
YENI GIMAT GMYO
44.04
44.08
44.78
43.56
%0.09
08:47
YEO TEKNOLOJI ENERJI
221.1
221.2
232.0
219.3
%2.88
08:47
YESIL GMYO
8.25
0.0
8.25
8.25
%10.0
08:47
YESIL YAPI
0.0
4.42
5.1
4.42
%-9.98
08:47
YESIL YATIRIM HOLDING
4.32
4.33
4.73
4.3
%-9.24
08:47
YIBITAS INSAAT MALZEME
171200.0
174800.0
174800.0
170000.0
%-1.6
08:47
YONGA MOBILYA
94.45
0.0
94.45
94.0
%9.95
08:47
YUKSELEN CELIK
22.94
22.98
24.42
22.6
%-1.03
08:47
YUNSA
74.2
74.25
74.5
73.3
%0.27
08:47
ZEDUR ENERJI
83.25
83.55
85.1
82.05
%-3.2
08:47
ZIRAAT GMYO
6.84
6.85
6.94
6.68
%0.44
08:47
ZORLU ENERJI
6.71
6.72
6.94
6.53
%0.9
08:47
6698 sayılı Kişisel Verilerin Korunması Kanunu uyarınca hazırlanan aydınlatma metnimizi okumak ve mevzuata uygun çerez politikamızla ilgili detaylı bilgi almak için
tıklayınız
.